$3.39T
時価総額合計
$97.76B
総出来高
BTC 62.72%     ETH 8.66%
占有率

国:イギリス 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
石油・ガス(E&P) (91)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $256.1 24.57 USD
-1.65
$161.68B 15.51B USD $132.49K 12.71K USD $255.4 24.5 USD $262.31 25.16 USD $161.68B 15.51B USD 10.92 $23.45 2.25 USD
DNO ASA  0MHP.IL $12.64 1.21 USD
+0.48
$12.32B 1.18B USD $24.06K 2.31K USD $12.51 1.2 USD $12.68 1.22 USD $12.32B 1.18B USD 4.78 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $151.4 14.78 USD
-1.75
$19.5B 1.9B USD $21.27K 2.08K USD $151.4 14.78 USD $154.25 15.06 USD $19.5B 1.9B USD 8.71 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $12.04 1.18 USD
+0.33
$5.79B 564.85M USD $3.7K 361.17 USD $12.04 1.18 USD $12.04 1.18 USD $5.79B 564.85M USD 28.00 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.9 0 USD
-1.65
$114.42M 0 USD $404.43K 0 USD $20.6 0 USD $21.5 0 USD $114.42M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $148 0 USD
-0.67
$707.45M 0 USD $223.7K 0 USD $0 0 USD $0 0 USD $707.45M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.92 0 USD
-3.16
$4.42M 0 USD $5.42K 0 USD $0.9 0 USD $1 0 USD $4.42M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
-2.7
$9.59M 0 USD $76.22K 0 USD $9 0 USD $9.5 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.13 0 USD
+2.31
$88.91M 0 USD $126.82K 0 USD $20.18 0 USD $21.13 0 USD $88.91M 0 USD 5.28 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.05 0 USD
-0.03
$53.38M 0 USD $4.04M 0 USD $3 0 USD $3.15 0 USD $53.38M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $8.03 0 USD
+0.4
$139.59M 0 USD $164.86K 0 USD $7.51 0 USD $8.5 0 USD $139.59M 0 USD 0.045 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.49 0 USD
-1.76
$71.47M 0 USD $139.61K 0 USD $14.01 0 USD $15 0 USD $71.47M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
+6.15
$4.27M 0 USD $42.97M 0 USD $0.1799 0 USD $0.23 0 USD $4.27M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.05 0 USD
+10.7
$57.34M 0 USD $327.32K 0 USD $1.76 0 USD $2.05 0 USD $57.34M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $225 0 USD
-2.17
$154.32M 0 USD $357 0 USD $225 0 USD $229.5 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $161.4 0 USD
-5.61
$634M 0 USD $1.78M 0 USD $154.17 0 USD $165 0 USD $634M 0 USD 9.49 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.45 0 USD
-9.4
$652.55K 0 USD $5.6K 0 USD $0.45 0 USD $0.45 0 USD $652.55K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
-4.65
$52.86M 0 USD $18.49M 0 USD $0.8499 0 USD $0.9499 0 USD $52.86M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.15 0 USD
-0.13
$21.63M 0 USD $539.17K 0 USD $2.98 0 USD $3.17 0 USD $21.63M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.15 0 USD
+9.52
$17.39M 0 USD $12.46M 0 USD $1.04 0 USD $1.24 0 USD $17.39M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.86 0 USD
+0.5
$14.71M 0 USD $7.82K 0 USD $7.19 0 USD $7.86 0 USD $14.71M 0 USD 2.61 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3 0 USD
-19.91
$7.54M 0 USD $79.59K 0 USD $3 0 USD $3 0 USD $7.54M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$333.97M 0 USD $62.84K 0 USD $36.22 0 USD $37 0 USD $333.97M 0 USD 5.21 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.75 0 USD
-2.27
$8.88M 0 USD $17.3K 0 USD $10.75 0 USD $10.75 0 USD $8.88M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.17 0 USD
+5.91
$49.15M 0 USD $1.05M 0 USD $1.15 0 USD $1.17 0 USD $49.15M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.92 0 USD
-12.86
$1.99M 0 USD $170.18K 0 USD $0.92 0 USD $0.92 0 USD $1.99M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $152 0 USD
+1
$49.98M 0 USD $12.14K 0 USD $150 0 USD $155 0 USD $49.98M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,083 0 USD
-0.37
$864.63M 0 USD $14.49K 0 USD $1,064 0 USD $1,093 0 USD $864.63M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.31M 0 USD $18.73K 0 USD $1.1 0 USD $1.15 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18.98 0 USD
-0.13
$54.24M 0 USD $618.97K 0 USD $18.6 0 USD $19.5 0 USD $54.24M 0 USD 4.74 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
+10.34
$51.3M 0 USD $98.13K 0 USD $14.85 0 USD $16 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.65 0 USD
-1.92
$84.85M 0 USD $65.05K 0 USD $7.65 0 USD $7.84 0 USD $84.85M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+3.48
