Bitcoin halving
What does that mean?
$2.81T
時価総額合計
$127.32B
総出来高
BTC 50.00%     ETH 15.34%
占有率

国:米国 セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $127.36
+0.41
$149.83B $1.04M $126.71 $128.64 $149.83B 14.05 $9.06
Canadian Natural Resources  CNQ $76.09
+0.82
$81.49B $720.32K $75.55 $76.18 $81.49B 13.85 $5.49
EOG Resources  EOG $127.44
+0.83
$73.92B $687.94K $126.91 $128.18 $73.92B 9.79 $13.01
Pioneer Natural Resources Company  PXD $261.21
+0.47
$61.02B $498.67K $260.24 $262.21 $61.02B 12.93 $20.2
Occidental Petroleum  OXY $64.83
+0.98
$57.38B $2.12M $64.36 $64.81 $57.38B 16.59 $3.9
Hess  HES $151.51
+0.64
$46.54B $644.58K $150.91 $152.88 $46.54B 33.74 $4.49
Woodside Energy  WOPEF $20.09
+2.99
$38.75B $172 $20.09 $20.09 $38.75B 23.09 $0.87
Diamondback Energy  FANG $197.53
+0.51
$35.25B $281.84K $196.5 $198.47 $35.25B 11.39 $17.33
Devon Energy  DVN $49.91
+0.9
$31.69B $3.2M $49.72 $50.24 $31.69B 8.54 $5.84
Coterra Energy Inc.  CTRA $27.89
+0.09
$20.95B $1.73M $27.76 $28.05 $20.95B 13.09 $2.13
Inpex Corporation  IPXHY $15.29
+2.48
$19.31B $43.17K $15.24 $15.34 $19.31B 8.08 $1.89
Santos  SSLZY $5.02
+0.21
$16.38B $10.83K $5.02 $5.13 $16.38B 11.67 $0.43
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
Tourmaline Oil  TRMLF $46.23
+0.85
$16.25B $6.29K $45.7 $46.23 $16.25B 12.49 $3.7
EQT  EQT $36.8
+2.01
$16.22B $2.04M $36.12 $36.88 $16.22B 8.71 $4.22
Marathon Oil  MRO $28.23
+1.86
$15.92B $3.23M $27.88 $28.25 $15.92B 11.02 $2.56
Ovintiv Inc.  OVV $52.05
+1.34
$14B $670.33K $51.62 $52.06 $14B 6.58 $7.9
Texas Pacific Land  TPL $577.89
+0.27
$13.29B $29.79K $571 $579.39 $13.29B 32.87 $17.58
Chesapeake Energy  CHK $88.85
+1.28
$11.62B $477.29K $87.78 $88.94 $11.62B 5.25 $16.92
ARC Resources  AETUF $17.67
-0.03
$10.55B $1.74K $17.66 $17.8 $10.55B 9.20 $1.92
APA  APA $34.28
+1.68
$10.33B $2.86M $33.91 $34.6 $10.33B 3.70 $9.25
Antero Resources  AR $29.14
+1.44
$8.84B $2.39M $28.75 $29.16 $8.84B 37.35 $0.78
Southwestern Energy Company  SWN $7.59
+1
$8.35B $3.79M $7.49 $7.59 $8.35B 5.37 $1.41
Range Resources  RRC $34.46
+0.32
$8.34B $176.14K $34.29 $34.61 $8.34B 9.65 $3.57
Matador Resources Company  MTDR $66.09
+1.06
$8.25B $636.76K $65.51 $66.34 $8.25B 9.37 $7.05
Prio  PTRRY $9.47
+3.84
$8.22B $3K $9.47 $9.47 $8.22B 7.69 $1.23
Civitas Resources, Inc.  CIVI $76.07
+1.51
$7.68B $248.22K $74.94 $76.15 $7.68B 8.43 $9.02
Murphy Oil  MUR $45.72
+1.35
$6.98B $281.14K $45.16 $45.83 $6.98B 10.80 $4.23
MEG Energy  MEGEF $22.68
-0.31
$6.17B $13.28K $22.66 $22.85 $6.17B 15.53 $1.46
SM Energy Company  SM $49.36
+0.63
$5.71B $175.53K $49.01 $49.6 $5.71B 7.19 $6.86
Magnolia Oil & Gas  MGY $25.73
+0.78
$5.26B $563.72K $25.49 $25.83 $5.26B 12.61 $2.04
Crescent Point Energy  CPG $8.15
+1.05
$5.05B $1.53M $8.06 $8.17 $5.05B 7.61 $1.07
PrairieSky Royalty  PREKF $19.4
+1.05
$4.64B $4.55K $19.4 $19.4 $4.64B 27.71 $0.7
Whitecap Resources  SPGYF $7.54
+1.26
$4.54B $3.73K $7.54 $7.56 $4.54B 7.04 $1.07
Enerplus  ERF $19.65
+1.37
$3.99B $803.97K $19.31 $19.66 $3.99B 9.40 $2.09
Northern Oil and Gas  NOG $39.5
+1.23
$3.98B $191.41K $39.22 $39.53 $3.98B 3.93 $10.03
Vista Energy, S.A.B. de C.V  VIST $41.51
-1.74
$3.96B $142.18K $41.18 $42.35 $3.96B 10.37 $4
California Resources  CRC $54.99
+0.11
$3.78B $87.82K $54.68 $55.59 $3.78B 7.06 $7.78
CNX Resources  CNX $23.88
+0.67
$3.66B $458.18K $23.65 $23.99 $3.66B 2.65 $8.99
Black Stone Minerals, L.P  BSM $15.85
+0.03
$3.33B $68.89K $15.81 $15.85 $3.33B 8.42 $1.88
Paramount Resources  PRMRF $20.38
+0.94
$2.94B $3.87K $20.2 $20.38 $2.94B 8.74 $2.33
Gulfport Energy  GPOR $160.7
+0.51
$2.92B $88.9K $158.23 $161.71 $2.92B 2.41 $66.46
Kosmos Energy  KOS $5.99
+1.61
$2.82B $1.45M $5.92 $6.05 $2.82B 13.60 $0.44
Comstock Resources  CRK $9.25
-0.16
$2.7B $1.04M $9.14 $9.4 $2.7B 12.16 $0.76
Harbour Energy  PMOIF $3.3
0
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
Talos Energy  TALO $13.85
+1.46
$2.54B $344.55K $13.68 $13.89 $2.54B 8.93 $1.55
Callon Petroleum Company  CPE $35.7
+1.65
$2.37B $767.68K $35.35 $36.07 $2.37B 5.76 $6.19
Athabasca Oil  ATHOF $3.84
+0.26
$2.18B $14.44K $3.83 $3.84 $2.18B 0 -$0.07
Peyto Exploration & Development  PEYUF $10.96
-0.18
$2.12B $6.39K $10.95 $11.05 $2.12B 9.21 $1.19
Crescent Energy Company  CRGY $11.97
+1.92
$2.12B $504.56K $11.8 $12.01 $2.12B 29.91 $0.4
HighPeak Energy  HPK $15.99
+0.19
$2.05B $153.6K $15.86 $16.15 $2.05B 10.12 $1.58
Vermilion Energy  VET $12.36
+0.94
$2B $176.79K $12.22 $12.45 $2B 0 -$1.07
NuVista Energy  NUVSF $8.8
+0.57
$1.83B $300 $8.8 $8.8 $1.83B 7.27 $1.21
Parex Resources  PARXF $15.9
+0.13
$1.64B $5.09K $15.86 $15.92 $1.64B 3.68 $4.32
Freehold Royalties  FRHLF $10.8
-0.11
$1.63B $2.36K $10.78 $10.83 $1.63B 16.61 $0.65
Kimbell Royalty Partners, LP  KRP $15.64
+0.23
$1.63B $95.96K $15.6 $15.67 $1.63B 17.18 $0.91
Tamarack Valley Energy  TNEYF $2.81
+1.08
$1.53B $218 $2.81 $2.81 $1.53B 21.61 $0.13
International Petroleum  IPCFF $11.88
+0.84
$1.5B $900 $11.88 $11.89 $1.5B 9.28 $1.28
NextDecade  NEXT $5.67
+5.1
$1.45B $261.39K $5.4 $5.67 $1.45B 0 -$0.94
Headwater Exploration  CDDRF $5.68
-0.12
$1.35B $1.99K $5.67 $5.69 $1.35B 11.59 $0.49
Dorchester Minerals, L.P  DMLP $33.83
-0.44
$1.34B $10.75K $33.76 $34.03 $1.34B 11.87 $2.85
Calumet Specialty Products Partners, L.P  CLMT $14.84
+3.2
$1.19B $21.84K $14.25 $14.84 $1.19B 25.15 $0.59
Advantage Energy  AAVVF $7.18
+0.7
$1.15B $35.38K $7.13 $7.18 $1.15B 16.69 $0.43
Birchcliff Energy  BIREF $3.89
-0.73
$1.04B $1.25K $3.89 $3.9 $1.04B 129.71 $0.03
Sabine Royalty Trust  SBR $63.44
+0.24
$924.91M $7.94K $63.42 $63.69 $924.91M 10.24 $6.19
Kelt Exploration  KELTF $4.49
+1.91
$887.3M $100 $4.49 $4.49 $887.3M 14.03 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
SilverBow Resources  SBOW $34.5
-0.56
$877.19M $32.39K $34.37 $34.95 $877.19M 2.73 $12.63
Cardinal Energy  CRLFF $5.23
+0.64
$829.34M $886 $5.21 $5.23 $829.34M 10.89 $0.48
Africa Oil  AOIFF $1.75
-0.09
$798.87M $1.14K $1.72 $1.75 $798.87M 9.71 $0.18
VAALCO Energy  EGY $7.01
+1.97
$723.43M $350.62K $6.92 $7.02 $723.43M 12.50 $0.56
Riley Exploration Permian  REPX $32.76
+1.27
$668.3M $18.57K $32.06 $32.78 $668.3M 5.87 $5.58
Obsidian Energy Ltd.  OBE $8.2
+0.74
$634.7M $127.68K $8.14 $8.3 $634.7M 8.72 $0.94
Tullow Oil plc  TUWOY $0.19
+5
$615.86M $263 $0.19 $0.19 $615.86M 0 -$0.04
Berry  BRY $7.99
+1.47
$609.59M $246.96K $7.86 $8.01 $609.59M 16.63 $0.48
Surge Energy  ZPTAF $5.6
0
$564.27M $56 $5.6 $5.6 $564.27M 4.70 $1.19
GeoPark  GPRK $9.74
+2.91
$540.01M $338.69K $9.44 $9.77 $540.01M 4.10 $2.37
SandRidge Energy  SD $14.54
+0.21
$539.45M $48.9K $14.52 $14.63 $539.45M 8.86 $1.64
Crew Energy  CWEGF $3.45
+0.29
$538.99M $2.2K $3.42 $3.46 $538.99M 6.38 $0.54
PetroTal  PTALF $0.5699
+0.89
$517.23M $76.04K $0.56 $0.5699 $517.23M 4.70 $0.12
Frontera Energy  FECCF $6.06
+0.31
$513.93M $3.34K $6.04 $6.06 $513.93M 2.76 $2.19
Tellurian  TELL $0.64
+7.53
$499.48M $12.34M $0.5999 $0.66 $499.48M 0 -$0.29
Spartan Delta  DALXF $2.73
0
$474.38M $47.44K $2.73 $2.73 $474.38M 0.97 $2.81
Ring Energy  REI $1.97
+2.34
$388.94M $740.68K $1.9 $1.97 $388.94M 3.63 $0.54
W&T Offshore  WTI $2.63
+3.14
$386.25M $750.71K $2.56 $2.64 $386.25M 23.91 $0.11
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $75K $1.43 $1.44 $320.32M 0 -$0.05
Pantheon Resources  PTHRF $0.34
-1
$320.12M $220.3K $0.33 $0.3499 $320.12M 0 -$0.01
Pine Cliff Energy  PIFYF $0.75
-0.16
$269.77M $11.76K $0.7399 $0.75 $269.77M 37.49 $0.02
Amplify Energy  AMPY $6.59
+0.92
$260.11M $68.04K $6.5 $6.61 $260.11M 0.68 $9.63
San Juan Basin Royalty Trust  SJT $5.33
+0.57
$248.42M $109.97K $5.26 $5.36 $248.42M 3.23 $1.65
Gran Tierra Energy  GTE $7.14
+1.86
$230.74M $94.25K $7.04 $7.14 $230.74M 0 -$0.19
Carnarvon Energy  CVONF $0.1199
0
$223.33M $50 $0.1199 $0.1199 $223.33M 0 $0
Evolution Petroleum  EPM $6.07
+0.51
$203.11M $57.64K $6.03 $6.08 $203.11M 12.14 $0.5
Bonterra Energy  BNEFF $4.65
+0.98
$174.49M $325 $4.65 $4.67 $174.49M 5.27 $0.88
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
InPlay Oil  IPOOF $1.75
0
$157.78M $26.67K $1.75 $1.76 $157.78M 6.73 $0.26
Reconnaissance Energy Africa  RECAF $0.7299
+3.79
$153.17M $120.34K $0.6999 $0.7399 $153.17M 0 -$0.14
Touchstone Exploration  PBEGF $0.64
0
$151.75M $11.76K $0.64 $0.64 $151.75M 0 -$0.09
Journey Energy  JRNGF $2.39
+3.8
$146.76M $31.85K $2.27 $2.39 $146.76M 13.26 $0.18
Pancontinental Energy NL  PCOGF $0.02
0
$137.15M $25K $0.02 $0.02 $137.15M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください