$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

国:カナダ セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$56.50 41.93 USD
+0.78
CA$117.84B 87.45B USD CA$2.98M 2.21M USD CA$55.82 41.42 USD CA$56.63 42.02 USD CA$117.84B 87.45B USD 11.91 CA$4.74 3.52 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.03 44.55 USD
+0.28
CA$23.31B 17.3B USD CA$134.87K 100.08K USD CA$59.25 43.97 USD CA$60.03 44.55 USD CA$23.31B 17.3B USD 33.16 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$75.40 55.95 USD
+0.45
CA$21.19B 15.72B USD CA$19.22K 14.26K USD CA$74.00 54.91 USD CA$75.62 56.11 USD CA$21.19B 15.72B USD 17.53 CA$4.30 3.19 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.02 11.15 USD
+0.27
CA$18.26B 13.55B USD CA$1.58M 1.18M USD CA$14.84 11.01 USD CA$15.12 11.22 USD CA$18.26B 13.55B USD 20.57 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.77 22.09 USD
-0.57
CA$16.86B 12.51B USD CA$319.79K 237.3K USD CA$29.70 22.04 USD CA$29.91 22.2 USD CA$16.86B 12.51B USD 11.76 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.80 28.79 USD
+0.7
CA$8.31B 6.17B USD CA$62.56K 46.42K USD CA$37.96 28.17 USD CA$38.90 28.87 USD CA$8.31B 6.17B USD 32.88 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.29 23.96 USD
+0.94
CA$7.50B 5.57B USD CA$83.84K 62.21K USD CA$31.78 23.58 USD CA$32.45 24.08 USD CA$7.50B 5.57B USD 37.54 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.33 9.15 USD
+0.49
CA$5.90B 4.37B USD CA$201.24K 149.33K USD CA$12.21 9.06 USD CA$12.40 9.2 USD CA$5.90B 4.37B USD 0 -CA$0.18 -0.1 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.12 17.9 USD
+1.09
CA$4.94B 3.67B USD CA$103.42K 76.75K USD CA$23.73 17.61 USD CA$24.18 17.94 USD CA$4.94B 3.67B USD 10.44 CA$2.31 1.71 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.18 7.55 USD
+0.99
CA$4.93B 3.66B USD CA$223.30K 165.7K USD CA$10.02 7.44 USD CA$10.23 7.59 USD CA$4.93B 3.66B USD 22.62 CA$0.45 0.33 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.63 4.18 USD
+1.44
CA$4.07B 3.02B USD CA$1.06M 788.3K USD CA$5.51 4.09 USD CA$5.64 4.19 USD CA$4.07B 3.02B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.39 20.33 USD
0
CA$3.98B 2.96B USD CA$7.04K 5.23K USD CA$27.10 20.11 USD CA$27.43 20.35 USD CA$3.98B 2.96B USD 68.47 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$30.90 22.93 USD
+0.1
CA$3.49B 2.59B USD CA$10.54K 7.82K USD CA$30.69 22.77 USD CA$31.01 23.01 USD CA$3.49B 2.59B USD 99.67 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.01 8.91 USD
-0.66
CA$2.86B 2.12B USD CA$92.22K 68.43K USD CA$11.90 8.83 USD CA$12.26 9.1 USD CA$2.86B 2.12B USD 20.70 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.25 12.06 USD
+0.49
CA$2.66B 1.98B USD CA$119.98K 89.03K USD CA$16.06 11.92 USD CA$16.26 12.07 USD CA$2.66B 1.98B USD 30.09 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.08 8.22 USD
+0.45
CA$2.25B 1.67B USD CA$109.59K 81.33K USD CA$10.85 8.05 USD CA$11.12 8.25 USD CA$2.25B 1.67B USD 35.74 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.48 16.68 USD
-0.57
CA$2.16B 1.6B USD CA$130.81K 97.07K USD CA$22.32 16.56 USD CA$22.66 16.82 USD CA$2.16B 1.6B USD 8.58 CA$2.62 1.94 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.32 9.88 USD
-0.6
CA$2.04B 1.51B USD CA$168.62K 125.13K USD CA$13.15 9.76 USD CA$13.42 9.96 USD CA$2.04B 1.51B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.66 7.91 USD
+0.66
CA$1.87B 1.39B USD CA$109.71K 81.41K USD CA$10.51 7.8 USD CA$10.71 7.95 USD CA$1.87B 1.39B USD 177.66 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.66 6.43 USD
+0.35
CA$1.75B 1.3B USD CA$28.61K 21.23K USD CA$8.55 6.34 USD CA$8.68 6.44 USD CA$1.75B 1.3B USD 39.36 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.30 4.67 USD
0
CA$1.73B 1.28B USD CA$112.18K 83.25K USD CA$6.23 4.62 USD CA$6.34 4.7 USD CA$1.73B 1.28B USD 25.19 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.95 7.38 USD
0
CA$1.67B 1.24B USD CA$206.47K 153.21K USD CA$9.81 7.28 USD CA$10.01 7.42 USD CA$1.67B 1.24B USD 15.30 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$10.33 7.67 USD
-1.24
CA$1.10B 813.8M USD CA$34.75K 25.78K USD CA$10.18 7.55 USD CA$10.40 7.72 USD CA$1.10B 813.8M USD 57.38 CA$0.18 0.13 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.10 6.75 USD
0
CA$911.76M 676.58M USD CA$164.53K 122.09K USD CA$9.03 6.7 USD CA$9.16 6.8 USD CA$911.76M 676.58M USD 130.00 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$11.48 8.52 USD
+0.57
CA$766.26M 568.61M USD CA$112.45K 83.45K USD CA$11.30 8.39 USD CA$11.64 8.64 USD CA$766.26M 568.61M USD 1147.50 CA$0.01 0.007 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.46 6.28 USD
-0.12
CA$589.48M 437.43M USD CA$18.82K 13.96K USD CA$8.37 6.21 USD CA$8.69 6.45 USD CA$589.48M 437.43M USD 0 -CA$19.44 -14.4 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.10 0.82 USD
+1.85
CA$423.43M 314.21M USD CA$107.57K 79.82K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$423.43M 314.21M USD 0 -CA$0.04 -0.02 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.35 10.65 USD
-0.76
CA$401.89M 298.23M USD CA$11.42K 8.48K USD CA$14.28 10.6 USD CA$14.43 10.71 USD CA$401.89M 298.23M USD 0 -CA$1.37 -1.01 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.68 6.44 USD
-0.8
CA$321.81M 238.8M USD CA$8.04K 5.96K USD CA$8.64 6.41 USD CA$8.85 6.57 USD CA$321.81M 238.8M USD 9.33 CA$0.93 0.69 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.37 2.5 USD
+3.38
CA$316.02M 234.5M USD CA$10.78K 8K USD CA$3.23 2.4 USD CA$3.37 2.5 USD CA$316.02M 234.5M USD 42.12 CA$0.08 0.06 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.88 0.65 USD
+4.76
CA$307.74M 228.36M USD CA$156.17K 115.89K USD CA$0.83 0.62 USD CA$0.88 0.65 USD CA$307.74M 228.36M USD 0 CA$0.00 0 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$8.61 6.39 USD
-1.15
CA$304.45M 225.92M USD CA$10.70K 7.94K USD CA$8.52 6.32 USD CA$8.70 6.46 USD CA$304.45M 225.92M USD 0 -CA$11.74 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.32 3.21 USD
-0.92
CA$291.52M 216.32M USD CA$66.57K 49.4K USD CA$4.22 3.13 USD CA$4.38 3.25 USD CA$291.52M 216.32M USD 25.41 CA$0.17 0.13 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.63 1.21 USD
+1.87
CA$240.18M 178.22M USD CA$3.68K 2.73K USD CA$1.62 1.2 USD CA$1.64 1.22 USD CA$240.18M 178.22M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.45 1.81 USD
+0.62
CA$230.78M 171.25M USD CA$36.43K 27.04K USD CA$2.42 1.8 USD CA$2.46 1.83 USD CA$230.78M 171.25M USD 8.73 CA$0.28 0.21 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.45 4.79 USD
-0.77
CA$229.82M 170.54M USD CA$9.32K 6.92K USD CA$6.35 4.71 USD CA$6.50 4.82 USD CA$229.82M 170.54M USD 11.94 CA$0.54 0.4 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.58 0.43 USD
0
CA$208.10M 154.42M USD CA$50.00 37.1 USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$208.10M 154.42M USD 0 -CA$0.02 -0.01 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.36 0.27 USD
+1.41
CA$200.01M 148.42M USD CA$122.80K 91.12K USD CA$0.36 0.26 USD CA$0.37 0.27 USD CA$200.01M 148.42M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.33 3.96 USD
-0.93
CA$193.27M 143.42M USD CA$9.01K 6.69K USD CA$5.28 3.92 USD CA$5.33 3.96 USD CA$193.27M 143.42M USD 0 -CA$0.67 -0.4 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.47 0.35 USD
-1.05
CA$134.36M 99.7M USD CA$268.92K 199.56K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$134.36M 99.7M USD 47.00 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.17 0.87 USD
+0.86
CA$123.55M 91.68M USD CA$27.99K 20.77K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$123.55M 91.68M USD 9.00 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
+2
CA$115.31M 85.57M USD CA$40.52K 30.07K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$115.31M 85.57M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.70 0.52 USD
-1.41
CA$94.82M 70.36M USD CA$190.69K 141.5K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$94.82M 70.36M USD 0 -CA$0.09 -0.06 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.27 0.2 USD
-5.26
CA$90.84M 67.41M USD CA$3.11K 2.3K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$90.84M 67.41M USD 0 -CA$0.06 -0.04 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-10
CA$86.25M 64M USD CA$1.00K 742.06 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.71 3.5 USD
-0.84
CA$66.28M 49.19M USD CA$1.01K 747.25 USD CA$4.71 3.5 USD CA$4.71 3.5 USD CA$66.28M 49.19M USD 17.44 CA$0.27 0.2 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.20 0.14 USD
+2.63
CA$66.02M 48.99M USD CA$62.54K 46.41K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$66.02M 48.99M USD 0 -CA$0.33 -0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.26 0.19 USD
-5.45
CA$56.90M 42.22M USD CA$216.32K 160.52K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$56.90M 42.22M USD 0 -CA$0.03 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.78 2.06 USD
+2.21
CA$55.05M 40.85M USD CA$8.23K 6.11K USD CA$2.71 2.01 USD CA$2.78 2.06 USD CA$55.05M 40.85M USD 3.15 CA$0.88 0.65 USD
ca Avanti Helium Corp. AVN.V CA CA$0.42 0.31 USD
+4.94
CA$54.08M 40.13M USD CA$204.37K 151.66K USD CA$0.40 0.3 USD CA$0.44 0.33 USD CA$54.08M 40.13M USD 0 -CA$0.05 -0.03 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$6.00 4.45 USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.44 0.33 USD
-1.12
CA$35.98M 26.7M USD CA$5.00K 3.71K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$35.98M 26.7M USD 0 -CA$0.04 -0.02 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$14.98K 11.12K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca Guardian Exploration Inc. GX.V CA CA$0.24 0.17 USD
0
CA$26.74M 19.84M USD CA$4.00K 2.97K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$26.74M 19.84M USD 0 -CA$0.03 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$0.90 0.67 USD
+8.43
CA$26.26M 19.49M USD CA$4.70K 3.49K USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$26.26M 19.49M USD 0 -CA$0.43 -0.3 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.25 0.19 USD
+4.17
CA$25.93M 19.24M USD CA$6.50K 4.82K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$25.93M 19.24M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
0
CA$25.67M 19.05M USD CA$10.13K 7.51K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$25.67M 19.05M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.44 0.33 USD
0
CA$24.58M 18.24M USD CA$15.67K 11.63K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$24.58M 18.24M USD 0 -CA$0.46 -0.3 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$16.88M 12.52M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.88M 12.52M USD 0 -CA$0.04 -0.02 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.19 0.14 USD
0
CA$16.31M 12.1M USD CA$500.00 371.03 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$16.31M 12.1M USD 0 -CA$0.21 -0.1 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.09 0.07 USD
0
CA$12.77M 9.48M USD CA$1.88K 1.4K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.77M 9.48M USD 0 -CA$0.01 -0.007 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$234.00K 173.64K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.10 0.07 USD
0
CA$11.82M 8.77M USD CA$1.00 0.74 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$11.82M 8.77M USD 0 -CA$0.41 -0.3 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
0
CA$11.25M 8.35M USD CA$13.50K 10.02K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$11.25M 8.35M USD 0 -CA$1.83 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.11 0.08 USD
0
CA$9.10M 6.75M USD CA$2.00K 1.48K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$9.10M 6.75M USD 0 -CA$0.12 -0.08 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
0
CA$8.44M 6.27M USD CA$379.00 281.24 USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
0
CA$8.41M 6.24M USD CA$726.02K 538.75K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.41M 6.24M USD 0 CA$0.00 0 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.06 0.04 USD
+22.22
CA$6.81M 5.05M USD CA$24.30K 18.04K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$6.81M 5.05M USD 0 -CA$0.01 -0.007 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.10 0.07 USD
0
CA$6.36M 4.72M USD CA$54.00 40.07 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$6.36M 4.72M USD 0 -CA$0.01 -0.007 USD
ca Pulse Oil Corp. PUL.V CA CA$0.01 0.0074 USD
0
CA$6.23M 4.63M USD CA$6.00K 4.45K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$6.23M 4.63M USD 0 CA$0.00 0 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.09 0.07 USD
+28.57
CA$6.18M 4.59M USD CA$205.00K 152.12K USD CA$0.07 0.05 USD CA$0.09 0.07 USD CA$6.18M 4.59M USD 0 -CA$0.21 -0.1 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.10 0.07 USD
0
CA$5.66M 4.2M USD CA$1.50K 1.11K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.66M 4.2M USD 0 -CA$0.02 -0.01 USD
ca McChip Resources Inc. MCS.V CA CA$0.82 0.61 USD
0
CA$4.89M 3.63M USD CA$2.51K 1.86K USD CA$0.74 0.55 USD CA$0.82 0.61 USD CA$4.89M 3.63M USD 1.78 CA$0.46 0.34 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.02 0.01 USD
0
CA$4.35M 3.22M USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.35M 3.22M USD 0 CA$0.00 0 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$673.00 499.41 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.06 USD
+6.25
CA$3.79M 2.81M USD CA$4.20K 3.12K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$3.79M 2.81M USD 0 -CA$0.02 -0.01 USD
ca Avila Energy Corporation VIK.CN CA CA$0.03 0.02 USD
0
CA$3.45M 2.56M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.45M 2.56M USD 0 -CA$0.15 -0.1 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.16 0.12 USD
-3.03
CA$3.30M 2.45M USD CA$27.00K 20.04K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.30M 2.45M USD 0 -CA$0.04 -0.02 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
0
CA$1.45M 1.07M USD CA$5.00 3.71 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
0
CA$1.15M 856.5K USD CA$260.00K 192.94K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 856.5K USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.12 0.83 USD
0
CA$128.64M 95.46M USD CA$3.40K 2.52K USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$128.64M 95.46M USD 10.18 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$61.00 45.27 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.44 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.30 0.22 USD
0
CA$5.25M 3.9M USD CA$1.00K 743.54 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$5.25M 3.9M USD 1.07 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.03 -0.02 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$1.95 1.45 USD
+52.34
CA$2.16M 1.6M USD CA$7.40K 5.49K USD CA$1.02 0.76 USD CA$1.95 1.45 USD CA$2.16M 1.6M USD 0 -CA$0.03 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency