国:米国 セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
エネルギー (421)
- {{item.name}}
- 全てのセクター
- エネルギー (421)
石油・ガス(E&P) (421)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ConocoPhillips COP | $127.36 — |
+0.41
|
$149.83B — | $1.04M — | $126.71 — | $128.64 — | $149.83B — | 14.05 | $9.06 — | |
Canadian Natural Resources CNQ | $76.09 — |
+0.82
|
$81.49B — | $720.32K — | $75.55 — | $76.18 — | $81.49B — | 13.85 | $5.49 — | |
EOG Resources EOG | $127.44 — |
+0.83
|
$73.92B — | $687.94K — | $126.91 — | $128.18 — | $73.92B — | 9.79 | $13.01 — | |
Pioneer Natural Resources Company PXD | $261.21 — |
+0.47
|
$61.02B — | $498.67K — | $260.24 — | $262.21 — | $61.02B — | 12.93 | $20.2 — | |
Occidental Petroleum OXY | $64.83 — |
+0.98
|
$57.38B — | $2.12M — | $64.36 — | $64.81 — | $57.38B — | 16.59 | $3.9 — | |
Hess HES | $151.51 — |
+0.64
|
$46.54B — | $644.58K — | $150.91 — | $152.88 — | $46.54B — | 33.74 | $4.49 — | |
Woodside Energy WOPEF | $20.09 — |
+2.99
|
$38.75B — | $172 — | $20.09 — | $20.09 — | $38.75B — | 23.09 | $0.87 — | |
Diamondback Energy FANG | $197.53 — |
+0.51
|
$35.25B — | $281.84K — | $196.5 — | $198.47 — | $35.25B — | 11.39 | $17.33 — | |
Devon Energy DVN | $49.91 — |
+0.9
|
$31.69B — | $3.2M — | $49.72 — | $50.24 — | $31.69B — | 8.54 | $5.84 — | |
Coterra Energy Inc. CTRA | $27.89 — |
+0.09
|
$20.95B — | $1.73M — | $27.76 — | $28.05 — | $20.95B — | 13.09 | $2.13 — | |
Inpex Corporation IPXHY | $15.29 — |
+2.48
|
$19.31B — | $43.17K — | $15.24 — | $15.34 — | $19.31B — | 8.08 | $1.89 — | |
Santos SSLZY | $5.02 — |
+0.21
|
$16.38B — | $10.83K — | $5.02 — | $5.13 — | $16.38B — | 11.67 | $0.43 — | |
Santos Limited STOSF | $5 — |
0
|
$16.35B — | $418 — | $5 — | $5 — | $16.35B — | 11.62 | $0.43 — | |
Tourmaline Oil TRMLF | $46.23 — |
+0.85
|
$16.25B — | $6.29K — | $45.7 — | $46.23 — | $16.25B — | 12.49 | $3.7 — | |
EQT EQT | $36.8 — |
+2.01
|
$16.22B — | $2.04M — | $36.12 — | $36.88 — | $16.22B — | 8.71 | $4.22 — | |
Marathon Oil MRO | $28.23 — |
+1.86
|
$15.92B — | $3.23M — | $27.88 — | $28.25 — | $15.92B — | 11.02 | $2.56 — | |
Ovintiv Inc. OVV | $52.05 — |
+1.34
|
$14B — | $670.33K — | $51.62 — | $52.06 — | $14B — | 6.58 | $7.9 — | |
Texas Pacific Land TPL | $577.89 — |
+0.27
|
$13.29B — | $29.79K — | $571 — | $579.39 — | $13.29B — | 32.87 | $17.58 — | |
Chesapeake Energy CHK | $88.85 — |
+1.28
|
$11.62B — | $477.29K — | $87.78 — | $88.94 — | $11.62B — | 5.25 | $16.92 — | |
ARC Resources AETUF | $17.67 — |
-0.03
|
$10.55B — | $1.74K — | $17.66 — | $17.8 — | $10.55B — | 9.20 | $1.92 — | |
APA APA | $34.28 — |
+1.68
|
$10.33B — | $2.86M — | $33.91 — | $34.6 — | $10.33B — | 3.70 | $9.25 — | |
Antero Resources AR | $29.14 — |
+1.44
|
$8.84B — | $2.39M — | $28.75 — | $29.16 — | $8.84B — | 37.35 | $0.78 — | |
Southwestern Energy Company SWN | $7.59 — |
+1
|
$8.35B — | $3.79M — | $7.49 — | $7.59 — | $8.35B — | 5.37 | $1.41 — | |
Range Resources RRC | $34.46 — |
+0.32
|
$8.34B — | $176.14K — | $34.29 — | $34.61 — | $8.34B — | 9.65 | $3.57 — | |
Matador Resources Company MTDR | $66.09 — |
+1.06
|
$8.25B — | $636.76K — | $65.51 — | $66.34 — | $8.25B — | 9.37 | $7.05 — | |
Prio PTRRY | $9.47 — |
+3.84
|
$8.22B — | $3K — | $9.47 — | $9.47 — | $8.22B — | 7.69 | $1.23 — | |
Civitas Resources, Inc. CIVI | $76.07 — |
+1.51
|
$7.68B — | $248.22K — | $74.94 — | $76.15 — | $7.68B — | 8.43 | $9.02 — | |
Murphy Oil MUR | $45.72 — |
+1.35
|
$6.98B — | $281.14K — | $45.16 — | $45.83 — | $6.98B — | 10.80 | $4.23 — | |
MEG Energy MEGEF | $22.68 — |
-0.31
|
$6.17B — | $13.28K — | $22.66 — | $22.85 — | $6.17B — | 15.53 | $1.46 — | |
SM Energy Company SM | $49.36 — |
+0.63
|
$5.71B — | $175.53K — | $49.01 — | $49.6 — | $5.71B — | 7.19 | $6.86 — | |
Magnolia Oil & Gas MGY | $25.73 — |
+0.78
|
$5.26B — | $563.72K — | $25.49 — | $25.83 — | $5.26B — | 12.61 | $2.04 — | |
Crescent Point Energy CPG | $8.15 — |
+1.05
|
$5.05B — | $1.53M — | $8.06 — | $8.17 — | $5.05B — | 7.61 | $1.07 — | |
PrairieSky Royalty PREKF | $19.4 — |
+1.05
|
$4.64B — | $4.55K — | $19.4 — | $19.4 — | $4.64B — | 27.71 | $0.7 — | |
Whitecap Resources SPGYF | $7.54 — |
+1.26
|
$4.54B — | $3.73K — | $7.54 — | $7.56 — | $4.54B — | 7.04 | $1.07 — | |
Enerplus ERF | $19.65 — |
+1.37
|
$3.99B — | $803.97K — | $19.31 — | $19.66 — | $3.99B — | 9.40 | $2.09 — | |
Northern Oil and Gas NOG | $39.5 — |
+1.23
|
$3.98B — | $191.41K — | $39.22 — | $39.53 — | $3.98B — | 3.93 | $10.03 — | |
Vista Energy, S.A.B. de C.V VIST | $41.51 — |
-1.74
|
$3.96B — | $142.18K — | $41.18 — | $42.35 — | $3.96B — | 10.37 | $4 — | |
California Resources CRC | $54.99 — |
+0.11
|
$3.78B — | $87.82K — | $54.68 — | $55.59 — | $3.78B — | 7.06 | $7.78 — | |
CNX Resources CNX | $23.88 — |
+0.67
|
$3.66B — | $458.18K — | $23.65 — | $23.99 — | $3.66B — | 2.65 | $8.99 — | |
Black Stone Minerals, L.P BSM | $15.85 — |
+0.03
|
$3.33B — | $68.89K — | $15.81 — | $15.85 — | $3.33B — | 8.42 | $1.88 — | |
Paramount Resources PRMRF | $20.38 — |
+0.94
|
$2.94B — | $3.87K — | $20.2 — | $20.38 — | $2.94B — | 8.74 | $2.33 — | |
Gulfport Energy GPOR | $160.7 — |
+0.51
|
$2.92B — | $88.9K — | $158.23 — | $161.71 — | $2.92B — | 2.41 | $66.46 — | |
Kosmos Energy KOS | $5.99 — |
+1.61
|
$2.82B — | $1.45M — | $5.92 — | $6.05 — | $2.82B — | 13.60 | $0.44 — | |
Comstock Resources CRK | $9.25 — |
-0.16
|
$2.7B — | $1.04M — | $9.14 — | $9.4 — | $2.7B — | 12.16 | $0.76 — | |
Harbour Energy PMOIF | $3.3 — |
0
|
$2.68B — | $275 — | $3.3 — | $3.3 — | $2.68B — | 0 | -$1.06 — | |
Talos Energy TALO | $13.85 — |
+1.46
|
$2.54B — | $344.55K — | $13.68 — | $13.89 — | $2.54B — | 8.93 | $1.55 — | |
Callon Petroleum Company CPE | $35.7 — |
+1.65
|
$2.37B — | $767.68K — | $35.35 — | $36.07 — | $2.37B — | 5.76 | $6.19 — | |
Athabasca Oil ATHOF | $3.84 — |
+0.26
|
$2.18B — | $14.44K — | $3.83 — | $3.84 — | $2.18B — | 0 | -$0.07 — | |
Peyto Exploration & Development PEYUF | $10.96 — |
-0.18
|
$2.12B — | $6.39K — | $10.95 — | $11.05 — | $2.12B — | 9.21 | $1.19 — | |
Crescent Energy Company CRGY | $11.97 — |
+1.92
|
$2.12B — | $504.56K — | $11.8 — | $12.01 — | $2.12B — | 29.91 | $0.4 — | |
HighPeak Energy HPK | $15.99 — |
+0.19
|
$2.05B — | $153.6K — | $15.86 — | $16.15 — | $2.05B — | 10.12 | $1.58 — | |
Vermilion Energy VET | $12.36 — |
+0.94
|
$2B — | $176.79K — | $12.22 — | $12.45 — | $2B — | 0 | -$1.07 — | |
NuVista Energy NUVSF | $8.8 — |
+0.57
|
$1.83B — | $300 — | $8.8 — | $8.8 — | $1.83B — | 7.27 | $1.21 — | |
Parex Resources PARXF | $15.9 — |
+0.13
|
$1.64B — | $5.09K — | $15.86 — | $15.92 — | $1.64B — | 3.68 | $4.32 — | |
Freehold Royalties FRHLF | $10.8 — |
-0.11
|
$1.63B — | $2.36K — | $10.78 — | $10.83 — | $1.63B — | 16.61 | $0.65 — | |
Kimbell Royalty Partners, LP KRP | $15.64 — |
+0.23
|
$1.63B — | $95.96K — | $15.6 — | $15.67 — | $1.63B — | 17.18 | $0.91 — | |
Tamarack Valley Energy TNEYF | $2.81 — |
+1.08
|
$1.53B — | $218 — | $2.81 — | $2.81 — | $1.53B — | 21.61 | $0.13 — | |
International Petroleum IPCFF | $11.88 — |
+0.84
|
$1.5B — | $900 — | $11.88 — | $11.89 — | $1.5B — | 9.28 | $1.28 — | |
NextDecade NEXT | $5.67 — |
+5.1
|
$1.45B — | $261.39K — | $5.4 — | $5.67 — | $1.45B — | 0 | -$0.94 — | |
Headwater Exploration CDDRF | $5.68 — |
-0.12
|
$1.35B — | $1.99K — | $5.67 — | $5.69 — | $1.35B — | 11.59 | $0.49 — | |
Dorchester Minerals, L.P DMLP | $33.83 — |
-0.44
|
$1.34B — | $10.75K — | $33.76 — | $34.03 — | $1.34B — | 11.87 | $2.85 — | |
Calumet Specialty Products Partners, L.P CLMT | $14.84 — |
+3.2
|
$1.19B — | $21.84K — | $14.25 — | $14.84 — | $1.19B — | 25.15 | $0.59 — | |
Advantage Energy AAVVF | $7.18 — |
+0.7
|
$1.15B — | $35.38K — | $7.13 — | $7.18 — | $1.15B — | 16.69 | $0.43 — | |
Birchcliff Energy BIREF | $3.89 — |
-0.73
|
$1.04B — | $1.25K — | $3.89 — | $3.9 — | $1.04B — | 129.71 | $0.03 — | |
Sabine Royalty Trust SBR | $63.44 — |
+0.24
|
$924.91M — | $7.94K — | $63.42 — | $63.69 — | $924.91M — | 10.24 | $6.19 — | |
Kelt Exploration KELTF | $4.49 — |
+1.91
|
$887.3M — | $100 — | $4.49 — | $4.49 — | $887.3M — | 14.03 | $0.32 — | |
DNO ASA DTNOF | $0.91 — |
0
|
$885.3M — | $7.5K — | $0.91 — | $0.91 — | $885.3M — | 45.39 | $0.02 — | |
SilverBow Resources SBOW | $34.5 — |
-0.56
|
$877.19M — | $32.39K — | $34.37 — | $34.95 — | $877.19M — | 2.73 | $12.63 — | |
Cardinal Energy CRLFF | $5.23 — |
+0.64
|
$829.34M — | $886 — | $5.21 — | $5.23 — | $829.34M — | 10.89 | $0.48 — | |
Africa Oil AOIFF | $1.75 — |
-0.09
|
$798.87M — | $1.14K — | $1.72 — | $1.75 — | $798.87M — | 9.71 | $0.18 — | |
VAALCO Energy EGY | $7.01 — |
+1.97
|
$723.43M — | $350.62K — | $6.92 — | $7.02 — | $723.43M — | 12.50 | $0.56 — | |
Riley Exploration Permian REPX | $32.76 — |
+1.27
|
$668.3M — | $18.57K — | $32.06 — | $32.78 — | $668.3M — | 5.87 | $5.58 — | |
Obsidian Energy Ltd. OBE | $8.2 — |
+0.74
|
$634.7M — | $127.68K — | $8.14 — | $8.3 — | $634.7M — | 8.72 | $0.94 — | |
Tullow Oil plc TUWOY | $0.19 — |
+5
|
$615.86M — | $263 — | $0.19 — | $0.19 — | $615.86M — | 0 | -$0.04 — | |
Berry BRY | $7.99 — |
+1.47
|
$609.59M — | $246.96K — | $7.86 — | $8.01 — | $609.59M — | 16.63 | $0.48 — | |
Surge Energy ZPTAF | $5.6 — |
0
|
$564.27M — | $56 — | $5.6 — | $5.6 — | $564.27M — | 4.70 | $1.19 — | |
GeoPark GPRK | $9.74 — |
+2.91
|
$540.01M — | $338.69K — | $9.44 — | $9.77 — | $540.01M — | 4.10 | $2.37 — | |
SandRidge Energy SD | $14.54 — |
+0.21
|
$539.45M — | $48.9K — | $14.52 — | $14.63 — | $539.45M — | 8.86 | $1.64 — | |
Crew Energy CWEGF | $3.45 — |
+0.29
|
$538.99M — | $2.2K — | $3.42 — | $3.46 — | $538.99M — | 6.38 | $0.54 — | |
PetroTal PTALF | $0.5699 — |
+0.89
|
$517.23M — | $76.04K — | $0.56 — | $0.5699 — | $517.23M — | 4.70 | $0.12 — | |
Frontera Energy FECCF | $6.06 — |
+0.31
|
$513.93M — | $3.34K — | $6.04 — | $6.06 — | $513.93M — | 2.76 | $2.19 — | |
Tellurian TELL | $0.64 — |
+7.53
|
$499.48M — | $12.34M — | $0.5999 — | $0.66 — | $499.48M — | 0 | -$0.29 — | |
Spartan Delta DALXF | $2.73 — |
0
|
$474.38M — | $47.44K — | $2.73 — | $2.73 — | $474.38M — | 0.97 | $2.81 — | |
Ring Energy REI | $1.97 — |
+2.34
|
$388.94M — | $740.68K — | $1.9 — | $1.97 — | $388.94M — | 3.63 | $0.54 — | |
W&T Offshore WTI | $2.63 — |
+3.14
|
$386.25M — | $750.71K — | $2.56 — | $2.64 — | $386.25M — | 23.91 | $0.11 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.44 — |
+1.12
|
$320.32M — | $75K — | $1.43 — | $1.44 — | $320.32M — | 0 | -$0.05 — | |
Pantheon Resources PTHRF | $0.34 — |
-1
|
$320.12M — | $220.3K — | $0.33 — | $0.3499 — | $320.12M — | 0 | -$0.01 — | |
Pine Cliff Energy PIFYF | $0.75 — |
-0.16
|
$269.77M — | $11.76K — | $0.7399 — | $0.75 — | $269.77M — | 37.49 | $0.02 — | |
Amplify Energy AMPY | $6.59 — |
+0.92
|
$260.11M — | $68.04K — | $6.5 — | $6.61 — | $260.11M — | 0.68 | $9.63 — | |
San Juan Basin Royalty Trust SJT | $5.33 — |
+0.57
|
$248.42M — | $109.97K — | $5.26 — | $5.36 — | $248.42M — | 3.23 | $1.65 — | |
Gran Tierra Energy GTE | $7.14 — |
+1.86
|
$230.74M — | $94.25K — | $7.04 — | $7.14 — | $230.74M — | 0 | -$0.19 — | |
Carnarvon Energy CVONF | $0.1199 — |
0
|
$223.33M — | $50 — | $0.1199 — | $0.1199 — | $223.33M — | 0 | $0 — | |
Evolution Petroleum EPM | $6.07 — |
+0.51
|
$203.11M — | $57.64K — | $6.03 — | $6.08 — | $203.11M — | 12.14 | $0.5 — | |
Bonterra Energy BNEFF | $4.65 — |
+0.98
|
$174.49M — | $325 — | $4.65 — | $4.67 — | $174.49M — | 5.27 | $0.88 — | |
i3 Energy ITEEF | $0.1499 — |
+7.41
|
$174.36M — | $50K — | $0.1499 — | $0.1499 — | $174.36M — | 3.62 | $0.04 — | |
InPlay Oil IPOOF | $1.75 — |
0
|
$157.78M — | $26.67K — | $1.75 — | $1.76 — | $157.78M — | 6.73 | $0.26 — | |
Reconnaissance Energy Africa RECAF | $0.7299 — |
+3.79
|
$153.17M — | $120.34K — | $0.6999 — | $0.7399 — | $153.17M — | 0 | -$0.14 — | |
Touchstone Exploration PBEGF | $0.64 — |
0
|
$151.75M — | $11.76K — | $0.64 — | $0.64 — | $151.75M — | 0 | -$0.09 — | |
Journey Energy JRNGF | $2.39 — |
+3.8
|
$146.76M — | $31.85K — | $2.27 — | $2.39 — | $146.76M — | 13.26 | $0.18 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$137.15M — | $25K — | $0.02 — | $0.02 — | $137.15M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |