$3.63T
時価総額合計
$154.41B
総出来高
BTC 57.72%     ETH 11.91%
占有率

国:米国 セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.69
+2.79
$112.07B $6.56M $88.80 $91.39 $112.07B 12.80 $7.08
Canadian Natural Resources  CNQ $32.39
+1.25
$67.47B $8.09M $32.10 $32.65 $67.47B 14.33 $2.26
EOG Resources  EOG $109.34
+2.6
$59.33B $5.67M $107.27 $110.66 $59.33B 10.85 $10.07
Diamondback Energy  FANG $148.15
+2.36
$42.45B $1.43M $145.90 $149.95 $42.45B 10.40 $14.24
Occidental Petroleum  OXY $41.85
+0.12
$41.23B $17.93M $41.80 $43.42 $41.23B 30.77 $1.36
EQT  EQT $60.69
+2.97
$37.87B $9.09M $59.25 $61.06 $37.87B 19.76 $3.07
Woodside Energy  WOPEF $16.08
-2.55
$32.98B $500.00 $16.50 $16.50 $32.98B 10.44 $1.54
Inpex Corporation  IPXHY $19.39
-0.05
$23.00B $1.59K $19.30 $19.43 $23.00B 8.25 $2.35
Texas Pacific Land  TPL $989.19
-0.47
$22.73B $55.23K $985.10 $1,006.11 $22.73B 47.85 $20.67
Devon Energy  DVN $35.16
+3.66
$22.06B $9.82M $34.11 $35.58 $22.06B 8.29 $4.24
Coterra Energy Inc.  CTRA $26.79
+1.52
$20.40B $6.86M $26.37 $26.88 $20.40B 12.40 $2.16
Tourmaline Oil  TRMLF $44.43
+2.35
$17.21B $9.61K $43.20 $44.47 $17.21B 17.77 $2.50
Santos  SSLZY $4.32
+2.86
$14.03B $17.25K $4.30 $4.34 $14.03B 13.50 $0.32
Antero Resources  AR $35.20
+3.99
$10.86B $5.36M $34.22 $35.66 $10.86B 18.62 $1.89
Ovintiv Inc.  OVV $39.43
+1.49
$9.99B $3.32M $39.01 $39.79 $9.99B 42.39 $0.93
ARC Resources  AETUF $17.32
-0.86
$9.97B $6.16K $17.30 $17.59 $9.97B 10.37 $1.67
Range Resources  RRC $38.88
+3.1
$9.21B $2.68M $37.90 $38.99 $9.21B 16.33 $2.38
APA  APA $24.59
+0.99
$8.72B $7.10M $24.51 $25.11 $8.72B 5.88 $4.18
Comstock Resources  CRK $25.12
+6.31
$7.36B $4.63M $23.81 $25.29 $7.36B 109.21 $0.23
Prio  PTRRY $7.49
-1.45
$6.07B $2.40K $7.49 $7.49 $6.07B 3.27 $2.29
MEG Energy  MEGEF $21.98
+1.43
$5.59B $1.73K $21.85 $22.00 $5.59B 14.75 $1.49
Vista Energy, S.A.B. de C.V  VIST $50.86
+3.58
$5.30B $1.82M $49.26 $51.37 $5.30B 7.52 $6.76
CNX Resources  CNX $37.38
+2.24
$5.04B $1.61M $36.55 $37.77 $5.04B 22.65 $1.65
Matador Resources Company  MTDR $40.54
+2.48
$5.04B $1.64M $39.74 $40.93 $5.04B 6.49 $6.24
Harbour Energy  PMOIF $3.20
+2.24
$4.52B $200.00 $3.00 $3.07 $4.52B 0 -$0.29
PrairieSky Royalty  PREKF $19.40
+2.13
$4.51B $5.11K $19.29 $19.38 $4.51B 29.39 $0.66
Harbour Energy  HBRIY $3.12
-2.5
$4.40B $606.00 $3.27 $3.27 $4.40B 0 -$0.29
Magnolia Oil & Gas  MGY $22.89
+2.65
$4.32B $1.84M $22.46 $23.13 $4.32B 12.71 $1.80
Murphy Oil  MUR $29.78
+3.47
$4.25B $2.17M $28.91 $30.09 $4.25B 29.78 $1.00
Gulfport Energy  GPOR $211.88
+2.83
$4.09B $264.32K $206.46 $212.95 $4.09B 0 -$0.55
California Resources  CRC $48.08
+2.08
$4.02B $803.20K $47.39 $48.76 $4.02B 11.52 $4.17
Peyto Exploration & Development  PEYUF $15.16
+0.6
$3.04B $500.00 $15.15 $15.18 $3.04B 12.84 $1.18
Black Stone Minerals, L.P  BSM $13.65
+1.11
$2.89B $729.51K $13.52 $13.71 $2.89B 11.76 $1.16
NuVista Energy  NUVSF $13.00
+0.85
$2.56B $5.84K $12.90 $13.03 $2.56B 10.65 $1.22
Athabasca Oil  ATHOF $5.20
+1.56
$2.53B $15.05K $5.20 $5.26 $2.53B 8.38 $0.62
Crescent Energy Company  CRGY $9.69
+8.15
$2.47B $12.68M $8.97 $9.82 $2.47B 0 -$0.31
Civitas Resources, Inc.  CIVI $28.81
+4.92
$2.46B $1.50M $27.74 $29.09 $2.46B 4.18 $6.89
Paramount Resources  PRMRF $17.01
+1.31
$2.44B $5.75K $16.79 $17.00 $2.44B 2.54 $6.69
Tamarack Valley Energy  TNEYF $4.94
+2.7
$2.43B $10.84K $4.71 $4.75 $2.43B 0 -$0.12
SM Energy Company  SM $19.32
+4.83
$2.21B $3.19M $18.60 $19.47 $2.21B 3.05 $6.33
Northern Oil and Gas  NOG $22.66
+2.26
$2.21B $1.69M $22.34 $23.15 $2.21B 12.45 $1.82
International Petroleum  IPCFF $15.30
-16.05
$2.10B $600.00 $18.00 $18.00 $2.10B 52.75 $0.29
Talos Energy  TALO $10.66
+3.29
$1.81B $2.30M $10.47 $10.81 $1.81B 0 -$2.02
United Energy  UNEGF $0.04
0
$1.74B $1.17K $0.09 $0.09 $1.74B 4.10 $0.01
Freehold Royalties  FRHLF $10.35
+1.07
$1.70B $3.17K $10.30 $10.38 $1.70B 19.16 $0.54
Calumet  CLMT $19.28
+0.68
$1.67B $574.02K $19.04 $19.73 $1.67B 0 -$0.42
Kimbell Royalty Partners, LP  KRP $13.66
+1.11
$1.47B $598.48K $13.52 $13.72 $1.47B 0 -$0.09
Advantage Energy  AAVVF $8.71
+1.75
$1.45B $200.00 $8.71 $8.71 $1.45B 34.84 $0.25
Vermilion Energy  VET $9.08
+4.61
$1.39B $1.98M $8.67 $9.19 $1.39B 18.91 $0.48
Headwater Exploration  CDDRF $5.74
+0.7
$1.37B $500.00 $5.73 $5.73 $1.37B 11.03 $0.52
Birchcliff Energy  BIREF $4.93
+0.41
$1.35B $6.40K $4.94 $4.96 $1.35B 24.64 $0.20
Parex Resources  PARXF $13.32
+0.23
$1.30B $700.00 $13.01 $13.32 $1.30B 11.28 $1.18
Kelt Exploration  KELTF $5.86
+10.74
$1.17B $1.00 $5.35 $5.35 $1.17B 22.53 $0.26
Sabine Royalty Trust  SBR $76.89
-0.14
$1.12B $39.23K $76.50 $78.24 $1.12B 14.16 $5.43
Dorchester Minerals, L.P  DMLP $22.91
+0.97
$1.11B $283.29K $22.61 $23.25 $1.11B 21.21 $1.08
Spartan Delta  DALXF $5.26
+4.99
$1.05B $2.20K $5.12 $5.21 $1.05B 37.57 $0.14
Cardinal Energy  CRLFF $6.42
+4.99
$1.03B $23.56K $6.15 $6.43 $1.03B 18.88 $0.34
Meren Energy  AOIFF $1.31
+2.34
$887.20M $16.20K $1.26 $1.30 $887.20M 0 -$0.54
HighPeak Energy  HPK $6.01
+4.16
$754.78M $456.64K $5.84 $6.18 $754.78M 15.41 $0.39
Kosmos Energy  KOS $1.53
+1.32
$731.84M $8.07M $1.49 $1.59 $731.84M 0 -$0.70
Rockhopper Exploration  RCKHF $1.05
0
$677.78M $2.00K $1.05 $1.05 $677.78M 0 -$0.12
Riley Exploration Permian  REPX $26.36
+6.12
$579.10M $146.55K $25.15 $26.43 $579.10M 6.49 $4.06
ShaMaran Petroleum  SHASF $0.18
+5.88
$524.14M $69.00K $0.17 $0.18 $524.14M 0 $0.00
Surge Energy  ZPTAF $5.18
+4.86
$512.55M $10.61K $5.00 $5.16 $512.55M 16.18 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.36
-2.07
$511.66M $400.00 $2.25 $2.25 $511.66M 0 $0.00
SandRidge Energy  SD $13.27
+3.43
$487.99M $425.76K $12.99 $13.72 $487.99M 7.41 $1.79
Pantheon Resources  PTHRF $0.34
+0.59
$455.29M $38.63K $0.33 $0.34 $455.29M 0 -$0.01
PetroTal  PTALF $0.48
+2.13
$446.33M $68.20K $0.48 $0.49 $446.33M 6.00 $0.08
GeoPark  GPRK $8.31
+2.59
$429.33M $833.19K $8.11 $8.41 $429.33M 12.59 $0.66
Obsidian Energy Ltd.  OBE $6.30
+3.79
$422.83M $324.73K $6.09 $6.40 $422.83M 0 -$2.18
VAALCO Energy  EGY $3.80
-4.04
$396.18M $1.22M $3.67 $3.90 $396.18M 14.07 $0.27
EXCO Resources  EXCE $16.50
+4.7
$356.14M $593.00 $16.14 $16.14 $356.14M 0 -$52.42
W&T Offshore  WTI $1.99
+4.74
$295.19M $1.65M $1.89 $2.04 $295.19M 0 -$0.99
San Juan Basin Royalty Trust  SJT $6.33
+4.63
$295.03M $267.89K $6.04 $6.40 $295.03M 0 $0.00
Frontera Energy  FECCF $3.83
+2.93
$268.25M $5.29K $3.77 $3.83 $268.25M 0 -$5.66
Berry  BRY $3.44
+2.38
$266.97M $587.40K $3.35 $3.48 $266.97M 0 -$1.17
PrimeEnergy Resources  PNRG $146.01
+1.91
$240.77M $66.23K $141.48 $147.91 $240.77M 9.82 $14.86
Amplify Energy  AMPY $5.86
+2.99
$237.19M $1.26M $5.67 $5.90 $237.19M 0 -$0.69
Pine Cliff Energy  PIFYF $0.62
+2.72
$226.37M $1.00K $0.61 $0.61 $226.37M 0 -$0.04
Ring Energy  REI $1.05
+6.46
$217.58M $2.02M $0.98 $1.05 $217.58M 0 -$0.08
Zion Oil & Gas  ZNOG $0.19
0
$211.20M $105.97K $0.18 $0.19 $211.20M 0 $0.00
NG Energy  GASXF $0.79
+1.28
$209.90M $200.00 $0.78 $0.78 $209.90M 0 -$0.08
Tullow Oil plc  TUWOY $0.07
0
$206.50M $28.11K $0.07 $0.07 $206.50M 0 -$0.05
Journey Energy  JRNGF $3.00
+3.45
$201.32M $15.03K $2.90 $3.00 $201.32M 14.28 $0.21
Invictus Energy  IVCTF $0.12
+0.02
$192.45M $4.30K $0.11 $0.11 $192.45M 0 $0.00
Cavvy Energy  PTOAF $0.64
-1.54
$186.53M $8.15K $0.65 $0.65 $186.53M 0 -$0.07
Houston American Energy  HUSA $5.37
+0.56
$185.17M $102.58K $5.27 $5.57 $185.17M 0 -$9.01
Petrus Resources  PTRUF $1.31
+4.47
$175.28M $1.80K $1.27 $1.31 $175.28M 131.00 $0.01
Falcon Oil & Gas  FOLGF $0.15
+7.14
$166.37M $105.85K $0.14 $0.14 $166.37M 0 $0.00
Alvopetro Energy  ALVOF $4.37
-2.02
$160.52M $7.80K $4.34 $4.50 $160.52M 8.40 $0.52
Evolution Petroleum  EPM $4.59
+3.15
$159.28M $243.92K $4.50 $4.60 $159.28M 153.00 $0.03
Gran Tierra Energy  GTE $4.34
-2.25
$153.18M $663.15K $4.28 $4.49 $153.18M 0 -$2.57
Hemisphere Energy  HMENF $1.54
+2.12
$146.56M $400.00 $1.52 $1.54 $146.56M 6.69 $0.23
Borders & Southern Petroleum  BDRSF $0.15
0
$133.75M $6.00 $0.15 $0.15 $133.75M 0 $0.00
Renergen  RGNNF $0.77
+7.91
$118.71M $15.00K $0.83 $0.83 $118.71M 0 -$0.12
Empire Petroleum  EP $3.34
-4.3
$112.99M $40.78K $3.31 $3.61 $112.99M 0 -$0.51
Epsilon Energy  EPSN $5.02
+5.91
$110.78M $229.32K $4.66 $5.06 $110.78M 18.59 $0.27
Reconnaissance Energy Africa  RECAF $0.32
-1.55
$107.34M $88.16K $0.32 $0.33 $107.34M 1.32 $0.24
Bonterra Energy  BNEFF $2.81
+6.44
$102.38M $4.05K $2.72 $2.77 $102.38M 0 -$0.14
ERHC Energy  ERHE $0.01
0
$93.58M $7.34M $0.01 $0.01 $93.58M 0 -$2.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