国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (112)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
エネルギー (112)
- {{item.name}}
- 全てのセクター
- エネルギー (112)
石油・ガス（E&P） (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.28 41.76 USD |
+0.39
|
CA$117.38B 87.11B USD | CA$4.65M 3.45M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.38B 87.11B USD | 11.87 | CA$4.74 3.52 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.01 44.53 USD |
+0.24
|
CA$23.30B 17.29B USD | CA$551.73K 409.42K USD | CA$59.25 43.97 USD | CA$60.25 44.71 USD | CA$23.30B 17.29B USD | 33.15 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.85 56.29 USD |
+1.05
|
CA$21.32B 15.82B USD | CA$126.63K 93.97K USD | CA$74.00 54.91 USD | CA$76.20 56.54 USD | CA$21.32B 15.82B USD | 17.63 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.15 11.24 USD |
+1.13
|
CA$18.41B 13.66B USD | CA$3.48M 2.59M USD | CA$14.84 11.01 USD | CA$15.23 11.3 USD | CA$18.41B 13.66B USD | 20.75 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.80 22.11 USD |
-0.47
|
CA$16.88B 12.53B USD | CA$926.23K 687.32K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.88B 12.53B USD | 11.77 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.65 28.68 USD |
+0.31
|
CA$8.28B 6.14B USD | CA$211.75K 157.13K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.28B 6.14B USD | 32.75 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.25 23.93 USD |
+0.81
|
CA$7.49B 5.56B USD | CA$192.66K 142.97K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.49B 5.56B USD | 37.50 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.50 9.28 USD |
+1.87
|
CA$5.98B 4.44B USD | CA$723.11K 536.59K USD | CA$12.21 9.06 USD | CA$12.54 9.31 USD | CA$5.98B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.23 17.98 USD |
+1.55
|
CA$4.96B 3.68B USD | CA$330.68K 245.38K USD | CA$23.73 17.61 USD | CA$24.35 18.07 USD | CA$4.96B 3.68B USD | 10.48 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.22 7.58 USD |
+1.39
|
CA$4.95B 3.67B USD | CA$574.31K 426.17K USD | CA$10.02 7.44 USD | CA$10.25 7.61 USD | CA$4.95B 3.67B USD | 22.71 | CA$0.45 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.66 4.2 USD |
+1.98
|
CA$4.09B 3.04B USD | CA$2.72M 2.02M USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$4.09B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.50 20.41 USD |
+0.4
|
CA$4.00B 2.97B USD | CA$84.78K 62.91K USD | CA$27.10 20.11 USD | CA$27.61 20.49 USD | CA$4.00B 2.97B USD | 68.75 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.33 23.25 USD |
+1.49
|
CA$3.53B 2.62B USD | CA$40.12K 29.77K USD | CA$30.69 22.77 USD | CA$31.37 23.28 USD | CA$3.53B 2.62B USD | 101.06 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.04 8.93 USD |
-0.41
|
CA$2.86B 2.12B USD | CA$331.24K 245.8K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.86B 2.12B USD | 20.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
+0.62
|
CA$2.67B 1.98B USD | CA$530.47K 393.64K USD | CA$16.06 11.92 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.15 8.27 USD |
+1.09
|
CA$2.26B 1.68B USD | CA$384.81K 285.55K USD | CA$10.85 8.05 USD | CA$11.25 8.35 USD | CA$2.26B 1.68B USD | 35.96 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.28 16.53 USD |
-1.48
|
CA$2.14B 1.59B USD | CA$452.76K 335.98K USD | CA$22.27 16.53 USD | CA$22.66 16.82 USD | CA$2.14B 1.59B USD | 8.50 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.33 9.89 USD |
-0.52
|
CA$2.04B 1.52B USD | CA$464.79K 344.9K USD | CA$13.15 9.76 USD | CA$13.43 9.97 USD | CA$2.04B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.79 8.01 USD |
+1.89
|
CA$1.89B 1.4B USD | CA$492.52K 365.48K USD | CA$10.51 7.8 USD | CA$10.82 8.03 USD | CA$1.89B 1.4B USD | 179.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.65 6.42 USD |
+0.23
|
CA$1.75B 1.3B USD | CA$133.74K 99.24K USD | CA$8.55 6.34 USD | CA$8.77 6.51 USD | CA$1.75B 1.3B USD | 39.31 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-0.08
|
CA$1.73B 1.28B USD | CA$441.51K 327.63K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.17 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.94 7.38 USD |
-0.1
|
CA$1.67B 1.24B USD | CA$587.40K 435.89K USD | CA$9.81 7.28 USD | CA$10.01 7.43 USD | CA$1.67B 1.24B USD | 15.29 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.34 7.67 USD |
-1.14
|
CA$1.10B 814.58M USD | CA$158.39K 117.53K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.10B 814.58M USD | 57.44 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.17 6.8 USD |
+0.77
|
CA$918.78M 681.79M USD | CA$461.54K 342.49K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$918.78M 681.79M USD | 131.00 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.53 8.56 USD |
+1.05
|
CA$769.94M 571.34M USD | CA$402.73K 298.85K USD | CA$11.30 8.39 USD | CA$11.69 8.67 USD | CA$769.94M 571.34M USD | 1153.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.44 6.26 USD |
-0.35
|
CA$588.08M 436.39M USD | CA$61.51K 45.64K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$588.08M 436.39M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$408.04M 302.79M USD | CA$250.86K 186.15K USD | CA$1.06 0.78 USD | CA$1.11 0.82 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.47 10.74 USD |
+0.07
|
CA$405.25M 300.72M USD | CA$34.15K 25.34K USD | CA$14.28 10.6 USD | CA$14.51 10.77 USD | CA$405.25M 300.72M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.71 6.46 USD |
-0.46
|
CA$322.92M 239.62M USD | CA$17.04K 12.64K USD | CA$8.64 6.41 USD | CA$8.85 6.57 USD | CA$322.92M 239.62M USD | 9.36 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$314.14M 233.11M USD | CA$125.25K 92.94K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$314.14M 233.11M USD | 41.87 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
+6.02
|
CA$311.24M 230.96M USD | CA$172.51K 128.01K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.64 6.41 USD |
-0.8
|
CA$305.51M 226.71M USD | CA$23.11K 17.15K USD | CA$8.40 6.23 USD | CA$8.70 6.46 USD | CA$305.51M 226.71M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$294.22M 218.33M USD | CA$190.72K 141.52K USD | CA$4.22 3.13 USD | CA$4.44 3.29 USD | CA$294.22M 218.33M USD | 25.64 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
+3.75
|
CA$244.60M 181.5M USD | CA$17.38K 12.89K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$244.60M 181.5M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.54 4.85 USD |
+0.62
|
CA$233.03M 172.92M USD | CA$11.83K 8.78K USD | CA$6.35 4.71 USD | CA$6.54 4.85 USD | CA$233.03M 172.92M USD | 12.11 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.82 USD |
+0.82
|
CA$231.25M 171.6M USD | CA$115.89K 86K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$231.25M 171.6M USD | 8.75 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$100.92K 74.89K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$200.01M 148.42M USD | CA$193.80K 143.81K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$200.01M 148.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.39 4 USD |
+0.19
|
CA$195.44M 145.03M USD | CA$38.41K 28.5K USD | CA$5.28 3.92 USD | CA$5.41 4.01 USD | CA$195.44M 145.03M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$134.36M 99.7M USD | CA$595.99K 442.26K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$134.36M 99.7M USD | 47.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$124.60M 92.46M USD | CA$40.59K 30.12K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$124.60M 92.46M USD | 9.07 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$423.47K 314.24K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$94.20M 69.91M USD | CA$31.11K 23.08K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$94.20M 69.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$65.58M 48.66M USD | CA$1.81K 1.34K USD | CA$4.66 3.46 USD | CA$4.72 3.5 USD | CA$65.58M 48.66M USD | 17.25 | CA$0.27 0.2 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.46 0.34 USD |
+15
|
CA$59.23M 43.95M USD | CA$958.67K 711.39K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$59.23M 43.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$56.90M 42.22M USD | CA$386.32K 286.67K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+8
|
CA$47.43M 35.2M USD | CA$71.51K 53.06K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
+20.48
|
CA$29.18M 21.65M USD | CA$47.70K 35.39K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$269.23K 199.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$24.89M 18.47M USD | CA$19.21K 14.25K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$24.02M 17.83M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$24.02M 17.83M USD | 0 | -CA$0.46 -0.3 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$23.95M 17.78M USD | CA$51.34K 38.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.95M 17.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$19.29M 14.31M USD | CA$5.01K 3.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$17.03M 12.63M USD | CA$54.85K 40.7K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$334.00K 247.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.82M 8.77M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$10.64M 7.9M USD | CA$34.50K 25.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.64M 7.9M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$48.38K 35.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.21M 5.35M USD | CA$53.33K 39.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$6.81M 5.05M USD | CA$24.40K 18.11K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$4.55K 3.38K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$371.00K 275.3K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$673.00 499.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$3.79M 2.81M USD | CA$7.20K 5.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$3.30M 2.45M USD | CA$30.42K 22.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$5.00 3.71 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$121.75M 90.34M USD | CA$2.00K 1.48K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 9.63 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$5.43M 4.03M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}