国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
エネルギー (421)
- {{item.name}}
- 全てのセクター
- エネルギー (421)
石油・ガス（E&P） (421)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| EOG Resources EOG | $111.57 — |
+0.22
|
$61.54B — | $3.04M — | $110.03 — | $113.66 — | $61.54B — | 9.91 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.96B — | $5.29M — | $28.73 — | $29.75 — | $60.96B — | 14.05 | $2.06 — | |
| Diamondback Energy FANG | $137.44 — |
+1.4
|
$40.42B — | $46.83K — | $135.88 — | $137.6 — | $40.42B — | 8.84 | $15.53 — | |
| Hess HES | $130.03 — |
-0.27
|
$40.22B — | $1.35M — | $128.63 — | $132.17 — | $40.22B — | 14.46 | $8.99 — | |
| Occidental Petroleum OXY | $39.83 — |
-0.35
|
$39.1B — | $10.97M — | $39.49 — | $41.07 — | $39.1B — | 17.62 | $2.26 — | |
| Texas Pacific Land TPL | $1,330.7 — |
+1.55
|
$30.59B — | $2.49K — | $1,309.09 — | $1,371.35 — | $30.59B — | 67.58 | $19.69 — | |
| EQT EQT | $48.75 — |
+0.37
|
$29.13B — | $16.26M — | $47.15 — | $50.41 — | $29.13B — | 79.91 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $31.08 — |
-0.38
|
$20.16B — | $8.07M — | $30.71 — | $32.31 — | $20.16B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.36 — |
+1.12
|
$19.38B — | $5.75M — | $24.96 — | $25.73 — | $19.38B — | 16.90 | $1.5 — | |
| Tourmaline Oil TRMLF | $45.05 — |
+0.38
|
$16.95B — | $454 — | $44.78 — | $45.01 — | $16.95B — | 17.73 | $2.54 — | |
| Inpex Corporation IPXHY | $12.67 — |
+0.48
|
$15.38B — | $12.52K — | $12.61 — | $12.85 — | $15.38B — | 5.17 | $2.45 — | |
| Santos SSLZY | $3.75 — |
+4.46
|
$12.32B — | $20.71K — | $3.71 — | $3.8 — | $12.32B — | 9.86 | $0.38 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $1.26K — | $19.12 — | $19.72 — | $11.3B — | 14.08 | $1.36 — | |
| Antero Resources AR | $34.29 — |
+4.45
|
$10.67B — | $6.49M — | $33.3 — | $35.39 — | $10.67B — | 190.50 | $0.18 — | |
| Ovintiv Inc. OVV | $33.65 — |
+0.21
|
$8.76B — | $3.3M — | $33.1 — | $34.8 — | $8.76B — | 7.99 | $4.21 — | |
| Range Resources RRC | $33.84 — |
-0.62
|
$8.09B — | $87.88K — | $33.41 — | $34.07 — | $8.09B — | 30.48 | $1.11 — | |
| APA APA | $15.65 — |
-1.32
|
$5.66B — | $14.37M — | $15.41 — | $16.6 — | $5.66B — | 6.89 | $2.27 — | |
| Comstock Resources CRK | $18.48 — |
+1.43
|
$5.41B — | $2.27M — | $17.86 — | $19.09 — | $5.41B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.33 — |
+3.62
|
$5.2B — | $113.26K — | $47.62 — | $49.51 — | $5.2B — | 10.56 | $4.67 — | |
| Matador Resources Company MTDR | $40.84 — |
-0.44
|
$5.11B — | $3.44M — | $40.29 — | $42.82 — | $5.11B — | 5.71 | $7.14 — | |
| Prio PTRRY | $6 — |
-0.66
|
$5.05B — | $300 — | $6 — | $6 — | $5.05B — | 2.83 | $2.12 — | |
| CNX Resources CNX | $29.9 — |
-2.26
|
$4.4B — | $80.62K — | $29.86 — | $30.68 — | $4.4B — | 0 | -$0.6 — | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| Magnolia Oil & Gas MGY | $20.7 — |
-0.62
|
$4.02B — | $2.19M — | $20.49 — | $21.3 — | $4.02B — | 10.67 | $1.94 — | |
| MEG Energy MEGEF | $14.69 — |
+0.14
|
$3.76B — | $6.33K — | $14.59 — | $15.17 — | $3.76B — | 10.88 | $1.35 — | |
| Whitecap Resources SPGYF | $5.75 — |
-2.87
|
$3.4B — | $24.74K — | $5.75 — | $5.93 — | $3.4B — | 5.86 | $0.98 — | |
| California Resources CRC | $34.76 — |
-0.33
|
$3.15B — | $5.38K — | $34.76 — | $35.39 — | $3.15B — | 7.52 | $4.62 — | |
| Gulfport Energy GPOR | $171.11 — |
-0.3
|
$3.06B — | $200.19K — | $170.31 — | $177.18 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
0
|
$3.06B — | $193.37K — | $14.36 — | $14.57 — | $3.06B — | 12.58 | $1.15 — | |
| Murphy Oil MUR | $20.9 — |
+1.51
|
$2.98B — | $71.43K — | $20.63 — | $20.98 — | $2.98B — | 7.68 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.15 — |
+1.61
|
$2.7B — | $32.97K — | $28.81 — | $29.15 — | $2.7B — | 3.44 | $8.46 — | |
| SM Energy Company SM | $22.99 — |
+0.48
|
$2.63B — | $2.39M — | $22.31 — | $23.84 — | $2.63B — | 3.44 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.8 — |
-0.08
|
$2.56B — | $10.95K — | $12.75 — | $13.1 — | $2.56B — | 12.42 | $1.03 — | |
| Northern Oil and Gas NOG | $23.43 — |
-0.55
|
$2.32B — | $1.41M — | $23.22 — | $24.65 — | $2.32B — | 4.55 | $5.14 — | |
| Crescent Energy Company CRGY | $8.27 — |
-0.36
|
$2.14B — | $4.09M — | $8.16 — | $8.56 — | $2.14B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.37 — |
+2.36
|
$1.92B — | $1.14M — | $7.23 — | $7.5 — | $1.92B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.49 — |
+0.29
|
$1.79B — | $4.4K — | $3.48 — | $3.55 — | $1.79B — | 5.72 | $0.61 — | |
| NuVista Energy NUVSF | $8.7 — |
+0.12
|
$1.75B — | $2K — | $8.7 — | $8.7 — | $1.75B — | 8.20 | $1.06 — | |
| Paramount Resources PRMRF | $11.72 — |
-2.66
|
$1.69B — | $1.95K — | $11.72 — | $12.15 — | $1.69B — | 7.19 | $1.63 — | |
| International Petroleum IPCFF | $14.25 — |
0
|
$1.63B — | $700 — | $14.13 — | $14.13 — | $1.63B — | 17.58 | $0.81 — | |
| Freehold Royalties FRHLF | $8.54 — |
-0.12
|
$1.41B — | $13.77K — | $8.55 — | $8.65 — | $1.41B — | 12.02 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $29.33 — |
+0.45
|
$1.39B — | $81.06K — | $28.96 — | $29.7 — | $1.39B — | 13.76 | $2.13 — | |
| Tamarack Valley Energy TNEYF | $2.68 — |
0
|
$1.38B — | $227 — | $2.7 — | $2.72 — | $1.38B — | 12.18 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.35 — |
-0.56
|
$1.34B — | $430.64K — | $12.26 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.31 — |
-0.14
|
$1.3B — | $1.92M — | $7.14 — | $7.61 — | $1.3B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $7.3 — |
-0.27
|
$1.23B — | $313 — | $7.32 — | $7.5 — | $1.23B — | 81.11 | $0.09 — | |
| HighPeak Energy HPK | $9.49 — |
+0.53
|
$1.2B — | $232.09K — | $9.33 — | $9.91 — | $1.2B — | 14.16 | $0.67 — | |
| Birchcliff Energy BIREF | $4.31 — |
-3.15
|
$1.18B — | $5.9K — | $4.25 — | $4.31 — | $1.18B — | 28.73 | $0.15 — | |
| Vermilion Energy VET | $6.47 — |
+0.94
|
$1B — | $19.39K — | $6.45 — | $6.51 — | $1B — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $4.2 — |
-1.41
|
$998.65M — | $1.7K — | $4.2 — | $4.2 — | $998.65M — | 7.24 | $0.58 — | |
| Sabine Royalty Trust SBR | $66.28 — |
-0.17
|
$966.32M — | $30.71K — | $65.1 — | $66.65 — | $966.32M — | 12.13 | $5.46 — | |
| Africa Oil AOIFF | $1.34 — |
+0.75
|
$906.09M — | $37.47K — | $1.34 — | $1.37 — | $906.09M — | 0 | -$0.62 — | |
| Calumet CLMT | $9.93 — |
+3.98
|
$856.04M — | $1.37M — | $9.64 — | $10.14 — | $856.04M — | 0 | -$2.67 — | |
| Kosmos Energy KOS | $1.77 — |
+1.47
|
$843.74M — | $154.27K — | $1.74 — | $1.77 — | $843.74M — | 4.41 | $0.4 — | |
| Kelt Exploration KELTF | $4.09 — |
0
|
$815.89M — | $100 — | $4.18 — | $4.18 — | $815.89M — | 24.07 | $0.17 — | |
| Parex Resources PARXF | $8.25 — |
+0.12
|
$814.66M — | $1.5K — | $8.24 — | $8.49 — | $814.66M — | 13.74 | $0.6 — | |
| Cardinal Energy CRLFF | $4.36 — |
-2.24
|
$699.85M — | $400 — | $4.4 — | $4.46 — | $699.85M — | 8.89 | $0.49 — | |
| Riley Exploration Permian REPX | $25.93 — |
+0.7
|
$570.56M — | $117.24K — | $25.74 — | $26.72 — | $570.56M — | 6.08 | $4.26 — | |
| Pantheon Resources PTHRF | $0.4899 — |
+5.51
|
$558.97M — | $185.08K — | $0.4699 — | $0.4899 — | $558.97M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.24M — | $3K — | $0.1499 — | $0.1499 — | $427.24M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.09 — |
-6.7
|
$421.77M — | $245 — | $2.09 — | $2.09 — | $421.77M — | 14.92 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
0
|
$396.35M — | $70K — | $0.5999 — | $0.6099 — | $396.35M — | 31.00 | $0.02 — | |
| PetroTal PTALF | $0.4099 — |
+1.23
|
$375.82M — | $83.22K — | $0.4 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| VAALCO Energy EGY | $3.42 — |
+0.59
|
$354.8M — | $66.28K — | $3.41 — | $3.44 — | $354.8M — | 6.10 | $0.56 — | |
| Surge Energy ZPTAF | $3.52 — |
-0.28
|
$354.49M — | $1.83K — | $3.51 — | $3.53 — | $354.49M — | 0 | -$0.38 — | |
| SandRidge Energy SD | $9.4 — |
+0.24
|
$349.26M — | $2.27K — | $9.36 — | $9.4 — | $349.26M — | 5.56 | $1.69 — | |
| GeoPark GPRK | $6.52 — |
-0.15
|
$334.54M — | $1.05M — | $6.43 — | $6.83 — | $334.54M — | 3.60 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.51 — |
-4.25
|
$332.18M — | $489.54K — | $4.47 — | $4.79 — | $332.18M — | 0 | -$1.93 — | |
| Tenaz Energy ATUUF | $11.46 — |
+10.72
|
$318.36M — | $3.4K — | $10.87 — | $11.46 — | $318.36M — | 0 | -$0.2 — | |
| PrimeEnergy Resources PNRG | $176.84 — |
-0.17
|
$295.76M — | $32.59K — | $176.84 — | $186.42 — | $295.76M — | 8.05 | $21.95 — | |
| Frontera Energy FECCF | $3.57 — |
-0.42
|
$275.54M — | $100 — | $3.58 — | $3.58 — | $275.54M — | 0 | -$0.29 — | |
| San Juan Basin Royalty Trust SJT | $5.79 — |
+0.43
|
$269.63M — | $3.83K — | $5.77 — | $5.8 — | $269.63M — | 52.59 | $0.11 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$235.04M — | $277 — | $0.07 — | $0.07 — | $235.04M — | 3.50 | $0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.44 — |
-0.41
|
$189.33M — | $829.87K — | $2.42 — | $2.58 — | $189.33M — | 9.75 | $0.25 — | |
| Ring Energy REI | $0.8599 — |
-5.49
|
$177.61M — | $3.88M — | $0.8599 — | $0.9399 — | $177.61M — | 2.52 | $0.34 — | |
| W&T Offshore WTI | $1.16 — |
+0.87
|
$171.28M — | $52.4K — | $1.15 — | $1.16 — | $171.28M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.08 — |
-2.87
|
$171.2M — | $26.68K — | $5 — | $5.29 — | $171.2M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $3.79 — |
-2.57
|
$162.75M — | $236.94K — | $3.75 — | $4.1 — | $162.75M — | 0 | -$2.58 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$160.07M — | $6.5K — | $0.56 — | $0.64 — | $160.07M — | 0 | -$0.27 — | |
| Gran Tierra Energy GTE | $4.43 — |
-3.06
|
$158.99M — | $158.28K — | $4.37 — | $4.66 — | $158.99M — | 44.29 | $0.1 — | |
| Epsilon Energy EPSN | $7 — |
+1.6
|
$154.12M — | $63.94K — | $6.9 — | $7.15 — | $154.12M — | 77.77 | $0.09 — | |
| PHX Minerals PHX | $3.94 — |
+1.55
|
$149.41M — | $63.4K — | $3.87 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| InPlay Oil IPOOF | $5.34 — |
0
|
$148.35M — | $33.5K — | $0.91 — | $0.93 — | $148.35M — | 12.41 | $0.43 — | |
| Evolution Petroleum EPM | $4.3 — |
0
|
$147.29M — | $142.85K — | $4.26 — | $4.38 — | $147.29M — | 107.50 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.49
|
$142.31M — | $46.5K — | $0.38 — | $0.4 — | $142.31M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
+0.82
|
$134.37M — | $300 — | $3.65 — | $3.66 — | $134.37M — | 8.58 | $0.43 — | |
| Zion Oil & Gas ZNOG | $0.1199 — |
+8.03
|
$123.51M — | $40K — | $0.11 — | $0.1199 — | $123.51M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.61
|
$121.95M — | $11.88K — | $1.25 — | $1.26 — | $121.95M — | 5.25 | $0.24 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$116.69M — | $1.2K — | $1.26 — | $1.26 — | $116.69M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.9 — |
0
|
$114.11M — | $40 — | $0.93 — | $0.93 — | $114.11M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.4 — |
+0.49
|
$107.38M — | $141.65K — | $0.4 — | $0.4199 — | $107.38M — | 1.67 | $0.24 — | |
| Amplify Energy AMPY | $2.39 — |
-2.45
|
$96.4M — | $506.48K — | $2.38 — | $2.54 — | $96.4M — | 7.70 | $0.31 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.33M — | $20K — | $0.05999 — | $0.05999 — | $91.33M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.52
|
$88.73M — | $13.5K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$83.55M — | $3K — | $2.15 — | $2.21 — | $83.55M — | 10.70 | $0.2 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.6M — | $1K — | $0.2399 — | $0.2399 — | $72.6M — | 0 | -$0.14 — | |
| Journey Energy JRNGF | $1.01 — |
+1.53
|
$67.84M — | $7.4K — | $0.9899 — | $1.05 — | $67.84M — | 16.83 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}