$6.38M 0 USD $1.68M 0 USD $0.05999 0 USD $0.05999 0 USD $6.38M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-12
$1.63M 0 USD $3.62M 0 USD $0.02999 0 USD $0.04 0 USD $1.63M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3 0 USD
-4.76
$11.28M 0 USD $39.59K 0 USD $3 0 USD $3.3 0 USD $11.28M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.12 0 USD
-2.48
$4.77M 0 USD $202.8K 0 USD $5 0 USD $5.5 0 USD $4.77M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.11 0 USD
-2.5
$16.51M 0 USD $10K 0 USD $15.11 0 USD $15.11 0 USD $16.51M 0 USD 7.55 $0.02 0 USD
EnQuest PLC  ENQ.L $12.8 0 USD
-0.78
$239.44M 0 USD $1.16M 0 USD $12.51 0 USD $13.32 0 USD $239.44M 0 USD 3.20 $0.04 0 USD
Chariot Limited  CHAR.L $1.43 0 USD
-1.31
$22.96M 0 USD $880.53K 0 USD $1.3 0 USD $1.5 0 USD $22.96M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.44
$798.63K 0 USD $2.84M 0 USD $0.02 0 USD $0.02 0 USD $798.63K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.52 0 USD
+0.88
$259.73M 0 USD $3.36M 0 USD $16.1 0 USD $16.8 0 USD $259.73M 0 USD 5.50 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.3 0 USD
-4.08
$29.33M 0 USD $144.1K 0 USD $9.3 0 USD $9.8 0 USD $29.33M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
-4
$14.98M 0 USD $305.99K 0 USD $0.65 0 USD $0.75 0 USD $14.98M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.44 0 USD
+2.35
$2.59M 0 USD $460K 0 USD $0.44 0 USD $0.44 0 USD $2.59M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+0.9
$2.77M 0 USD $8.47M 0 USD $0.02999 0 USD $0.02999 0 USD $2.77M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+1.59
$9.38M 0 USD $179.35M 0 USD $0.02999 0 USD $0.02999 0 USD $9.38M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.58 0 USD
-0.39
$18.85M 0 USD $229.73K 0 USD $4.43 0 USD $4.59 0 USD $18.85M 0 USD 0 $0 0 USD
Afentra plc  AET.L $49 0 USD
-2.39
$110.82M 0 USD $283.79K 0 USD $48 0 USD $50.8 0 USD $110.82M 0 USD 3.26 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
-3.03
$19.66M 0 USD $250.73K 0 USD $8 0 USD $8 0 USD $19.66M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $895 0 USD
-1.05
$1.65B 0 USD $54.3K 0 USD $893.5 0 USD $909.5 0 USD $1.65B 0 USD 19.45 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $2.12M 0 USD $0.07 0 USD $0.08999 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-1.08
$1.27M 0 USD $10.54M 0 USD $0.02 0 USD $0.02 0 USD $1.27M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.86 0 USD
-3.44
$61.08M 0 USD $259.27K 0 USD $6.7 0 USD $7.2 0 USD $61.08M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.8 0 USD
+0.24
$62.11M 0 USD $45.92K 0 USD $20.5 0 USD $21 0 USD $62.11M 0 USD 20.80 $0.01 0 USD
Kistos Holdings Plc  KIST.L $176.5 0 USD
-1.94
$146.25M 0 USD $62.94K 0 USD $175.75 0 USD $179.8 0 USD $146.25M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $197.8 0 USD
+0.92
$2.85B 0 USD $284.07K 0 USD $193 0 USD $200 0 USD $2.85B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $235 0 USD
0
$1.52B 0 USD $32.73K 0 USD $232.5 0 USD $242.5 0 USD $1.52B 0 USD 11.19 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $727.52M 0 USD $0 0 USD $0 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+18.12
$6.79M 0 USD $63.55K 0 USD $3.17 0 USD $3.78 0 USD $6.79M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9799 0 USD
+3.05
$7.56M 0 USD $62.65K 0 USD $0.92 0 USD $0.9799 0 USD $7.56M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.35 0 USD
+5.57
$19.97M 0 USD $7.68M 0 USD $1.15 0 USD $1.4 0 USD $19.97M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
-6.9
$6.21M 0 USD $152.83M 0 USD $0.02999 0 USD $0.02999 0 USD $6.21M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.96 0 USD
-0.27
$148.28M 0 USD $111.07K 0 USD $52.8 0 USD $53.4 0 USD $148.28M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.4899 0 USD
-7.05
$4.68M 0 USD $3.21M 0 USD $0.45 0 USD $0.54 0 USD $4.68M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.39 0 USD
+2.63
$21.68M 0 USD $5.66M 0 USD $0.3699 0 USD $0.39 0 USD $21.68M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $51.05 0 USD
+0.1
$326.35M 0 USD $841.87K 0 USD $49.7 0 USD $52 0 USD $326.35M 0 USD 10.21 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $151.2 0 USD
+0.27
$335.05M 0 USD $198.57K 0 USD $150.2 0 USD $154.8 0 USD $335.05M 0 USD 75.59 $0.02 0 USD
Pantheon Resources Plc  PANR.L $25.48 0 USD
+0.93
$310.48M 0 USD $649.29K 0 USD $25.11 0 USD $25.95 0 USD $310.48M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください