国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (423)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
エネルギー (423)
- {{item.name}}
- 全てのセクター
- エネルギー (423)
石油・ガス（E&P） (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $90.69 — |
+2.79
|
$112.07B — | $6.56M — | $88.80 — | $91.39 — | $112.07B — | 12.80 | $7.08 — | |
| Canadian Natural Resources CNQ | $32.39 — |
+1.25
|
$67.47B — | $8.09M — | $32.10 — | $32.65 — | $67.47B — | 14.33 | $2.26 — | |
| EOG Resources EOG | $109.34 — |
+2.6
|
$59.33B — | $5.67M — | $107.27 — | $110.66 — | $59.33B — | 10.85 | $10.07 — | |
| Diamondback Energy FANG | $148.15 — |
+2.36
|
$42.45B — | $1.43M — | $145.90 — | $149.95 — | $42.45B — | 10.40 | $14.24 — | |
| Occidental Petroleum OXY | $41.85 — |
+0.12
|
$41.23B — | $17.93M — | $41.80 — | $43.42 — | $41.23B — | 30.77 | $1.36 — | |
| EQT EQT | $60.69 — |
+2.97
|
$37.87B — | $9.09M — | $59.25 — | $61.06 — | $37.87B — | 19.76 | $3.07 — | |
| Woodside Energy WOPEF | $16.08 — |
-2.55
|
$32.98B — | $500.00 — | $16.50 — | $16.50 — | $32.98B — | 10.44 | $1.54 — | |
| Inpex Corporation IPXHY | $19.39 — |
-0.05
|
$23.00B — | $1.59K — | $19.30 — | $19.43 — | $23.00B — | 8.25 | $2.35 — | |
| Texas Pacific Land TPL | $989.19 — |
-0.47
|
$22.73B — | $55.23K — | $985.10 — | $1,006.11 — | $22.73B — | 47.85 | $20.67 — | |
| Devon Energy DVN | $35.16 — |
+3.66
|
$22.06B — | $9.82M — | $34.11 — | $35.58 — | $22.06B — | 8.29 | $4.24 — | |
| Coterra Energy Inc. CTRA | $26.79 — |
+1.52
|
$20.40B — | $6.86M — | $26.37 — | $26.88 — | $20.40B — | 12.40 | $2.16 — | |
| Tourmaline Oil TRMLF | $44.43 — |
+2.35
|
$17.21B — | $9.61K — | $43.20 — | $44.47 — | $17.21B — | 17.77 | $2.50 — | |
| Santos SSLZY | $4.32 — |
+2.86
|
$14.03B — | $17.25K — | $4.30 — | $4.34 — | $14.03B — | 13.50 | $0.32 — | |
| Antero Resources AR | $35.20 — |
+3.99
|
$10.86B — | $5.36M — | $34.22 — | $35.66 — | $10.86B — | 18.62 | $1.89 — | |
| Ovintiv Inc. OVV | $39.43 — |
+1.49
|
$9.99B — | $3.32M — | $39.01 — | $39.79 — | $9.99B — | 42.39 | $0.93 — | |
| ARC Resources AETUF | $17.32 — |
-0.86
|
$9.97B — | $6.16K — | $17.30 — | $17.59 — | $9.97B — | 10.37 | $1.67 — | |
| Range Resources RRC | $38.88 — |
+3.1
|
$9.21B — | $2.68M — | $37.90 — | $38.99 — | $9.21B — | 16.33 | $2.38 — | |
| APA APA | $24.59 — |
+0.99
|
$8.72B — | $7.10M — | $24.51 — | $25.11 — | $8.72B — | 5.88 | $4.18 — | |
| Comstock Resources CRK | $25.12 — |
+6.31
|
$7.36B — | $4.63M — | $23.81 — | $25.29 — | $7.36B — | 109.21 | $0.23 — | |
| Prio PTRRY | $7.49 — |
-1.45
|
$6.07B — | $2.40K — | $7.49 — | $7.49 — | $6.07B — | 3.27 | $2.29 — | |
| MEG Energy MEGEF | $21.98 — |
+1.43
|
$5.59B — | $1.73K — | $21.85 — | $22.00 — | $5.59B — | 14.75 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.86 — |
+3.58
|
$5.30B — | $1.82M — | $49.26 — | $51.37 — | $5.30B — | 7.52 | $6.76 — | |
| CNX Resources CNX | $37.38 — |
+2.24
|
$5.04B — | $1.61M — | $36.55 — | $37.77 — | $5.04B — | 22.65 | $1.65 — | |
| Matador Resources Company MTDR | $40.54 — |
+2.48
|
$5.04B — | $1.64M — | $39.74 — | $40.93 — | $5.04B — | 6.49 | $6.24 — | |
| Harbour Energy PMOIF | $3.20 — |
+2.24
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.40 — |
+2.13
|
$4.51B — | $5.11K — | $19.29 — | $19.38 — | $4.51B — | 29.39 | $0.66 — | |
| Harbour Energy HBRIY | $3.12 — |
-2.5
|
$4.40B — | $606.00 — | $3.27 — | $3.27 — | $4.40B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.89 — |
+2.65
|
$4.32B — | $1.84M — | $22.46 — | $23.13 — | $4.32B — | 12.71 | $1.80 — | |
| Murphy Oil MUR | $29.78 — |
+3.47
|
$4.25B — | $2.17M — | $28.91 — | $30.09 — | $4.25B — | 29.78 | $1.00 — | |
| Gulfport Energy GPOR | $211.88 — |
+2.83
|
$4.09B — | $264.32K — | $206.46 — | $212.95 — | $4.09B — | 0 | -$0.55 — | |
| California Resources CRC | $48.08 — |
+2.08
|
$4.02B — | $803.20K — | $47.39 — | $48.76 — | $4.02B — | 11.52 | $4.17 — | |
| Peyto Exploration & Development PEYUF | $15.16 — |
+0.6
|
$3.04B — | $500.00 — | $15.15 — | $15.18 — | $3.04B — | 12.84 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.65 — |
+1.11
|
$2.89B — | $729.51K — | $13.52 — | $13.71 — | $2.89B — | 11.76 | $1.16 — | |
| NuVista Energy NUVSF | $13.00 — |
+0.85
|
$2.56B — | $5.84K — | $12.90 — | $13.03 — | $2.56B — | 10.65 | $1.22 — | |
| Athabasca Oil ATHOF | $5.20 — |
+1.56
|
$2.53B — | $15.05K — | $5.20 — | $5.26 — | $2.53B — | 8.38 | $0.62 — | |
| Crescent Energy Company CRGY | $9.69 — |
+8.15
|
$2.47B — | $12.68M — | $8.97 — | $9.82 — | $2.47B — | 0 | -$0.31 — | |
| Civitas Resources, Inc. CIVI | $28.81 — |
+4.92
|
$2.46B — | $1.50M — | $27.74 — | $29.09 — | $2.46B — | 4.18 | $6.89 — | |
| Paramount Resources PRMRF | $17.01 — |
+1.31
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.69 — | |
| Tamarack Valley Energy TNEYF | $4.94 — |
+2.7
|
$2.43B — | $10.84K — | $4.71 — | $4.75 — | $2.43B — | 0 | -$0.12 — | |
| SM Energy Company SM | $19.32 — |
+4.83
|
$2.21B — | $3.19M — | $18.60 — | $19.47 — | $2.21B — | 3.05 | $6.33 — | |
| Northern Oil and Gas NOG | $22.66 — |
+2.26
|
$2.21B — | $1.69M — | $22.34 — | $23.15 — | $2.21B — | 12.45 | $1.82 — | |
| International Petroleum IPCFF | $15.30 — |
-16.05
|
$2.10B — | $600.00 — | $18.00 — | $18.00 — | $2.10B — | 52.75 | $0.29 — | |
| Talos Energy TALO | $10.66 — |
+3.29
|
$1.81B — | $2.30M — | $10.47 — | $10.81 — | $1.81B — | 0 | -$2.02 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.35 — |
+1.07
|
$1.70B — | $3.17K — | $10.30 — | $10.38 — | $1.70B — | 19.16 | $0.54 — | |
| Calumet CLMT | $19.28 — |
+0.68
|
$1.67B — | $574.02K — | $19.04 — | $19.73 — | $1.67B — | 0 | -$0.42 — | |
| Kimbell Royalty Partners, LP KRP | $13.66 — |
+1.11
|
$1.47B — | $598.48K — | $13.52 — | $13.72 — | $1.47B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.75
|
$1.45B — | $200.00 — | $8.71 — | $8.71 — | $1.45B — | 34.84 | $0.25 — | |
| Vermilion Energy VET | $9.08 — |
+4.61
|
$1.39B — | $1.98M — | $8.67 — | $9.19 — | $1.39B — | 18.91 | $0.48 — | |
| Headwater Exploration CDDRF | $5.74 — |
+0.7
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.03 | $0.52 — | |
| Birchcliff Energy BIREF | $4.93 — |
+0.41
|
$1.35B — | $6.40K — | $4.94 — | $4.96 — | $1.35B — | 24.64 | $0.20 — | |
| Parex Resources PARXF | $13.32 — |
+0.23
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| Kelt Exploration KELTF | $5.86 — |
+10.74
|
$1.17B — | $1.00 — | $5.35 — | $5.35 — | $1.17B — | 22.53 | $0.26 — | |
| Sabine Royalty Trust SBR | $76.89 — |
-0.14
|
$1.12B — | $39.23K — | $76.50 — | $78.24 — | $1.12B — | 14.16 | $5.43 — | |
| Dorchester Minerals, L.P DMLP | $22.91 — |
+0.97
|
$1.11B — | $283.29K — | $22.61 — | $23.25 — | $1.11B — | 21.21 | $1.08 — | |
| Spartan Delta DALXF | $5.26 — |
+4.99
|
$1.05B — | $2.20K — | $5.12 — | $5.21 — | $1.05B — | 37.57 | $0.14 — | |
| Cardinal Energy CRLFF | $6.42 — |
+4.99
|
$1.03B — | $23.56K — | $6.15 — | $6.43 — | $1.03B — | 18.88 | $0.34 — | |
| Meren Energy AOIFF | $1.31 — |
+2.34
|
$887.20M — | $16.20K — | $1.26 — | $1.30 — | $887.20M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.01 — |
+4.16
|
$754.78M — | $456.64K — | $5.84 — | $6.18 — | $754.78M — | 15.41 | $0.39 — | |
| Kosmos Energy KOS | $1.53 — |
+1.32
|
$731.84M — | $8.07M — | $1.49 — | $1.59 — | $731.84M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$677.78M — | $2.00K — | $1.05 — | $1.05 — | $677.78M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $26.36 — |
+6.12
|
$579.10M — | $146.55K — | $25.15 — | $26.43 — | $579.10M — | 6.49 | $4.06 — | |
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$524.14M — | $69.00K — | $0.17 — | $0.18 — | $524.14M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $5.18 — |
+4.86
|
$512.55M — | $10.61K — | $5.00 — | $5.16 — | $512.55M — | 16.18 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| SandRidge Energy SD | $13.27 — |
+3.43
|
$487.99M — | $425.76K — | $12.99 — | $13.72 — | $487.99M — | 7.41 | $1.79 — | |
| Pantheon Resources PTHRF | $0.34 — |
+0.59
|
$455.29M — | $38.63K — | $0.33 — | $0.34 — | $455.29M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.48 — |
+2.13
|
$446.33M — | $68.20K — | $0.48 — | $0.49 — | $446.33M — | 6.00 | $0.08 — | |
| GeoPark GPRK | $8.31 — |
+2.59
|
$429.33M — | $833.19K — | $8.11 — | $8.41 — | $429.33M — | 12.59 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.30 — |
+3.79
|
$422.83M — | $324.73K — | $6.09 — | $6.40 — | $422.83M — | 0 | -$2.18 — | |
| VAALCO Energy EGY | $3.80 — |
-4.04
|
$396.18M — | $1.22M — | $3.67 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| EXCO Resources EXCE | $16.50 — |
+4.7
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| W&T Offshore WTI | $1.99 — |
+4.74
|
$295.19M — | $1.65M — | $1.89 — | $2.04 — | $295.19M — | 0 | -$0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+4.63
|
$295.03M — | $267.89K — | $6.04 — | $6.40 — | $295.03M — | 0 | $0.00 — | |
| Frontera Energy FECCF | $3.83 — |
+2.93
|
$268.25M — | $5.29K — | $3.77 — | $3.83 — | $268.25M — | 0 | -$5.66 — | |
| Berry BRY | $3.44 — |
+2.38
|
$266.97M — | $587.40K — | $3.35 — | $3.48 — | $266.97M — | 0 | -$1.17 — | |
| PrimeEnergy Resources PNRG | $146.01 — |
+1.91
|
$240.77M — | $66.23K — | $141.48 — | $147.91 — | $240.77M — | 9.82 | $14.86 — | |
| Amplify Energy AMPY | $5.86 — |
+2.99
|
$237.19M — | $1.26M — | $5.67 — | $5.90 — | $237.19M — | 0 | -$0.69 — | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.05 — |
+6.46
|
$217.58M — | $2.02M — | $0.98 — | $1.05 — | $217.58M — | 0 | -$0.08 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $105.97K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$206.50M — | $28.11K — | $0.07 — | $0.07 — | $206.50M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $3.00 — |
+3.45
|
$201.32M — | $15.03K — | $2.90 — | $3.00 — | $201.32M — | 14.28 | $0.21 — | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.54
|
$186.53M — | $8.15K — | $0.65 — | $0.65 — | $186.53M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.37 — |
+0.56
|
$185.17M — | $102.58K — | $5.27 — | $5.57 — | $185.17M — | 0 | -$9.01 — | |
| Petrus Resources PTRUF | $1.31 — |
+4.47
|
$175.28M — | $1.80K — | $1.27 — | $1.31 — | $175.28M — | 131.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.15 — |
+7.14
|
$166.37M — | $105.85K — | $0.14 — | $0.14 — | $166.37M — | 0 | $0.00 — | |
| Alvopetro Energy ALVOF | $4.37 — |
-2.02
|
$160.52M — | $7.80K — | $4.34 — | $4.50 — | $160.52M — | 8.40 | $0.52 — | |
| Evolution Petroleum EPM | $4.59 — |
+3.15
|
$159.28M — | $243.92K — | $4.50 — | $4.60 — | $159.28M — | 153.00 | $0.03 — | |
| Gran Tierra Energy GTE | $4.34 — |
-2.25
|
$153.18M — | $663.15K — | $4.28 — | $4.49 — | $153.18M — | 0 | -$2.57 — | |
| Hemisphere Energy HMENF | $1.54 — |
+2.12
|
$146.56M — | $400.00 — | $1.52 — | $1.54 — | $146.56M — | 6.69 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.77 — |
+7.91
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Empire Petroleum EP | $3.34 — |
-4.3
|
$112.99M — | $40.78K — | $3.31 — | $3.61 — | $112.99M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $5.02 — |
+5.91
|
$110.78M — | $229.32K — | $4.66 — | $5.06 — | $110.78M — | 18.59 | $0.27 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.55
|
$107.34M — | $88.16K — | $0.32 — | $0.33 — | $107.34M — | 1.32 | $0.24 — | |
| Bonterra Energy BNEFF | $2.81 — |
+6.44
|
$102.38M — | $4.05K — | $2.72 — | $2.77 — | $102.38M — | 0 | -$0.14 — | |
| ERHC Energy ERHE | $0.01 — |
0
|
$93.58M — | $7.34M — | $0.01 — | $0.01 — | $93.58M — | 0 | -$2.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}