国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $93.69 — |
+0.61
|
$117.01B — | $7.46M — | $92.08 — | $95.06 — | $117.01B — | 13.23 | $7.08 — | ||
| Canadian Natural Resources CNQ | $34.66 — |
+0.58
|
$72.25B — | $3.70M — | $34.52 — | $35.12 — | $72.25B — | 15.26 | $2.27 — | ||
| EOG Resources EOG | $112.17 — |
<0.01
|
$61.24B — | $3.11M — | $111.81 — | $114.25 — | $61.24B — | 11.13 | $10.07 — | ||
| Diamondback Energy FANG | $158.60 — |
-0.57
|
$45.91B — | $1.85M — | $158.50 — | $164.44 — | $45.91B — | 11.13 | $14.24 — | ||
| Occidental Petroleum OXY | $42.43 — |
-0.56
|
$41.80B — | $7.00M — | $42.41 — | $43.20 — | $41.80B — | 31.19 | $1.36 — | ||
| EQT EQT | $60.68 — |
+1.02
|
$37.87B — | $8.95M — | $60.28 — | $62.23 — | $37.87B — | 19.76 | $3.07 — | ||
| Inpex Corporation IPXHY | $20.49 — |
-0.24
|
$24.44B — | $479.00 — | $20.46 — | $20.47 — | $24.44B — | 8.75 | $2.34 — | ||
| Devon Energy DVN | $37.47 — |
-0.64
|
$23.79B — | $5.34M — | $37.45 — | $38.27 — | $23.79B — | 8.83 | $4.24 — | ||
| Texas Pacific Land TPL | $925.08 — |
+0.58
|
$21.26B — | $74.40K — | $910.94 — | $934.46 — | $21.26B — | 44.64 | $20.72 — | ||
| Coterra Energy Inc. CTRA | $27.39 — |
+0.18
|
$20.90B — | $7.08M — | $27.35 — | $28.00 — | $20.90B — | 12.68 | $2.16 — | ||
| Tourmaline Oil TRMLF | $47.36 — |
+3.23
|
$18.33B — | $19.73K — | $46.63 — | $47.88 — | $18.33B — | 18.86 | $2.51 — | ||
| Santos SSLZY | $4.33 — |
-2.7
|
$14.16B — | $33.29K — | $4.28 — | $4.33 — | $14.16B — | 13.53 | $0.32 — | ||
| Antero Resources AR | $36.75 — |
+0.41
|
$11.35B — | $5.21M — | $36.74 — | $38.17 — | $11.35B — | 19.44 | $1.89 — | ||
| ARC Resources AETUF | $19.36 — |
+3.03
|
$11.26B — | $11.36K — | $19.12 — | $19.50 — | $11.26B — | 11.52 | $1.68 — | ||
| Ovintiv Inc. OVV | $42.28 — |
0
|
$10.87B — | $2.54M — | $42.24 — | $43.30 — | $10.87B — | 45.46 | $0.93 — | ||
| APA APA | $27.10 — |
+1.46
|
$9.70B — | $6.01M — | $26.75 — | $27.71 — | $9.70B — | 6.48 | $4.18 — | ||
| Range Resources RRC | $39.60 — |
-0.2
|
$9.43B — | $2.10M — | $39.55 — | $40.88 — | $9.43B — | 16.63 | $2.38 — | ||
| Comstock Resources CRK | $27.37 — |
+2.01
|
$8.02B — | $2.03M — | $27.32 — | $28.10 — | $8.02B — | 119.00 | $0.23 — | ||
| Prio PTRRY | $7.24 — |
-2.82
|
$6.05B — | $700.00 — | $7.24 — | $7.24 — | $6.05B — | 3.17 | $2.28 — | ||
| CNX Resources CNX | $40.90 — |
+1.26
|
$5.78B — | $2.12M — | $40.59 — | $42.13 — | $5.78B — | 24.78 | $1.65 — | ||
| Matador Resources Company MTDR | $45.22 — |
+1.32
|
$5.63B — | $1.35M — | $44.49 — | $45.92 — | $5.63B — | 7.24 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.88 — |
-1.76
|
$5.30B — | $1.10M — | $50.84 — | $53.72 — | $5.30B — | 7.51 | $6.77 — | ||
| PrairieSky Royalty PREKF | $20.17 — |
+0.55
|
$4.72B — | $5.25K — | $20.15 — | $20.31 — | $4.72B — | 30.10 | $0.67 — | ||
| Murphy Oil MUR | $32.75 — |
+0.77
|
$4.67B — | $1.13M — | $32.26 — | $33.16 — | $4.67B — | 32.75 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.59 — |
+0.77
|
$4.50B — | $1.62M — | $23.43 — | $23.82 — | $4.50B — | 13.10 | $1.80 — | ||
| Gulfport Energy GPOR | $216.57 — |
-0.03
|
$4.18B — | $204.21K — | $216.51 — | $222.87 — | $4.18B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.64 — |
-0.21
|
$3.99B — | $681.94K — | $47.64 — | $48.73 — | $3.99B — | 11.42 | $4.17 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.80 — |
+0.36
|
$3.94B — | $510.00 — | $2.80 — | $2.82 — | $3.94B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.75 — |
+2.89
|
$3.38B — | $10.07K — | $16.23 — | $17.02 — | $3.38B — | 12.68 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.73 — |
+1.45
|
$3.12B — | $413.45K — | $14.44 — | $14.78 — | $3.12B — | 12.69 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.83 — |
0
|
$2.90B — | $2.50K — | $5.87 — | $5.88 — | $2.90B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.65 — |
0
|
$2.75B — | $4.75K — | $5.65 — | $5.71 — | $2.75B — | 9.11 | $0.62 — | ||
| Paramount Resources PRMRF | $19.09 — |
+2.8
|
$2.74B — | $5.59K — | $17.85 — | $19.18 — | $2.74B — | 2.83 | $6.73 — | ||
| NuVista Energy NUVSF | $13.60 — |
+0.44
|
$2.67B — | $12.60K — | $13.61 — | $13.75 — | $2.67B — | 11.82 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
-0.23
|
$2.59B — | $1.23M — | $30.21 — | $31.40 — | $2.59B — | 4.41 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.98 — |
+2.15
|
$2.54B — | $2.65M — | $9.77 — | $10.22 — | $2.54B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $24.85 — |
+0.85
|
$2.43B — | $2.66M — | $24.67 — | $25.66 — | $2.43B — | 13.65 | $1.82 — | ||
| SM Energy Company SM | $20.12 — |
-0.59
|
$2.31B — | $2.25M — | $20.02 — | $20.82 — | $2.31B — | 3.17 | $6.33 — | ||
| International Petroleum IPCFF | $20.00 — |
-0.85
|
$2.24B — | $1.60K — | $18.21 — | $18.23 — | $2.24B — | 68.96 | $0.29 — | ||
| Talos Energy TALO | $11.85 — |
+0.59
|
$2.07B — | $1.39M — | $11.78 — | $12.20 — | $2.07B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $11.02 — |
+0.55
|
$1.81B — | $5.57K — | $11.04 — | $11.15 — | $1.81B — | 19.33 | $0.57 — | ||
| Calumet CLMT | $19.34 — |
-0.57
|
$1.68B — | $438.69K — | $19.22 — | $19.70 — | $1.68B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.85 — |
-0.44
|
$1.65B — | $260.00 — | $6.87 — | $6.98 — | $1.65B — | 13.17 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.79 — |
+3.58
|
$1.58B — | $10.92K — | $5.65 — | $5.89 — | $1.58B — | 30.47 | $0.19 — | ||
| Advantage Energy AAVVF | $9.17 — |
+2.69
|
$1.53B — | $8.10K — | $9.13 — | $9.45 — | $1.53B — | 36.67 | $0.25 — | ||
| Vermilion Energy VET | $9.04 — |
-0.33
|
$1.39B — | $1.22M — | $9.03 — | $9.28 — | $1.39B — | 18.83 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.83 — |
+0.79
|
$1.38B — | $495.19K — | $12.69 — | $13.04 — | $1.38B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.89 — |
+2.28
|
$1.37B — | $600.00 — | $13.85 — | $13.99 — | $1.37B — | 11.77 | $1.18 — | ||
| Kelt Exploration KELTF | $5.83 — |
+1.78
|
$1.16B — | $3.00K — | $5.64 — | $5.68 — | $1.16B — | 27.76 | $0.21 — | ||
| Spartan Delta DALXF | $5.64 — |
+4.48
|
$1.13B — | $800.00 — | $5.64 — | $5.68 — | $1.13B — | 40.28 | $0.14 — | ||
| Dorchester Minerals, L.P DMLP | $22.99 — |
+2
|
$1.11B — | $458.20K — | $22.36 — | $23.42 — | $1.11B — | 21.28 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.57 — |
+0.03
|
$1.06B — | $9.06K — | $6.59 — | $6.63 — | $1.06B — | 19.32 | $0.34 — | ||
| Sabine Royalty Trust SBR | $71.93 — |
-8.87
|
$1.05B — | $101.63K — | $71.37 — | $78.47 — | $1.05B — | 13.24 | $5.43 — | ||
| Rockhopper Exploration RCKHF | $1.13 — |
+2.73
|
$745.58M — | $4.00K — | $1.10 — | $1.10 — | $745.58M — | 0 | -$0.12 — | ||
| HighPeak Energy HPK | $5.77 — |
-8.05
|
$727.78M — | $661.95K — | $5.72 — | $6.29 — | $727.78M — | 14.79 | $0.39 — | ||
| Riley Exploration Permian REPX | $27.80 — |
+0.07
|
$612.77M — | $161.30K — | $27.70 — | $28.44 — | $612.77M — | 6.84 | $4.06 — | ||
| SandRidge Energy SD | $15.22 — |
+0.86
|
$559.70M — | $284.89K — | $15.08 — | $15.52 — | $559.70M — | 8.50 | $1.79 — | ||
| Kosmos Energy KOS | $1.15 — |
+7.48
|
$550.08M — | $21.99M — | $1.03 — | $1.20 — | $550.08M — | 0 | -$0.70 — | ||
| Surge Energy ZPTAF | $5.41 — |
+0.74
|
$535.31M — | $22.40K — | $5.39 — | $5.46 — | $535.31M — | 16.90 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $42.98K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| GeoPark GPRK | $8.25 — |
-1.9
|
$426.23M — | $511.01K — | $8.25 — | $8.53 — | $426.23M — | 12.49 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $6.25 — |
+1.46
|
$419.48M — | $416.53K — | $6.24 — | $6.42 — | $419.48M — | 0 | -$2.19 — | ||
| Pantheon Resources PTHRF | $0.29 — |
+1.75
|
$388.69M — | $24.33K — | $0.29 — | $0.30 — | $388.69M — | 0 | -$0.01 — | ||
| EXCO Resources EXCE | $18.00 — |
-1.37
|
$388.52M — | $593.00 — | $16.14 — | $16.14 — | $388.52M — | 0 | -$57.18 — | ||
| VAALCO Energy EGY | $3.55 — |
-0.28
|
$370.12M — | $977.89K — | $3.54 — | $3.61 — | $370.12M — | 13.14 | $0.27 — | ||
| Frontera Energy FECCF | $4.62 — |
+0.48
|
$321.91M — | $700.00 — | $4.62 — | $4.62 — | $321.91M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $190.00 — |
-1.46
|
$313.31M — | $27.96K — | $189.32 — | $198.63 — | $313.31M — | 18.18 | $10.45 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| San Juan Basin Royalty Trust SJT | $5.99 — |
+1.87
|
$279.19M — | $202.65K — | $5.90 — | $6.20 — | $279.19M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.85 — |
+2.78
|
$275.24M — | $662.18K — | $1.84 — | $1.91 — | $275.24M — | 0 | -$0.99 — | ||
| Berry BRY | $3.43 — |
-0.29
|
$266.19M — | $381.82K — | $3.42 — | $3.50 — | $266.19M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.29 — |
-3.33
|
$264.77M — | $131.79K — | $0.29 — | $0.30 — | $264.77M — | 3.62 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.64 — |
+3.6
|
$233.09M — | $4.39K — | $0.64 — | $0.64 — | $233.09M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $5.56 — |
-1.94
|
$225.05M — | $611.83K — | $5.54 — | $5.76 — | $225.05M — | 0 | -$0.69 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $288.32K — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Petrus Resources PTRUF | $1.46 — |
+4.29
|
$195.57M — | $28.40K — | $1.40 — | $1.48 — | $195.57M — | 146.00 | $0.01 — | ||
| Ring Energy REI | $0.94 — |
+0.06
|
$194.91M — | $1.13M — | $0.94 — | $0.97 — | $194.91M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.66 — |
0
|
$192.35M — | $200.00K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.71 — |
+0.7
|
$186.32M — | $3.00K — | $0.74 — | $0.74 — | $186.32M — | 0 | -$0.10 — | ||
| Journey Energy JRNGF | $2.69 — |
-1.82
|
$180.52M — | $3.60K — | $2.69 — | $2.75 — | $180.52M — | 12.80 | $0.21 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $785.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.71 — |
+0.21
|
$166.24M — | $218.07K — | $4.66 — | $4.84 — | $166.24M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.52 — |
+2.91
|
$166.03M — | $1.68K — | $4.40 — | $4.54 — | $166.03M — | 8.69 | $0.52 — | ||
| Reconnaissance Energy Africa RECAF | $0.47 — |
-0.63
|
$160.41M — | $546.06K — | $0.46 — | $0.50 — | $160.41M — | 1.97 | $0.24 — | ||
| Evolution Petroleum EPM | $4.21 — |
+0.48
|
$146.09M — | $282.23K — | $4.17 — | $4.26 — | $146.09M — | 0 | -$0.01 — | ||
| Hemisphere Energy HMENF | $1.54 — |
+0.98
|
$145.73M — | $11.70K — | $1.54 — | $1.55 — | $145.73M — | 7.33 | $0.21 — | ||
| Invictus Energy IVCTF | $0.09 — |
+7.25
|
$138.46M — | $200.00 — | $0.10 — | $0.10 — | $138.46M — | 0 | $0.00 — | ||
| Epsilon Energy EPSN | $4.95 — |
-1.2
|
$137.36M — | $91.08K — | $4.93 — | $5.11 — | $137.36M — | 18.33 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-20
|
$118.00M — | $379.07K — | $0.04 — | $0.05 — | $118.00M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.08 — |
+3.7
|
$111.90M — | $600.00 — | $3.03 — | $3.10 — | $111.90M — | 0 | -$0.29 — | ||
| Empire Petroleum EP | $3.14 — |
-0.63
|
$109.45M — | $38.49K — | $3.14 — | $3.37 — | $109.45M — | 0 | -$0.52 — | ||
| Prairie Operating PROP | $1.79 — |
-2.72
|
$106.77M — | $705.98K — | $1.78 — | $1.88 — | $106.77M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.56 — |
+7.52
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
+4.82
|
$84.67M — | $2.60K — | $0.81 — | $0.81 — | $84.67M — | 6.88 | $0.12 — | ||
| Houston American Energy HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $174.86K — | $0.86 — | $0.92 — | $66.76M — | 0 | -$0.04 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}