国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
エネルギー (421)
- {{item.name}}
- 全てのセクター
- エネルギー (421)
石油・ガス（E&P） (421)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.25 — |
-10.23
|
$120.41B — | $13.86M — | $95.12 — | $101.44 — | $120.41B — | 12.19 | $7.81 — | |
| EOG Resources EOG | $119.89 — |
-7.76
|
$66.12B — | $5.53M — | $119.49 — | $125.17 — | $66.12B — | 10.65 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.86 — |
-5.03
|
$62.68B — | $8.76M — | $29.85 — | $31.05 — | $62.68B — | 15.00 | $1.99 — | |
| Hess HES | $148.38 — |
-7.27
|
$45.74B — | $3.91M — | $148.14 — | $154.14 — | $45.74B — | 16.52 | $8.98 — | |
| Occidental Petroleum OXY | $43.9 — |
-11.01
|
$41.26B — | $22.23M — | $43.78 — | $47.05 — | $41.26B — | 19.42 | $2.26 — | |
| Diamondback Energy FANG | $141.28 — |
-12.51
|
$40.89B — | $5.39M — | $141.13 — | $153.02 — | $40.89B — | 9.09 | $15.53 — | |
| EQT EQT | $52.09 — |
-4.63
|
$31.12B — | $10.91M — | $51.48 — | $53.65 — | $31.12B — | 115.75 | $0.45 — | |
| Texas Pacific Land TPL | $1,220.98 — |
-12.25
|
$28.06B — | $162.1K — | $1,222.41 — | $1,294.3 — | $28.06B — | 61.72 | $19.78 — | |
| Woodside Energy WOPEF | $14.7 — |
0
|
$27.91B — | $100 — | $15.5 — | $15.5 — | $27.91B — | 7.86 | $1.87 — | |
| Devon Energy DVN | $33.16 — |
-12.55
|
$21.51B — | $16.2M — | $33.04 — | $35.91 — | $21.51B — | 7.27 | $4.56 — | |
| Coterra Energy Inc. CTRA | $27.36 — |
-5.62
|
$20.91B — | $9.39M — | $27.32 — | $28.13 — | $20.91B — | 18.23 | $1.5 — | |
| Tourmaline Oil TRMLF | $48.25 — |
+0.17
|
$18.06B — | $13.34K — | $46.42 — | $50 — | $18.06B — | 19.61 | $2.46 — | |
| Inpex Corporation IPXHY | $12.92 — |
-4.79
|
$16.03B — | $7.35K — | $12.92 — | $13.25 — | $16.03B — | 5.61 | $2.3 — | |
| Santos SSLZY | $4.05 — |
-4.71
|
$13.36B — | $18.75K — | $4.05 — | $4.11 — | $13.36B — | 10.65 | $0.38 — | |
| Antero Resources AR | $38.79 — |
-7.64
|
$12.07B — | $6.41M — | $38.34 — | $40.31 — | $12.07B — | 215.50 | $0.18 — | |
| ARC Resources AETUF | $19.97 — |
-3.71
|
$11.73B — | $8.39K — | $19.87 — | $20.82 — | $11.73B — | 15.12 | $1.32 — | |
| Ovintiv Inc. OVV | $39.05 — |
-11.53
|
$10.17B — | $5.24M — | $38.94 — | $41.25 — | $10.17B — | 9.27 | $4.21 — | |
| Range Resources RRC | $38.07 — |
-6.25
|
$9.19B — | $3.51M — | $38.03 — | $39.85 — | $9.19B — | 34.92 | $1.09 — | |
| APA APA | $17.74 — |
-16.48
|
$6.46B — | $12.26M — | $17.67 — | $19.78 — | $6.46B — | 7.81 | $2.27 — | |
| Comstock Resources CRK | $20.54 — |
-4.38
|
$6.02B — | $4.42M — | $18.76 — | $21.46 — | $6.02B — | 0 | -$0.76 — | |
| Prio PTRRY | $6.77 — |
0
|
$5.72B — | $841 — | $6.9 — | $6.91 — | $5.72B — | 3.13 | $2.16 — | |
| Matador Resources Company MTDR | $44.57 — |
-14.67
|
$5.58B — | $3.83M — | $44.33 — | $48.99 — | $5.58B — | 6.24 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.33 — |
-8.49
|
$4.68B — | $1.13M — | $43.1 — | $45.05 — | $4.68B — | 9.35 | $4.63 — | |
| CNX Resources CNX | $31.24 — |
-2.25
|
$4.6B — | $2.39M — | $30.41 — | $32.05 — | $4.6B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $23.51 — |
-8.59
|
$4.56B — | $3.14M — | $23.5 — | $24.77 — | $4.56B — | 12.11 | $1.94 — | |
| PrairieSky Royalty PREKF | $18.27 — |
-2.12
|
$4.36B — | $1.5K — | $17.65 — | $18.97 — | $4.36B — | 28.99 | $0.63 — | |
| MEG Energy MEGEF | $16.16 — |
-7.66
|
$4.12B — | $8.55K — | $16.12 — | $17.2 — | $4.12B — | 12.33 | $1.31 — | |
| California Resources CRC | $40.58 — |
-11.07
|
$3.68B — | $618.97K — | $40.3 — | $42.83 — | $3.68B — | 8.78 | $4.62 — | |
| Murphy Oil MUR | $25.41 — |
-13.01
|
$3.63B — | $3.91M — | $25.26 — | $27.46 — | $3.63B — | 9.34 | $2.72 — | |
| Whitecap Resources SPGYF | $6.14 — |
+0.66
|
$3.61B — | $44.07K — | $6.1 — | $6.36 — | $3.61B — | 6.39 | $0.96 — | |
| Gulfport Energy GPOR | $178.92 — |
-6.17
|
$3.2B — | $322.08K — | $178.92 — | $185.59 — | $3.2B — | 0 | -$14.73 — | |
| Black Stone Minerals, L.P BSM | $14.91 — |
-2.93
|
$3.15B — | $459.04K — | $14.89 — | $15.23 — | $3.15B — | 12.96 | $1.15 — | |
| SM Energy Company SM | $25.33 — |
-17.01
|
$2.9B — | $4.06M — | $25.32 — | $28.3 — | $2.9B — | 3.79 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $29.34 — |
-16.39
|
$2.73B — | $2.76M — | $29.19 — | $32.55 — | $2.73B — | 3.46 | $8.46 — | |
| Northern Oil and Gas NOG | $25.96 — |
-15.16
|
$2.57B — | $2.65M — | $25.98 — | $28.62 — | $2.57B — | 5.05 | $5.14 — | |
| Peyto Exploration & Development PEYUF | $12.6 — |
-2.7
|
$2.49B — | $11.51K — | $12.58 — | $13.05 — | $2.49B — | 12.72 | $0.99 — | |
| Crescent Energy Company CRGY | $9.26 — |
-17.17
|
$2.39B — | $4.76M — | $9.21 — | $10.41 — | $2.39B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.24 — |
-8.93
|
$1.89B — | $2.48M — | $7.22 — | $7.7 — | $1.89B — | 0 | -$0.24 — | |
| NuVista Energy NUVSF | $9.25 — |
-0.11
|
$1.88B — | $1.5K — | $9.13 — | $9.49 — | $1.88B — | 9.06 | $1.02 — | |
| Athabasca Oil ATHOF | $3.65 — |
-0.27
|
$1.86B — | $11.59K — | $3.62 — | $3.8 — | $1.86B — | 6.18 | $0.59 — | |
| Paramount Resources PRMRF | $12.38 — |
-5.57
|
$1.77B — | $1.97K — | $12.38 — | $12.91 — | $1.77B — | 7.88 | $1.57 — | |
| International Petroleum IPCFF | $13.75 — |
+0.18
|
$1.58B — | $100 — | $13.72 — | $13.72 — | $1.58B — | 16.96 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.91 — |
-6.13
|
$1.5B — | $100 — | $2.91 — | $2.91 — | $1.5B — | 13.85 | $0.21 — | |
| Talos Energy TALO | $8.2 — |
-14.23
|
$1.48B — | $2.77M — | $8.16 — | $8.96 — | $1.48B — | 0 | -$0.44 — | |
| Kimbell Royalty Partners, LP KRP | $13.6 — |
-4.96
|
$1.47B — | $846.39K — | $13.59 — | $14.01 — | $1.47B — | 0 | -$0.12 — | |
| Freehold Royalties FRHLF | $8.72 — |
-0.91
|
$1.43B — | $2.38K — | $8.8 — | $8.94 — | $1.43B — | 12.63 | $0.69 — | |
| HighPeak Energy HPK | $11.34 — |
-12.57
|
$1.43B — | $301.51K — | $11.27 — | $12.05 — | $1.43B — | 16.92 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $29.65 — |
-2.37
|
$1.4B — | $122.11K — | $29.64 — | $30.13 — | $1.4B — | 13.92 | $2.13 — | |
| Birchcliff Energy BIREF | $4.68 — |
-1.47
|
$1.27B — | $872 — | $4.75 — | $4.86 — | $1.27B — | 31.19 | $0.15 — | |
| Advantage Energy AAVVF | $7.23 — |
-0.28
|
$1.21B — | $6.2K — | $7.25 — | $7.7 — | $1.21B — | 80.33 | $0.09 — | |
| Vermilion Energy VET | $7.31 — |
-10.74
|
$1.14B — | $1.47M — | $7.3 — | $7.89 — | $1.14B — | 0 | -$0.21 — | |
| Calumet CLMT | $11.96 — |
-9.05
|
$1.03B — | $1.81M — | $11.27 — | $12.77 — | $1.03B — | 0 | -$2.67 — | |
| Headwater Exploration CDDRF | $4.29 — |
-0.23
|
$1.02B — | $100 — | $4.3 — | $4.3 — | $1.02B — | 7.66 | $0.56 — | |
| Sabine Royalty Trust SBR | $66.57 — |
-2.28
|
$970.54M — | $43.04K — | $65.9 — | $67.12 — | $970.54M — | 12.19 | $5.46 — | |
| Pantheon Resources PTHRF | $0.8299 — |
+3.25
|
$941.12M — | $65.11K — | $0.79 — | $0.81 — | $941.12M — | 0 | -$0.01 — | |
| Africa Oil AOIFF | $1.39 — |
-3.47
|
$937.8M — | $29.6K — | $1.39 — | $1.42 — | $937.8M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $9.1 — |
-4.61
|
$890.47M — | $300 — | $9.1 — | $9.2 — | $890.47M — | 15.16 | $0.6 — | |
| Kelt Exploration KELTF | $4.47 — |
-0.36
|
$883.83M — | $18.33K — | $4.49 — | $4.76 — | $883.83M — | 27.96 | $0.16 — | |
| Kosmos Energy KOS | $1.8 — |
-21.05
|
$860.23M — | $16.69M — | $1.79 — | $2.12 — | $860.23M — | 4.50 | $0.4 — | |
| Cardinal Energy CRLFF | $4.43 — |
-2.21
|
$705.06M — | $1.65K — | $4.43 — | $4.6 — | $705.06M — | 9.22 | $0.48 — | |
| Riley Exploration Permian REPX | $27.93 — |
-6.9
|
$600.64M — | $174.26K — | $26.75 — | $28.21 — | $600.64M — | 6.55 | $4.26 — | |
| ShaMaran Petroleum SHASF | $0.16 — |
0
|
$455.35M — | $2K — | $0.16 — | $0.16 — | $455.35M — | 5.33 | $0.03 — | |
| Spartan Delta DALXF | $2.16 — |
-1.82
|
$432.95M — | $1.37K — | $2.2 — | $2.31 — | $432.95M — | 15.42 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.5999 — |
-2.12
|
$419.65M — | $5K — | $0.6099 — | $0.6099 — | $419.65M — | 30.00 | $0.02 — | |
| PetroTal PTALF | $0.45 — |
-2.17
|
$415.35M — | $500.35K — | $0.45 — | $0.46 — | $415.35M — | 3.75 | $0.12 — | |
| Surge Energy ZPTAF | $4.06 — |
-3.56
|
$404.79M — | $72.19K — | $4.06 — | $4.2 — | $404.79M — | 0 | -$0.37 — | |
| SandRidge Energy SD | $10.57 — |
-7.12
|
$392.62M — | $356.72K — | $10.44 — | $10.81 — | $392.62M — | 6.25 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $5.32 — |
-11.33
|
$392M — | $625.75K — | $5.27 — | $5.73 — | $392M — | 0 | -$1.87 — | |
| GeoPark GPRK | $7.36 — |
-8.11
|
$376.78M — | $1.19M — | $7.28 — | $7.79 — | $376.78M — | 4.08 | $1.8 — | |
| PrimeEnergy Resources PNRG | $211.75 — |
-5.91
|
$363.68M — | $18.76K — | $202.12 — | $214.2 — | $363.68M — | 9.12 | $23.21 — | |
| VAALCO Energy EGY | $3.45 — |
-9.21
|
$357.91M — | $1.57M — | $3.45 — | $3.64 — | $357.91M — | 6.16 | $0.56 — | |
| Frontera Energy FECCF | $4.37 — |
-8
|
$337.76M — | $3.1K — | $4.35 — | $4.61 — | $337.76M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+11.73
|
$327.07M — | $129.94K — | $0.07 — | $0.08 — | $327.07M — | 4.00 | $0.02 — | |
| Tenaz Energy ATUUF | $9.06 — |
0
|
$249.82M — | $1.9K — | $9.15 — | $9.18 — | $249.82M — | 0 | -$0.2 — | |
| San Juan Basin Royalty Trust SJT | $5.25 — |
-4.02
|
$244.7M — | $189.94K — | $5.1 — | $5.38 — | $244.7M — | 47.72 | $0.11 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Berry BRY | $2.78 — |
-9.74
|
$214.66M — | $1.67M — | $2.77 — | $3 — | $214.66M — | 11.11 | $0.25 — | |
| Ring Energy REI | $1.07 — |
-8.55
|
$213.95M — | $3.06M — | $1.06 — | $1.13 — | $213.95M — | 3.14 | $0.34 — | |
| W&T Offshore WTI | $1.31 — |
-10.27
|
$193.4M — | $2.76M — | $1.31 — | $1.42 — | $193.4M — | 0 | -$0.59 — | |
| Prairie Operating PROP | $4.42 — |
-10.45
|
$178.18M — | $1.06M — | $4.3 — | $4.85 — | $178.18M — | 0 | -$2.58 — | |
| Empire Petroleum EP | $5.25 — |
-10.26
|
$176.93M — | $38.43K — | $5.1 — | $5.63 — | $176.93M — | 0 | -$0.54 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+1.17
|
$173.96M — | $17.5K — | $0.4699 — | $0.4799 — | $173.96M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.75 — |
-7.41
|
$170.47M — | $236.16K — | $4.66 — | $4.85 — | $170.47M — | 47.50 | $0.1 — | |
| Evolution Petroleum EPM | $4.91 — |
-4.66
|
$168.19M — | $258.43K — | $4.83 — | $4.99 — | $168.19M — | 122.75 | $0.04 — | |
| NG Energy GASXF | $0.65 — |
-1.96
|
$167.55M — | $2.08K — | $0.65 — | $0.65 — | $167.55M — | 0 | -$0.27 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.06
|
$159.5M — | $2.91M — | $0.14 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| Epsilon Energy EPSN | $6.89 — |
-4.7
|
$151.64M — | $40.78K — | $6.54 — | $7.08 — | $151.64M — | 76.55 | $0.09 — | |
| PHX Minerals PHX | $3.82 — |
-3.54
|
$144.86M — | $80.06K — | $3.75 — | $3.98 — | $144.86M — | 63.66 | $0.06 — | |
| Amplify Energy AMPY | $3.26 — |
-11.89
|
$131.49M — | $1.33M — | $3.25 — | $3.55 — | $131.49M — | 10.51 | $0.31 — | |
| Alvopetro Energy ALVOF | $3.58 — |
+0.87
|
$130.4M — | $1.85K — | $3.54 — | $3.58 — | $130.4M — | 8.32 | $0.43 — | |
| Rubellite Energy RUBLF | $1.31 — |
-1.5
|
$124.34M — | $3.7K — | $1.31 — | $1.36 — | $124.34M — | 2.62 | $0.5 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.68M — | $31.9K — | $1.27 — | $1.3 — | $123.68M — | 6.04 | $0.21 — | |
| Petrus Resources PTRUF | $0.92 — |
-0.11
|
$116.82M — | $2.79K — | $0.92 — | $0.9399 — | $116.82M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.11 — |
+0.91
|
$100.03M — | $6.61K — | $1.1 — | $1.13 — | $100.03M — | 15.85 | $0.07 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
+1.39
|
$96.67M — | $41.5K — | $0.3599 — | $0.3699 — | $96.67M — | 1.58 | $0.23 — | |
| Bonterra Energy BNEFF | $2.36 — |
-2.48
|
$89.52M — | $3.45K — | $2.36 — | $2.46 — | $89.52M — | 12.42 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.36M — | $20K — | $0.05999 — | $0.05999 — | $89.36M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.28 — |
0
|
$80.04M — | $1.5K — | $0.2399 — | $0.2399 — | $80.04M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.17 — |
-7.14
|
$78.82M — | $26.72K — | $1.17 — | $1.21 — | $78.82M — | 19.50 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}