$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:イギリス 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
石油・ガス(E&P) (89)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $245.6 23.56 USD
-0.91
$155.05B 14.87B USD $10.82K 1.04K USD $0 0 USD $0 0 USD $155.05B 14.87B USD 10.47 $23.45 2.25 USD
DNO ASA  0MHP.IL $12.29 1.18 USD
-3.38
$11.98B 1.15B USD $23.46K 2.25K USD $0 0 USD $0 0 USD $11.98B 1.15B USD 4.65 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $141.1 13.77 USD
+0.64
$18.18B 1.77B USD $620 60.52 USD $0 0 USD $0 0 USD $18.18B 1.77B USD 8.12 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $12.62 1.23 USD
-1.25
$6.07B 592.06M USD $7.66K 747.71 USD $0 0 USD $0 0 USD $6.07B 592.06M USD 29.34 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.9 0 USD
+0.76
$107.68M 0 USD $25K 0 USD $0 0 USD $0 0 USD $107.68M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
0
$641.8M 0 USD $672 0 USD $0 0 USD $0 0 USD $641.8M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $26.08K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $35.11K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.35 0 USD
-0.26
$80.72M 0 USD $516 0 USD $0 0 USD $0 0 USD $80.72M 0 USD 4.83 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.75 0 USD
-5.06
$68.15M 0 USD $100K 0 USD $0 0 USD $0 0 USD $68.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.5 0 USD
+3.17
$105.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $105.09M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $13.6 0 USD
-1.45
$65.34M 0 USD $9.24K 0 USD $0 0 USD $0 0 USD $65.34M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.14 0 USD
+8
$2.74M 0 USD $3.29M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $237.5 0 USD
-0.63
$167.67M 0 USD $15.3K 0 USD $0 0 USD $0 0 USD $167.67M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $159 0 USD
-2.09
$620.94M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $620.94M 0 USD 9.35 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$756.27K 0 USD $50K 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-0.62
$48.55M 0 USD $62.96K 0 USD $0 0 USD $0 0 USD $48.55M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.8 0 USD
+2.7
$25.32M 0 USD $4.29K 0 USD $0 0 USD $0 0 USD $25.32M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
+2.38
$17.03M 0 USD $695K 0 USD $0 0 USD $0 0 USD $17.03M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.11 0 USD
-10.68
$13.01M 0 USD $27 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 2.37 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.93M 0 USD $50K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34 0 USD
0
$311.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $311.1M 0 USD 4.85 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $130.41K 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $37.24K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.13 0 USD
-2.17
$2.34M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.34M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $131 0 USD
-0.76
$44.09M 0 USD $225 0 USD $0 0 USD $0 0 USD $44.09M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,029 0 USD
+0.29
$827.26M 0 USD $0 0 USD $0 0 USD $0 0 USD $827.26M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
-2.13
$13.57M 0 USD $982 0 USD $0 0 USD $0 0 USD $13.57M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
0
$49.21M 0 USD $150K 0 USD $0 0 USD $0 0 USD $49.21M 0 USD 4.06 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
-7.89
$56.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 2.91 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
-3.7
$72.09M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $72.09M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.23M 0 USD $17.97K 0 USD $0 0 USD $0 0 USD $4.23M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $2M 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.76M 0 USD $100 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $16.66K 0 USD $0 0 USD $0 0 USD $5.35M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $33.77K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $11.38 0 USD
0
$215.65M 0 USD $150K 0 USD $0 0 USD $0 0 USD $215.65M 0 USD 2.84 $0.04 0 USD
Chariot Limited  CHAR.L $1.64 0 USD
+3.02
$25.08M 0 USD $11.35K 0 USD $0 0 USD $0 0 USD $25.08M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+4.76
$821.72K 0 USD $476 0 USD $0 0 USD $0 0 USD $821.72K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $15.98 0 USD
+1.01
$233.51M 0 USD $111 0 USD $0 0 USD $0 0 USD $233.51M 0 USD 5.32 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.55 0 USD
+4.98
$33.83M 0 USD $11.87K 0 USD $0 0 USD $0 0 USD $33.83M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
-3.33
$15.08M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
-4.55
$1.62M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.3M 0 USD $32.92K 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-4.44
$6.58M 0 USD $4.55K 0 USD $0 0 USD $0 0 USD $6.58M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.2 0 USD
0
$20.19M 0 USD $27K 0 USD $0 0 USD $0 0 USD $20.19M 0 USD 0 $0 0 USD
Afentra plc  AET.L $46.8 0 USD
+4
$105.84M 0 USD $30K 0 USD $0 0 USD $0 0 USD $105.84M 0 USD 2.92 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.75 0 USD
0
$19.04M 0 USD $700 0 USD $0 0 USD $0 0 USD $19.04M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $873.5 0 USD
-3.32
$1.65B 0 USD $32.66K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 18.98 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $150K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
0
$1.01M 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.63 0 USD
-1.85
$58.39M 0 USD $26 0 USD $0 0 USD $0 0 USD $58.39M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.25 0 USD
0
$59.48M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $59.48M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $147 0 USD
-3.61
$121.81M 0 USD $167 0 USD $0 0 USD $0 0 USD $121.81M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $188.3 0 USD
-0.79
$2.7B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.7B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $222 0 USD
+1.6
$1.38B 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 10.57 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $8 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $47 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $5.05K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
0
$23.74M 0 USD $19.03K 0 USD $0 0 USD $0 0 USD $23.74M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+1.28
$10.01M 0 USD $244.5K 0 USD $0 0 USD $0 0 USD $10.01M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.5 0 USD
-0.19
$148.39M 0 USD $27.05K 0 USD $0 0 USD $0 0 USD $148.39M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
+4.76
$5.53M 0 USD $2.62K 0 USD $0 0 USD $0 0 USD $5.53M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3599 0 USD
+5.88
$20.01M 0 USD $31K 0 USD $0 0 USD $0 0 USD $20.01M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.7 0 USD
-1.3
$298.46M 0 USD $16 0 USD $0 0 USD $0 0 USD $298.46M 0 USD 9.14 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $155.6 0 USD
-2.51
$337.19M 0 USD $91.55K 0 USD $0 0 USD $0 0 USD $337.19M 0 USD 77.80 $0.02 0 USD
Pantheon Resources Plc  PANR.L $24.95 0 USD
-4.59
$292.43M 0 USD $96K 0 USD $0 0 USD $0 0 USD $292.43M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください