国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (140)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (140)
- {{item.name}}
- 全てのセクター
- エネルギー (140)
石油・ガス（E&P） (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.85 80.91 USD |
-0.3
|
$116.78B 86.66B USD | $871.93K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.14 48.72 USD |
+1.59
|
$23.08B 17.13B USD | $395.48K 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
| Ovintiv Inc. OVV.TO | $71.34 54.96 USD |
+0.49
|
$19.92B 14.78B USD | $33.99K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
| ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| MEG Energy Corp. MEG.TO | $31.33 23.32 USD |
+0.19
|
$8.57B 6.36B USD | $533.03K 1.21M USD | $31.3 23.22 USD | $32.65 24.23 USD | $8.57B 6.36B USD | 15.86 | $1.98 1.47 USD | |
| Crescent Point Energy Corp. CPG.TO | $11.97 8.96 USD |
+2.7
|
$7.48B 5.55B USD | $2.88M 2.88M USD | $12.03 8.93 USD | $12.47 9.25 USD | $7.48B 5.55B USD | 8.26 | $1.46 1.08 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.53 20.52 USD |
+0.55
|
$6.61B 4.9B USD | $87.49K 230.77K USD | $26.97 20.01 USD | $28.42 21.09 USD | $6.61B 4.9B USD | 29.10 | $0.95 0.7 USD | |
| Whitecap Resources Inc. WCP.TO | $10.42 7.89 USD |
+0.87
|
$6.36B 4.72B USD | $864.11K 2.31M USD | $10.52 7.81 USD | $10.74 7.97 USD | $6.36B 4.72B USD | 7.28 | $1.46 1.08 USD | |
| Enerplus Corporation ERF.TO | $27.45 21.13 USD |
+0.33
|
$5.79B 4.29B USD | $100.87K 288.31K USD | $28.35 21.04 USD | $28.84 21.4 USD | $5.79B 4.29B USD | 9.95 | $2.86 2.12 USD | |
| Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
| Paramount Resources Ltd. POU.TO | $29.09 21.82 USD |
-0.21
|
$4.25B 3.15B USD | $88.36K 191.6K USD | $29.3 21.74 USD | $30.61 22.71 USD | $4.25B 3.15B USD | 9.27 | $3.17 2.35 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.19 11.27 USD |
-0.26
|
$2.96B 2.19B USD | $463.31K 343.81K USD | $15.07 11.18 USD | $15.36 11.4 USD | $2.96B 2.19B USD | 9.37 | $1.62 1.2 USD | |
| Vermilion Energy Inc. VET.TO | $16.92 12.56 USD |
-0.82
|
$2.72B 2.02B USD | $1.13M 840.26K USD | $16.87 12.52 USD | $17.56 13.03 USD | $2.72B 2.02B USD | 0 | -$1.45 -1.07 USD | |
| NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-1.77
|
$2.53B 1.88B USD | $424.13K 314.73K USD | $12.17 9.03 USD | $12.64 9.38 USD | $2.53B 1.88B USD | 7.39 | $1.65 1.22 USD | |
| Parex Resources Inc. PXT.TO | $23.48 17.42 USD |
-0.42
|
$2.43B 1.8B USD | $263.25K 195.35K USD | $23.41 17.37 USD | $23.99 17.8 USD | $2.43B 1.8B USD | 3.97 | $5.91 4.39 USD | |
| International Petroleum Corporation IPCO.TO | $17.64 13.09 USD |
-2.16
|
$2.21B 1.64B USD | $64.5K 47.86K USD | $17.63 13.08 USD | $18.17 13.48 USD | $2.21B 1.64B USD | 10.08 | $1.75 1.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.51 10.77 USD |
-0.41
|
$2.19B 1.62B USD | $300.21K 222.77K USD | $14.43 10.71 USD | $14.77 10.96 USD | $2.19B 1.62B USD | 16.48 | $0.88 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4 2.97 USD |
-0.74
|
$2.18B 1.61B USD | $2M 1.49M USD | $3.99 2.96 USD | $4.17 3.09 USD | $2.18B 1.61B USD | 23.52 | $0.17 0.13 USD | |
| Headwater Exploration Inc. HWX.TO | $8.13 6.03 USD |
0
|
$1.93B 1.43B USD | $774.34K 574.61K USD | $8.08 6 USD | $8.38 6.22 USD | $1.93B 1.43B USD | 12.31 | $0.66 0.49 USD | |
| Advantage Energy Ltd. AAV.TO | $10.49 7.78 USD |
-0.1
|
$1.68B 1.24B USD | $334.64K 248.32K USD | $10.44 7.74 USD | $10.8 8.01 USD | $1.68B 1.24B USD | 17.77 | $0.59 0.44 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.21 4.61 USD |
-2.36
|
$1.21B 896.32M USD | $377.71K 280.28K USD | $6.16 4.57 USD | $6.48 4.81 USD | $1.21B 896.32M USD | 14.11 | $0.44 0.33 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.7
|
$1.12B 828.25M USD | $957.8K 710.74K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.12B 828.25M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
| Obsidian Energy Ltd. OBE.TO | $11.7 8.68 USD |
-1.76
|
$906M 672.3M USD | $105.34K 78.17K USD | $11.68 8.67 USD | $12.11 8.99 USD | $906M 672.3M USD | 9.14 | $1.28 0.95 USD | |
| Surge Energy Inc. SGY.TO | $7.93 5.88 USD |
-0.13
|
$797.61M 591.87M USD | $445.68K 330.72K USD | $7.9 5.86 USD | $8.14 6.04 USD | $797.61M 591.87M USD | 4.89 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| Frontera Energy Corporation FEC.TO | $8.55 6.34 USD |
-2.29
|
$725.1M 538.07M USD | $70.36K 52.21K USD | $8.44 6.26 USD | $8.95 6.64 USD | $725.1M 538.07M USD | 2.85 | $3 2.23 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
| Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.16 8.28 USD |
-0.45
|
$360.65M 267.63M USD | $47.89K 35.54K USD | $11.1 8.24 USD | $11.62 8.62 USD | $360.65M 267.63M USD | 0 | -$0.26 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.46
|
$359.96M 267.11M USD | $122.08K 90.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $359.96M 267.11M USD | 33.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $6.63 4.92 USD |
-0.6
|
$247.07M 183.34M USD | $35.65K 26.45K USD | $6.52 4.84 USD | $6.8 5.05 USD | $247.07M 183.34M USD | 5.52 | $1.2 0.89 USD | |
| i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.67 2.72 USD |
-0.54
|
$225.15M 167.08M USD | $90.99K 67.52K USD | $3.66 2.71 USD | $3.83 2.84 USD | $225.15M 167.08M USD | 15.29 | $0.24 0.18 USD | |
| InPlay Oil Corp. IPO.TO | $2.47 1.83 USD |
-0.2
|
$222.69M 165.25M USD | $84.6K 62.78K USD | $2.47 1.83 USD | $2.54 1.88 USD | $222.69M 165.25M USD | 6.86 | $0.36 0.27 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.07 0.05 USD |
0
|
$197.71M 146.71M USD | $48.59K 36.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $197.71M 146.71M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8 0.59 USD |
-1.23
|
$184M 136.54M USD | $386.25K 286.62K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $184M 136.54M USD | 0 | -$0.19 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.68 0.5 USD |
-2.16
|
$179.07M 132.88M USD | $408.46K 303.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $179.07M 132.88M USD | 22.66 | $0.03 0.02 USD | |
| Rubellite Energy Inc. RBY.TO | $2.85 2.11 USD |
-1.04
|
$178.01M 132.09M USD | $19.3K 14.32K USD | $2.82 2.09 USD | $2.92 2.17 USD | $178.01M 132.09M USD | 9.49 | $0.3 0.22 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.76 0.56 USD |
-5
|
$178M 132.09M USD | $171.9K 127.56K USD | $0.75 0.56 USD | $0.78 0.58 USD | $178M 132.09M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.54 3.37 USD |
-5.02
|
$166.25M 123.36M USD | $27.24K 20.22K USD | $4.44 3.29 USD | $4.93 3.66 USD | $166.25M 123.36M USD | 4.36 | $1.04 0.77 USD | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-2.91
|
$165.9M 123.11M USD | $113.55K 84.26K USD | $1.67 1.24 USD | $1.74 1.29 USD | $165.9M 123.11M USD | 7.26 | $0.23 0.17 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$165.28M 122.65M USD | $102.07K 75.74K USD | $1.33 0.99 USD | $1.35 1 USD | $165.28M 122.65M USD | 3.32 | $0.4 0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.56 3.38 USD |
+0.22
|
$162.45M 120.55M USD | $6.13K 4.55K USD | $4.56 3.38 USD | $4.74 3.52 USD | $162.45M 120.55M USD | 7.12 | $0.64 0.47 USD | |
| Canacol Energy Ltd CNE.TO | $4.51 3.35 USD |
-2.59
|
$153.84M 114.16M USD | $29.09K 21.58K USD | $4.47 3.32 USD | $4.69 3.48 USD | $153.84M 114.16M USD | 1.30 | $3.46 2.57 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
0
|
$149.09M 110.64M USD | $427.72K 317.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $149.09M 110.64M USD | 54.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$140.99M 104.62M USD | $107.5K 79.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+1.33
|
$128.65M 95.46M USD | $67.59K 50.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$122.33M 90.78M USD | $132.3K 98.17K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $122.33M 90.78M USD | 0 | -$0.16 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.21 0.9 USD |
+2.54
|
$119.47M 88.65M USD | $108K 80.14K USD | $1.18 0.88 USD | $1.21 0.9 USD | $119.47M 88.65M USD | 2.57 | $0.47 0.35 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
| Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $348K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
| TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
| Tethys Petroleum Limited TPL.V | $0.9399 0.7 USD |
-26.56
|
$108.17M 80.27M USD | $400 296.82 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $108.17M 80.27M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
0
|
$94.27M 69.96M USD | $4.1K 3.04K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$85.57M 63.5M USD | $2.9K 2.15K USD | $5.7 4.23 USD | $5.75 4.27 USD | $85.57M 63.5M USD | 0 | -$0.2 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | $0.63 0.47 USD |
+3.28
|
$77.55M 57.54M USD | $166.66K 123.67K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $77.55M 57.54M USD | 3.14 | $0.2 0.15 USD | |
| ROK Resources Inc. ROK.V | $0.33 0.24 USD |
-1.49
|
$72.08M 53.49M USD | $314.1K 233.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.08M 53.49M USD | 0 | -$0.13 -0.09 USD | |
| Pieridae Energy Limited PEA.TO | $0.3699 0.27 USD |
-2.63
|
$58.87M 43.68M USD | $126.6K 93.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $58.87M 43.68M USD | 9.25 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$51.82M 38.46M USD | $2.83M 2.1M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.82M 38.46M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+7.69
|
$50.13M 37.2M USD | $51.57K 38.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.7099 0.53 USD |
+1.43
|
$48.5M 35.99M USD | $21K 15.58K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
-5.13
|
$47.97M 35.59M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.03 -0.02 USD | |
| Royal Helium Ltd. RHC.V | $0.1499 0.11 USD |
-3.23
|
$40.47M 30.03M USD | $154K 114.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.47M 30.03M USD | 0 | -$0.03 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.54 0.4 USD |
0
|
$36.45M 27.05M USD | $29.5K 21.89K USD | $0.54 0.4 USD | $0.55 0.41 USD | $36.45M 27.05M USD | 6.75 | $0.08 0.06 USD | |
| Avanti Helium Corp. AVN.V | $0.4099 0.3 USD |
-1.22
|
$34.65M 25.71M USD | $115.6K 85.78K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $34.65M 25.71M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.05 0.04 USD |
+25
|
$31.17M 23.13M USD | $496K 368.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $31.17M 23.13M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.08 0.06 USD |
-6.25
|
$29.81M 22.12M USD | $454K 336.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.81M 22.12M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.17 0.13 USD |
+6.25
|
$28.17M 20.91M USD | $73K 54.17K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.17M 20.91M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.27 0.2 USD |
-1.85
|
$23.92M 17.75M USD | $36K 26.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.92M 17.75M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.08 0.06 USD |
0
|
$22.25M 16.51M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.08 0.06 USD |
+33.33
|
$18.69M 13.87M USD | $12.5K 9.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.69M 13.87M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Vital Energy Inc. VUX.V | $0.22 0.16 USD |
0
|
$17.78M 13.19M USD | $18.5K 13.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.78M 13.19M USD | 21.50 | $0.01 0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+5
|
$16.8M 12.47M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.05999 0.04 USD |
-7.69
|
$12.98M 9.63M USD | $18.92K 14.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.05999 0.04 USD |
-20
|
$6.6M 4.9M USD | $304K 225.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0 | -$0.13 -0.09 USD | |
| Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+33.33
|
$6.36M 4.72M USD | $105.5K 78.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-18.18
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $196K 145.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.08 -0.05 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.02 0.01 USD |
0
|
$2.88M 2.14M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.07M 1.54M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.04 0.03 USD |
0
|
$2.02M 1.5M USD | $273K 202.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.5M USD | 4.00 | $0.01 0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$1.99M 1.48M USD | $76.45K 56.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.99M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.07 -0.05 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.38M 1.03M USD | $3 2.23 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.38M 1.03M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
-9.09
|
$1.17M 870.6K USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.15M 849.87K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.87K USD | 0 | -$0.04 -0.02 USD | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $14.7K 10.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}