国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (423)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
エネルギー (423)
- {{item.name}}
- 全てのセクター
- エネルギー (423)
石油・ガス（E&P） (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.17 — |
-0.79
|
$113.83B — | $3.83M — | $89.81 — | $90.95 — | $113.83B — | 11.42 | $7.89 — | |
| EOG Resources EOG | $120.8 — |
-0.27
|
$65.93B — | $2.53M — | $119.9 — | $121.14 — | $65.93B — | 11.18 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.45 — |
-1.44
|
$65.83B — | $5.84M — | $31.2 — | $31.96 — | $65.83B — | 12.14 | $2.59 — | |
| Hess HES | $138.97 — |
-0.82
|
$42.98B — | $6.27M — | $138.26 — | $140.37 — | $42.98B — | 19.24 | $7.22 — | |
| Occidental Petroleum OXY | $42.6 — |
-1.3
|
$41.92B — | $9.69M — | $42.34 — | $43.31 — | $41.92B — | 17.24 | $2.47 — | |
| Diamondback Energy FANG | $139.77 — |
-0.78
|
$40.84B — | $2.78M — | $138.99 — | $141.32 — | $40.84B — | 8.69 | $16.07 — | |
| EQT EQT | $58.31 — |
+0.28
|
$34.91B — | $4.4M — | $57.61 — | $58.55 — | $34.91B — | 95.59 | $0.61 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$29.72B — | $850 — | $15.87 — | $17.55 — | $29.72B — | 8.36 | $1.87 — | |
| Texas Pacific Land TPL | $1,055.44 — |
-1.86
|
$24.26B — | $209.75K — | $1,042.18 — | $1,074.54 — | $24.26B — | 52.77 | $20 — | |
| Devon Energy DVN | $32.25 — |
-0.71
|
$20.71B — | $4.35M — | $32 — | $32.51 — | $20.71B — | 7.34 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.61 — |
-1.31
|
$19.55B — | $6.18M — | $25.48 — | $25.99 — | $19.55B — | 14.97 | $1.71 — | |
| Tourmaline Oil TRMLF | $47.77 — |
+0.46
|
$17.9B — | $1.83K — | $46.8 — | $49 — | $17.9B — | 19.41 | $2.46 — | |
| Inpex Corporation IPXHY | $14.03 — |
+0.29
|
$16.92B — | $9.71K — | $13.94 — | $14.04 — | $16.92B — | 5.74 | $2.44 — | |
| Santos SSLZY | $5 — |
-0.99
|
$16.24B — | $30.01K — | $5 — | $5.04 — | $16.24B — | 13.15 | $0.38 — | |
| Antero Resources AR | $41.18 — |
+0.71
|
$12.79B — | $5.05M — | $40.6 — | $41.18 — | $12.79B — | 53.48 | $0.77 — | |
| ARC Resources AETUF | $20.99 — |
-0.05
|
$12.28B — | $3.1K — | $20.92 — | $21.23 — | $12.28B — | 12.72 | $1.65 — | |
| Ovintiv Inc. OVV | $38.41 — |
-0.83
|
$9.98B — | $4.53M — | $38.07 — | $38.76 — | $9.98B — | 16.27 | $2.36 — | |
| Range Resources RRC | $41.21 — |
+0.73
|
$9.85B — | $2.25M — | $40.6 — | $41.24 — | $9.85B — | 37.12 | $1.11 — | |
| Comstock Resources CRK | $28.76 — |
+1.27
|
$8.42B — | $5.93M — | $28.11 — | $28.78 — | $8.42B — | 0 | -$1.13 — | |
| Whitecap Resources SPGYF | $6.64 — |
-0.6
|
$8.18B — | $68.39K — | $6.61 — | $6.71 — | $8.18B — | 5.98 | $1.11 — | |
| APA APA | $18.56 — |
+0.6
|
$6.7B — | $8M — | $18.27 — | $18.85 — | $6.7B — | 6.65 | $2.79 — | |
| Prio PTRRY | $7.42 — |
-4.26
|
$6.05B — | $6K — | $7.42 — | $7.42 — | $6.05B — | 3.01 | $2.46 — | |
| Matador Resources Company MTDR | $48.22 — |
-0.78
|
$6.04B — | $1.85M — | $47.76 — | $48.9 — | $6.04B — | 6.47 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.24 — |
-1.49
|
$5.09B — | $479.57K — | $47.8 — | $48.89 — | $5.09B — | 10.32 | $4.67 — | |
| CNX Resources CNX | $33.79 — |
+0.69
|
$4.89B — | $1.78M — | $33.36 — | $33.93 — | $4.89B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $18.72 — |
-1.16
|
$4.78B — | $2.22K — | $18.7 — | $18.85 — | $4.78B — | 11.01 | $1.7 — | |
| Magnolia Oil & Gas MGY | $22.94 — |
-0.99
|
$4.42B — | $8.26M — | $22.74 — | $23.16 — | $4.42B — | 11.35 | $2.02 — | |
| California Resources CRC | $45.67 — |
-0.02
|
$4.07B — | $2.09M — | $45.07 — | $45.88 — | $4.07B — | 7.58 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.18 — |
-1.77
|
$4.05B — | $766 — | $17.18 — | $18.36 — | $4.05B — | 24.89 | $0.69 — | |
| Gulfport Energy GPOR | $204.6 — |
-0.32
|
$3.63B — | $859.52K — | $199.69 — | $206.12 — | $3.63B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.93 — |
-0.82
|
$3.27B — | $2.65M — | $22.67 — | $23.25 — | $3.27B — | 8.75 | $2.62 — | |
| SM Energy Company SM | $25.1 — |
-1.34
|
$2.87B — | $2.96M — | $24.71 — | $25.63 — | $2.87B — | 3.52 | $7.13 — | |
| Northern Oil and Gas NOG | $28.98 — |
+0.1
|
$2.86B — | $2.39M — | $28.6 — | $29.19 — | $2.86B — | 4.51 | $6.42 — | |
| Crescent Energy Company CRGY | $8.95 — |
0
|
$2.85B — | $5.86M — | $8.89 — | $9.13 — | $2.85B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $14.24 — |
+0.35
|
$2.83B — | $300 — | $14.24 — | $14.38 — | $2.83B — | 13.18 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $13.05 — |
+1.16
|
$2.76B — | $302.08K — | $12.91 — | $13.06 — | $2.76B — | 14.18 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $28 — |
-1.75
|
$2.59B — | $3.88M — | $27.55 — | $28.62 — | $2.59B — | 3.21 | $8.71 — | |
| NextDecade NEXT | $8.69 — |
-0.8
|
$2.27B — | $4.08M — | $8.56 — | $8.98 — | $2.27B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.83 — |
+0.25
|
$2.27B — | $3.94K — | $15.83 — | $16.06 — | $2.27B — | 2.06 | $7.67 — | |
| NuVista Energy NUVSF | $10.68 — |
0
|
$2.11B — | $300 — | $10.68 — | $10.72 — | $2.11B — | 7.97 | $1.34 — | |
| Athabasca Oil ATHOF | $4.07 — |
-2.16
|
$2.07B — | $9.41K — | $4.06 — | $4.13 — | $2.07B — | 6.07 | $0.67 — | |
| International Petroleum IPCFF | $16.19 — |
-1.91
|
$1.84B — | $530 — | $16.39 — | $16.39 — | $1.84B — | 23.80 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.6 — |
+5.26
|
$1.82B — | $102 — | $3.6 — | $3.6 — | $1.82B — | 10.28 | $0.35 — | |
| Talos Energy TALO | $8.69 — |
+0.93
|
$1.55B — | $7.59M — | $8.6 — | $8.79 — | $1.55B — | 39.50 | $0.22 — | |
| Freehold Royalties FRHLF | $9.37 — |
+1.08
|
$1.54B — | $513 — | $9.37 — | $9.47 — | $1.54B — | 13.19 | $0.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.9 — |
-0.57
|
$1.5B — | $577.35K — | $13.83 — | $14.12 — | $1.5B — | 347.50 | $0.04 — | |
| Birchcliff Energy BIREF | $5.41 — |
+1.31
|
$1.47B — | $844 — | $5.4 — | $5.45 — | $1.47B — | 14.62 | $0.37 — | |
| Advantage Energy AAVVF | $8.65 — |
+1.76
|
$1.45B — | $100 — | $8.65 — | $8.65 — | $1.45B — | 0 | -$0.13 — | |
| Calumet CLMT | $15.53 — |
-0.51
|
$1.35B — | $7.19M — | $14.96 — | $15.79 — | $1.35B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.21 — |
-0.18
|
$1.29B — | $29.62K — | $27.1 — | $27.5 — | $1.29B — | 13.27 | $2.05 — | |
| HighPeak Energy HPK | $9.92 — |
-1.2
|
$1.25B — | $645.69K — | $9.74 — | $10.2 — | $1.25B — | 11.27 | $0.88 — | |
| Headwater Exploration CDDRF | $5.03 — |
+0.4
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| Vermilion Energy VET | $7.4 — |
-1.2
|
$1.14B — | $812.15K — | $7.32 — | $7.51 — | $1.14B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5.22 — |
0
|
$1.05B — | $200 — | $5.5 — | $5.5 — | $1.05B — | 27.44 | $0.19 — | |
| Parex Resources PARXF | $10.2 — |
-1.26
|
$995.05M — | $200 — | $10.17 — | $10.2 — | $995.05M — | 12.14 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.65 — |
+1.02
|
$971.71M — | $17.97K — | $66.02 — | $67.12 — | $971.71M — | 12.50 | $5.33 — | |
| Kosmos Energy KOS | $1.83 — |
-2.14
|
$874.76M — | $5.88M — | $1.82 — | $1.9 — | $874.76M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.23 — |
-2.38
|
$831.8M — | $117.32K — | $1.23 — | $1.27 — | $831.8M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.96 — |
+0.2
|
$795.97M — | $2.2K — | $4.95 — | $4.97 — | $795.97M — | 9.72 | $0.51 — | |
| Riley Exploration Permian REPX | $26.74 — |
-0.26
|
$588.9M — | $349.35K — | $26.31 — | $27.33 — | $588.9M — | 5.71 | $4.68 — | |
| Spartan Delta DALXF | $2.78 — |
+2.21
|
$556.12M — | $2.6K — | $2.7 — | $2.72 — | $556.12M — | 34.75 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$487.59M — | $2.5K — | $2.1 — | $2.1 — | $487.59M — | 75.00 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.7199 — |
+10.77
|
$460.28M — | $1K — | $0.6899 — | $0.6899 — | $460.28M — | 10.28 | $0.07 — | |
| PetroTal PTALF | $0.4899 — |
-1.65
|
$448.34M — | $37.53K — | $0.4899 — | $0.4899 — | $448.34M — | 4.90 | $0.1 — | |
| Surge Energy ZPTAF | $4.47 — |
+0.68
|
$443.13M — | $7.5K — | $4.47 — | $4.47 — | $443.13M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $11.1 — |
-0.09
|
$407.23M — | $805.51K — | $10.99 — | $11.19 — | $407.23M — | 6.37 | $1.74 — | |
| VAALCO Energy EGY | $3.73 — |
+1.08
|
$391.94M — | $1.81M — | $3.68 — | $3.78 — | $391.94M — | 6.66 | $0.56 — | |
| Pantheon Resources PTHRF | $0.34 — |
-5.08
|
$387.39M — | $166.63K — | $0.34 — | $0.3499 — | $387.39M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE | $5.49 — |
+0.18
|
$387.15M — | $259.94K — | $5.42 — | $5.56 — | $387.15M — | 0 | -$1.91 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$372.35M — | $499K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Frontera Energy FECCF | $4.73 — |
0
|
$365.81M — | $2.4K — | $4.7 — | $4.75 — | $365.81M — | 31.53 | $0.15 — | |
| GeoPark GPRK | $6.71 — |
-2.04
|
$344.34M — | $532.82K — | $6.69 — | $6.87 — | $344.34M — | 3.56 | $1.88 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+15.16
|
$343.73M — | $24.15K — | $0.1 — | $0.1 — | $343.73M — | 4.90 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $5.81 — |
-2.68
|
$270.8M — | $251.2K — | $5.77 — | $6.1 — | $270.8M — | 290.50 | $0.02 — | |
| W&T Offshore WTI | $1.73 — |
0
|
$255.44M — | $4.32M — | $1.69 — | $1.77 — | $255.44M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $151.7 — |
-0.89
|
$251.9M — | $129.64K — | $148.8 — | $153.89 — | $251.9M — | 7.13 | $21.26 — | |
| Berry BRY | $2.84 — |
-1.05
|
$220.37M — | $1.38M — | $2.76 — | $2.88 — | $220.37M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+3
|
$195.39M — | $1.31M — | $0.1799 — | $0.19 — | $195.39M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $5.52 — |
-0.9
|
$186.13M — | $116.68K — | $5.27 — | $5.58 — | $186.13M — | 0 | -$0.51 — | |
| InPlay Oil IPOOF | $6.66 — |
-1.19
|
$186.08M — | $530 — | $6.66 — | $6.76 — | $186.08M — | 30.27 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.4799 — |
+2.6
|
$172.17M — | $100 — | $0.4799 — | $0.4799 — | $172.17M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.85 — |
-2.41
|
$171.35M — | $180.05K — | $4.84 — | $4.98 — | $171.35M — | 0 | -$0.44 — | |
| Alvopetro Energy ALVOF | $4.66 — |
+1.97
|
$170M — | $100 — | $4.66 — | $4.66 — | $170M — | 9.91 | $0.47 — | |
| Evolution Petroleum EPM | $4.93 — |
+2.92
|
$169.14M — | $769.58K — | $4.75 — | $5.02 — | $169.14M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Epsilon Energy EPSN | $7.48 — |
-4.23
|
$164.69M — | $1.83M — | $7.25 — | $7.84 — | $164.69M — | 37.39 | $0.2 — | |
| Ring Energy REI | $0.75 — |
-3.43
|
$154.89M — | $25.2M — | $0.75 — | $0.79 — | $154.89M — | 2.08 | $0.36 — | |
| Prairie Operating PROP | $3.22 — |
-5.57
|
$141.13M — | $2.5M — | $3.18 — | $3.48 — | $141.13M — | 0 | -$5.27 — | |
| Amplify Energy AMPY | $3.33 — |
-4.31
|
$134.32M — | $1.35M — | $3.33 — | $3.48 — | $134.32M — | 8.32 | $0.4 — | |
| Rubellite Energy RUBLF | $1.38 — |
-1.9
|
$131.95M — | $1.6K — | $1.41 — | $1.41 — | $131.95M — | 2.38 | $0.58 — | |
| Hemisphere Energy HMENF | $1.35 — |
-2.88
|
$130.47M — | $18.61K — | $1.35 — | $1.4 — | $130.47M — | 5.40 | $0.25 — | |
| Petrus Resources PTRUF | $0.9799 — |
-3.92
|
$125.64M — | $16.9K — | $0.9799 — | $1.01 — | $125.64M — | 98.00 | $0.01 — | |
| Renergen RGNNF | $0.67 — |
-4.89
|
$103.88M — | $1K — | $0.6999 — | $0.6999 — | $103.88M — | 0 | -$0.19 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-10
|
$101.91M — | $100K — | $0.08999 — | $0.08999 — | $101.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.61 — |
-0.38
|
$97.37M — | $100 — | $2.61 — | $2.61 — | $97.37M — | 65.25 | $0.04 — | |
| Journey Energy JRNGF | $1.42 — |
-0.7
|
$95.29M — | $744 — | $1.42 — | $1.45 — | $95.29M — | 12.90 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
+1.67
|
$88.92M — | $105.25K — | $0.2999 — | $0.32 — | $88.92M — | 1.27 | $0.24 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.03M — | $10K — | $0.05 — | $0.05 — | $84.03M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$81.99M — | $9.5K — | $0.27 — | $0.27 — | $81.99M — | 13.50 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}