国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $92.23 — |
+0.17
|
$115.19B — | $6.67M — | $92.16 — | $94.40 — | $115.19B — | 13.02 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.49 — |
-1.16
|
$65.64B — | $4.54M — | $31.47 — | $31.97 — | $65.64B — | 13.69 | $2.30 — | ||
| EOG Resources EOG | $102.61 — |
-2.03
|
$56.02B — | $3.03M — | $102.12 — | $104.21 — | $56.02B — | 10.18 | $10.07 — | ||
| Diamondback Energy FANG | $147.00 — |
-4.59
|
$42.55B — | $2.08M — | $146.17 — | $153.77 — | $42.55B — | 10.32 | $14.24 — | ||
| Occidental Petroleum OXY | $39.73 — |
-2.22
|
$39.14B — | $7.59M — | $39.53 — | $40.54 — | $39.14B — | 29.21 | $1.36 — | ||
| EQT EQT | $53.76 — |
-1.1
|
$33.55B — | $7.96M — | $53.44 — | $55.41 — | $33.55B — | 17.51 | $3.07 — | ||
| Inpex Corporation IPXHY | $19.95 — |
+0.15
|
$23.41B — | $3.85K — | $19.91 — | $20.06 — | $23.41B — | 8.52 | $2.34 — | ||
| Devon Energy DVN | $35.72 — |
-3.33
|
$22.68B — | $6.14M — | $35.71 — | $37.00 — | $22.68B — | 8.42 | $4.24 — | ||
| Texas Pacific Land TPL | $895.41 — |
+1.41
|
$20.58B — | $205.00K — | $886.69 — | $918.50 — | $20.58B — | 43.34 | $20.66 — | ||
| Coterra Energy Inc. CTRA | $25.43 — |
-1.89
|
$19.41B — | $8.02M — | $25.29 — | $25.91 — | $19.41B — | 11.77 | $2.16 — | ||
| Tourmaline Oil TRMLF | $43.43 — |
-1.3
|
$16.81B — | $5.28K — | $43.43 — | $44.10 — | $16.81B — | 17.09 | $2.54 — | ||
| Santos SSLZY | $4.03 — |
+1.26
|
$13.18B — | $8.00K — | $4.03 — | $4.05 — | $13.18B — | 12.59 | $0.32 — | ||
| ARC Resources AETUF | $18.00 — |
-2.54
|
$10.47B — | $6.58K — | $17.99 — | $19.21 — | $10.47B — | 10.52 | $1.71 — | ||
| Antero Resources AR | $33.53 — |
-2.27
|
$10.36B — | $3.68M — | $33.36 — | $35.18 — | $10.36B — | 17.74 | $1.89 — | ||
| Ovintiv Inc. OVV | $37.11 — |
-4.4
|
$9.54B — | $2.47M — | $37.06 — | $38.58 — | $9.54B — | 39.90 | $0.93 — | ||
| APA APA | $23.81 — |
-3.33
|
$8.52B — | $5.43M — | $23.62 — | $24.63 — | $8.52B — | 5.69 | $4.18 — | ||
| Range Resources RRC | $34.36 — |
-2.99
|
$8.18B — | $2.17M — | $34.30 — | $35.64 — | $8.18B — | 14.43 | $2.38 — | ||
| Comstock Resources CRK | $21.03 — |
-4.71
|
$6.16B — | $1.89M — | $21.00 — | $22.20 — | $6.16B — | 91.43 | $0.23 — | ||
| Prio PTRRY | $7.08 — |
-2.27
|
$5.91B — | $2.60K — | $7.24 — | $7.24 — | $5.91B — | 3.21 | $2.20 — | ||
| CNX Resources CNX | $37.07 — |
-3.34
|
$5.24B — | $1.25M — | $36.91 — | $38.78 — | $5.24B — | 22.46 | $1.65 — | ||
| Matador Resources Company MTDR | $40.91 — |
-4.97
|
$5.09B — | $1.56M — | $40.74 — | $42.85 — | $5.09B — | 6.55 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.32 — |
+0.92
|
$4.83B — | $948.01K — | $45.63 — | $47.10 — | $4.83B — | 6.84 | $6.77 — | ||
| PrairieSky Royalty PREKF | $19.58 — |
-0.56
|
$4.58B — | $417.00 — | $19.56 — | $19.79 — | $4.58B — | 28.79 | $0.68 — | ||
| Murphy Oil MUR | $31.04 — |
-3.78
|
$4.43B — | $1.64M — | $30.84 — | $32.47 — | $4.43B — | 31.03 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.67 — |
-1.72
|
$4.13B — | $1.36M — | $21.57 — | $22.02 — | $4.13B — | 12.03 | $1.80 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $199.32 — |
-1.25
|
$3.85B — | $139.00K — | $198.95 — | $204.23 — | $3.85B — | 0 | -$0.54 — | ||
| Harbour Energy HBRIY | $2.70 — |
-1.82
|
$3.79B — | $125.00 — | $2.70 — | $2.70 — | $3.79B — | 0 | -$0.29 — | ||
| California Resources CRC | $44.13 — |
-2.99
|
$3.69B — | $1.18M — | $44.03 — | $45.87 — | $3.69B — | 10.58 | $4.17 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.91 — |
-0.06
|
$3.21B — | $1.30K — | $15.89 — | $16.06 — | $3.21B — | 11.87 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.61 — |
-1.02
|
$2.88B — | $496.68K — | $13.47 — | $13.84 — | $2.88B — | 11.73 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.46 — |
+7.27
|
$2.72B — | $12.00 — | $5.46 — | $5.46 — | $2.72B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.01 — |
+1.32
|
$2.56B — | $100.00 — | $12.99 — | $12.99 — | $2.56B — | 11.11 | $1.17 — | ||
| Athabasca Oil ATHOF | $5.05 — |
+1
|
$2.46B — | $9.90K — | $5.00 — | $5.05 — | $2.46B — | 8.01 | $0.63 — | ||
| Paramount Resources PRMRF | $16.92 — |
-1.63
|
$2.43B — | $805.00 — | $16.92 — | $17.48 — | $2.43B — | 2.47 | $6.83 — | ||
| Civitas Resources, Inc. CIVI | $26.99 — |
-5.33
|
$2.30B — | $1.32M — | $26.95 — | $28.40 — | $2.30B — | 3.91 | $6.89 — | ||
| SM Energy Company SM | $18.71 — |
-3.61
|
$2.14B — | $3.08M — | $18.63 — | $19.35 — | $2.14B — | 2.95 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.80 — |
-3.63
|
$2.13B — | $1.33M — | $21.79 — | $22.63 — | $2.13B — | 11.97 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.06 — |
-5.18
|
$2.05B — | $5.74M — | $8.05 — | $8.48 — | $2.05B — | 0 | -$0.31 — | ||
| International Petroleum IPCFF | $17.58 — |
-5.08
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.62 | $0.29 — | ||
| Talos Energy TALO | $10.86 — |
-3.17
|
$1.90B — | $2.00M — | $10.80 — | $11.21 — | $1.90B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.84 — |
-0.64
|
$1.78B — | $5.70K — | $10.84 — | $10.99 — | $1.78B — | 18.68 | $0.58 — | ||
| Calumet CLMT | $19.51 — |
+0.62
|
$1.69B — | $626.05K — | $19.30 — | $19.79 — | $1.69B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.59 — |
+3.94
|
$1.59B — | $5.40K — | $6.59 — | $6.59 — | $1.59B — | 12.43 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.16 — |
-0.77
|
$1.41B — | $14.00K — | $5.16 — | $5.20 — | $1.41B — | 25.80 | $0.20 — | ||
| Advantage Energy AAVVF | $8.26 — |
-0.48
|
$1.38B — | $1.97K — | $8.26 — | $8.33 — | $1.38B — | 33.03 | $0.25 — | ||
| Parex Resources PARXF | $12.80 — |
+0.63
|
$1.26B — | $2.20K — | $12.80 — | $12.85 — | $1.26B — | 10.84 | $1.18 — | ||
| Kimbell Royalty Partners, LP KRP | $11.45 — |
-1.04
|
$1.24B — | $774.09K — | $11.37 — | $11.55 — | $1.24B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $7.97 — |
-3.39
|
$1.23B — | $1.16M — | $7.95 — | $8.25 — | $1.23B — | 16.26 | $0.49 — | ||
| Dorchester Minerals, L.P DMLP | $22.11 — |
-0.67
|
$1.07B — | $157.80K — | $21.98 — | $22.43 — | $1.07B — | 20.47 | $1.08 — | ||
| Kelt Exploration KELTF | $5.16 — |
0
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $4.98 — |
-8.29
|
$998.44M — | $602.00 — | $4.98 — | $4.98 — | $998.44M — | 33.19 | $0.15 — | ||
| Sabine Royalty Trust SBR | $67.27 — |
-0.9
|
$980.75M — | $44.19K — | $67.21 — | $68.16 — | $980.75M — | 12.38 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.08 — |
-0.33
|
$977.30M — | $7.20K — | $6.08 — | $6.14 — | $977.30M — | 17.37 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
0
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $26.07 — |
-2.58
|
$574.64M — | $125.30K — | $26.07 — | $26.79 — | $574.64M — | 6.42 | $4.06 — | ||
| HighPeak Energy HPK | $4.39 — |
-0.9
|
$553.72M — | $826.88K — | $4.38 — | $4.61 — | $553.72M — | 11.25 | $0.39 — | ||
| Tenaz Energy ATUUF | $16.77 — |
-1.47
|
$538.05M — | $200.00 — | $16.77 — | $17.02 — | $538.05M — | 3.76 | $4.46 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
-0.17
|
$516.72M — | $98.55K — | $0.17 — | $0.18 — | $516.72M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $13.97 — |
-0.92
|
$513.73M — | $286.39K — | $13.88 — | $14.08 — | $513.73M — | 7.80 | $1.79 — | ||
| Surge Energy ZPTAF | $4.74 — |
-1.66
|
$469.01M — | $843.00 — | $4.74 — | $4.80 — | $469.01M — | 14.36 | $0.33 — | ||
| Kosmos Energy KOS | $0.91 — |
-1.51
|
$433.36M — | $29.79M — | $0.87 — | $0.94 — | $433.36M — | 0 | -$0.70 — | ||
| EXCO Resources EXCE | $18.10 — |
+0.28
|
$390.68M — | $593.00 — | $16.14 — | $16.14 — | $390.68M — | 0 | -$57.50 — | ||
| Obsidian Energy Ltd. OBE | $5.55 — |
-1.94
|
$372.50M — | $200.01K — | $5.55 — | $5.67 — | $372.50M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.18 — |
+1.56
|
$370.95M — | $761.61K — | $6.96 — | $7.24 — | $370.95M — | 10.87 | $0.66 — | ||
| VAALCO Energy EGY | $3.41 — |
-1.16
|
$355.52M — | $724.37K — | $3.40 — | $3.45 — | $355.52M — | 12.62 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-0.57
|
$351.86M — | $74.00K — | $0.26 — | $0.26 — | $351.86M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.51 — |
+2.04
|
$314.24M — | $300.00 — | $4.43 — | $4.51 — | $314.24M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $167.16 — |
-1.18
|
$275.65M — | $35.23K — | $165.60 — | $168.81 — | $275.65M — | 15.99 | $10.45 — | ||
| W&T Offshore WTI | $1.72 — |
+1.18
|
$255.90M — | $1.33M — | $1.69 — | $1.74 — | $255.90M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.46 — |
-2.15
|
$254.48M — | $183.00K — | $5.40 — | $5.59 — | $254.48M — | 0 | -$0.01 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.26 — |
+0.76
|
$241.04M — | $66.80K — | $0.26 — | $0.27 — | $241.04M — | 3.29 | $0.08 — | ||
| Reconnaissance Energy Africa RECAF | $0.70 — |
+1.18
|
$237.07M — | $524.87K — | $0.68 — | $0.72 — | $237.07M — | 2.92 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
-3.9
|
$225.06M — | $654.46K — | $0.20 — | $0.21 — | $225.06M — | 0 | $0.00 — | ||
| Pine Cliff Energy PIFYF | $0.60 — |
-5.81
|
$216.58M — | $74.81K — | $0.60 — | $0.62 — | $216.58M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $4.59 — |
-2.13
|
$185.78M — | $454.81K — | $4.57 — | $4.70 — | $185.78M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.36 — |
-1.45
|
$182.18M — | $1.97K — | $1.38 — | $1.38 — | $182.18M — | 136.00 | $0.01 — | ||
| Ring Energy REI | $0.86 — |
+0.98
|
$178.90M — | $1.07M — | $0.85 — | $0.90 — | $178.90M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.59 — |
-3.28
|
$171.95M — | $20.50K — | $0.59 — | $0.59 — | $171.95M — | 0 | -$0.07 — | ||
| Alvopetro Energy ALVOF | $4.56 — |
+1.33
|
$167.50M — | $15.10K — | $4.50 — | $4.56 — | $167.50M — | 8.76 | $0.52 — | ||
| NG Energy GASXF | $0.63 — |
0
|
$167.40M — | $5.00K — | $0.62 — | $0.64 — | $167.40M — | 0 | -$0.10 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-1.02
|
$163.11M — | $23.60K — | $0.15 — | $0.15 — | $163.11M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.70 — |
+0.59
|
$159.10M — | $400.00 — | $1.69 — | $1.69 — | $159.10M — | 3.86 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.22 — |
-3.9
|
$148.98M — | $6.90K — | $2.22 — | $2.30 — | $148.98M — | 10.09 | $0.22 — | ||
| Gran Tierra Energy GTE | $3.93 — |
-3.44
|
$138.71M — | $949.00K — | $3.90 — | $4.10 — | $138.71M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.44 — |
-0.69
|
$136.26M — | $8.70K — | $1.44 — | $1.44 — | $136.26M — | 6.54 | $0.22 — | ||
| Epsilon Energy EPSN | $4.74 — |
-3.07
|
$131.53M — | $199.63K — | $4.66 — | $4.89 — | $131.53M — | 17.55 | $0.27 — | ||
| Evolution Petroleum EPM | $3.56 — |
-4.3
|
$123.50M — | $734.24K — | $3.54 — | $3.73 — | $123.50M — | 0 | -$0.01 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.35 — |
+25
|
$113.85M — | $28.50K — | $0.32 — | $0.35 — | $113.85M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.07 — |
-12.5
|
$112.24M — | $2.50K — | $0.09 — | $0.09 — | $112.24M — | 0 | $0.00 — | ||
| Empire Petroleum EP | $3.18 — |
+0.95
|
$110.84M — | $19.39K — | $3.10 — | $3.25 — | $110.84M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $3.03 — |
+2.02
|
$110.09M — | $850.00 — | $3.01 — | $3.15 — | $110.09M — | 0 | -$0.29 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-5.73
|
$106.79M — | $12.83K — | $0.04 — | $0.04 — | $106.79M — | 0 | -$0.05 — | ||
| Prairie Operating PROP | $1.68 — |
-0.59
|
$100.21M — | $805.30K — | $1.68 — | $1.75 — | $100.21M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.55 — |
-2.43
|
$84.98M — | $340.00 — | $0.51 — | $0.51 — | $84.98M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.77 — |
+3.66
|
$79.17M — | $21.10K — | $0.77 — | $0.77 — | $79.17M — | 6.43 | $0.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}