国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (111)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
エネルギー (111)
- {{item.name}}
- 全てのセクター
- エネルギー (111)
石油・ガス（E&P） (111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$45.78 33.97 USD |
-1.91
|
CA$95.36B 70.77B USD | CA$13.89M 10.31M USD | CA$45.72 33.93 USD | CA$46.63 34.6 USD | CA$95.36B 70.77B USD | 14.44 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.10 46.82 USD |
-0.75
|
CA$24.42B 18.12B USD | CA$105.09K 77.99K USD | CA$63.01 46.76 USD | CA$63.87 47.4 USD | CA$24.42B 18.12B USD | 18.02 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.41 19.6 USD |
-1.34
|
CA$15.36B 11.4B USD | CA$345.81K 256.61K USD | CA$26.31 19.52 USD | CA$26.86 19.93 USD | CA$15.36B 11.4B USD | 11.23 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$56.84 42.18 USD |
-0.94
|
CA$14.57B 10.81B USD | CA$49.98K 37.09K USD | CA$56.57 41.98 USD | CA$57.34 42.55 USD | CA$14.57B 10.81B USD | 44.06 | CA$1.29 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.45 8.5 USD |
-1.21
|
CA$14.10B 10.47B USD | CA$890.79K 661.02K USD | CA$11.44 8.49 USD | CA$11.64 8.64 USD | CA$14.10B 10.47B USD | 10.13 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.20 20.18 USD |
+0.63
|
CA$6.33B 4.7B USD | CA$32.52K 24.13K USD | CA$27.02 20.05 USD | CA$27.21 20.19 USD | CA$6.33B 4.7B USD | 29.24 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.30 16.55 USD |
-0.58
|
CA$4.50B 3.34B USD | CA$72.74K 53.98K USD | CA$22.28 16.53 USD | CA$22.61 16.78 USD | CA$4.50B 3.34B USD | 12.11 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.64 5.67 USD |
-1.67
|
CA$3.80B 2.82B USD | CA$168.68K 125.17K USD | CA$7.64 5.67 USD | CA$7.81 5.8 USD | CA$3.80B 2.82B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.49 13.72 USD |
-0.54
|
CA$3.64B 2.7B USD | CA$117.14K 86.92K USD | CA$18.45 13.69 USD | CA$18.67 13.85 USD | CA$3.64B 2.7B USD | 11.48 | CA$1.61 1.19 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.47 5.54 USD |
-1.97
|
CA$3.63B 2.7B USD | CA$213.60K 158.5K USD | CA$7.47 5.54 USD | CA$7.63 5.66 USD | CA$3.63B 2.7B USD | 8.58 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.11 18.63 USD |
-1.38
|
CA$3.61B 2.68B USD | CA$32.78K 24.32K USD | CA$25.01 18.56 USD | CA$25.59 18.99 USD | CA$3.61B 2.68B USD | 2.67 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.22 3.13 USD |
-1.86
|
CA$3.24B 2.41B USD | CA$830.49K 616.27K USD | CA$4.18 3.1 USD | CA$4.32 3.2 USD | CA$3.24B 2.41B USD | 15.07 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.28 19.5 USD |
-1.58
|
CA$2.95B 2.19B USD | CA$90.55K 67.2K USD | CA$26.00 19.29 USD | CA$26.52 19.68 USD | CA$2.95B 2.19B USD | 65.70 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.99 11.12 USD |
-0.93
|
CA$2.46B 1.82B USD | CA$99.02K 73.48K USD | CA$14.97 11.11 USD | CA$15.17 11.26 USD | CA$2.46B 1.82B USD | 18.73 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.10 6.75 USD |
-1.41
|
CA$2.17B 1.61B USD | CA$71.18K 52.82K USD | CA$9.06 6.72 USD | CA$9.30 6.9 USD | CA$2.17B 1.61B USD | 12.46 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.20 9.05 USD |
+0.66
|
CA$2.04B 1.51B USD | CA$73.54K 54.57K USD | CA$12.19 9.05 USD | CA$12.40 9.2 USD | CA$2.04B 1.51B USD | 34.85 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.42 5.51 USD |
-1.33
|
CA$2.03B 1.51B USD | CA$146.44K 108.67K USD | CA$7.42 5.51 USD | CA$7.58 5.62 USD | CA$2.03B 1.51B USD | 27.48 | CA$0.27 0.2 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.02 8.92 USD |
-3.53
|
CA$1.85B 1.37B USD | CA$550.04K 408.16K USD | CA$11.84 8.79 USD | CA$12.42 9.22 USD | CA$1.85B 1.37B USD | 17.94 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.55 13.02 USD |
-0.68
|
CA$1.72B 1.28B USD | CA$129.34K 95.98K USD | CA$17.45 12.95 USD | CA$17.84 13.24 USD | CA$1.72B 1.28B USD | 10.76 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.41 5.5 USD |
-1.33
|
CA$1.48B 1.1B USD | CA$147.26K 109.28K USD | CA$7.39 5.48 USD | CA$7.53 5.58 USD | CA$1.48B 1.1B USD | 25.55 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.33 5.44 USD |
-1.08
|
CA$1.47B 1.09B USD | CA$59.96K 44.5K USD | CA$7.27 5.39 USD | CA$7.44 5.52 USD | CA$1.47B 1.09B USD | 36.64 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.83 6.55 USD |
-1.34
|
CA$1.42B 1.05B USD | CA$130.31K 96.7K USD | CA$8.83 6.55 USD | CA$8.97 6.66 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.56 5.61 USD |
-1.43
|
CA$803.07M 595.93M USD | CA$25.41K 18.85K USD | CA$7.53 5.59 USD | CA$7.74 5.74 USD | CA$803.07M 595.93M USD | 2.39 | CA$3.16 2.34 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+4
|
CA$747.62M 554.78M USD | CA$14.94K 11.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$747.62M 554.78M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.07 5.25 USD |
-1.67
|
CA$699.56M 519.12M USD | CA$131.51K 97.59K USD | CA$7.07 5.25 USD | CA$7.23 5.37 USD | CA$699.56M 519.12M USD | 15.71 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.28 6.14 USD |
-1.9
|
CA$555.72M 412.38M USD | CA$38.41K 28.5K USD | CA$8.24 6.11 USD | CA$8.45 6.27 USD | CA$555.72M 412.38M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.21 4.61 USD |
-1.11
|
CA$434.60M 322.5M USD | CA$9.08K 6.74K USD | CA$6.20 4.6 USD | CA$6.25 4.64 USD | CA$434.60M 322.5M USD | 0 | -CA$7.87 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.75 9.46 USD |
-1.09
|
CA$354.94M 263.39M USD | CA$19.87K 14.75K USD | CA$12.60 9.35 USD | CA$12.89 9.57 USD | CA$354.94M 263.39M USD | 255.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.86 0.64 USD |
-1.15
|
CA$308.56M 228.97M USD | CA$60.31K 44.75K USD | CA$0.86 0.63 USD | CA$0.87 0.65 USD | CA$308.56M 228.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.89 0.66 USD |
+4.71
|
CA$300.56M 223.03M USD | CA$1.14M 847.76K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$300.56M 223.03M USD | 2.69 | CA$0.33 0.24 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
-3.48
|
CA$256.43M 190.29M USD | CA$117.69K 87.33K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.91 0.68 USD |
+1.11
|
CA$236.56M 175.54M USD | CA$112.75K 83.67K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$236.56M 175.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.46 2.57 USD |
-2.27
|
CA$232.19M 172.3M USD | CA$33.57K 24.91K USD | CA$3.44 2.55 USD | CA$3.55 2.63 USD | CA$232.19M 172.3M USD | 11.53 | CA$0.30 0.22 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
+0.41
|
CA$227.42M 168.76M USD | CA$14.00K 10.39K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.32 4.69 USD |
-2.02
|
CA$223.86M 166.12M USD | CA$13.23K 9.82K USD | CA$6.27 4.65 USD | CA$6.41 4.76 USD | CA$223.86M 166.12M USD | 0 | -CA$3.56 -2.6 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.07 4.5 USD |
-0.98
|
CA$222.96M 165.45M USD | CA$5.61K 4.16K USD | CA$6.07 4.5 USD | CA$6.18 4.59 USD | CA$222.96M 165.45M USD | 8.43 | CA$0.72 0.53 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
-4.76
|
CA$221.83M 164.61M USD | CA$1.01M 750.17K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.12 1.57 USD |
+0.96
|
CA$201.76M 149.72M USD | CA$15.23K 11.3K USD | CA$2.10 1.56 USD | CA$2.12 1.57 USD | CA$201.76M 149.72M USD | 7.06 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.50 4.08 USD |
-0.36
|
CA$194.53M 144.36M USD | CA$400.00 296.82 USD | CA$5.48 4.07 USD | CA$5.55 4.12 USD | CA$194.53M 144.36M USD | 8.08 | CA$0.68 0.5 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-3.49
|
CA$157.77M 117.08M USD | CA$334.31K 248.07K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$157.77M 117.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.08 3.03 USD |
-0.73
|
CA$148.65M 110.31M USD | CA$13.77K 10.22K USD | CA$3.99 2.96 USD | CA$4.17 3.09 USD | CA$148.65M 110.31M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
0
|
CA$128.55M 95.4M USD | CA$205.00 152.12 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.39 0.29 USD |
-1.27
|
CA$122.94M 91.23M USD | CA$656.16K 486.91K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$122.94M 91.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.14 0.85 USD |
-0.87
|
CA$115.45M 85.67M USD | CA$4.12K 3.06K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$115.45M 85.67M USD | 6.70 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.49 2.59 USD |
-0.29
|
CA$68.98M 51.19M USD | CA$700.00 519.44 USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$68.98M 51.19M USD | 3.06 | CA$1.14 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.18 USD |
0
|
CA$68.61M 50.91M USD | CA$33.85K 25.12K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$68.61M 50.91M USD | 6.00 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.09 USD |
-13.79
|
CA$59.90M 44.45M USD | CA$505.00 374.74 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$59.90M 44.45M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
0
|
CA$59.06M 43.82M USD | CA$50.00K 37.1K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.58 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$10.50K 7.79K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.15 0.11 USD |
0
|
CA$48.71M 36.15M USD | CA$141.32K 104.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.71M 36.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+3.85
|
CA$45.70M 33.92M USD | CA$1.04K 771.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.70M 33.92M USD | 0 | -CA$0.24 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.09 USD |
-3.85
|
CA$39.76M 29.5M USD | CA$170.65K 126.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.76M 29.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.07 USD |
0
|
CA$30.26M 22.46M USD | CA$176.74K 131.15K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.26M 22.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-9.52
|
CA$28.88M 21.43M USD | CA$125.00K 92.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$62.01K 46.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$25.43M 18.87M USD | CA$26.57K 19.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$159.87K 118.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$13.14K 9.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.03M 13.38M USD | CA$45.10K 33.47K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.03M 13.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.23 0.17 USD |
0
|
CA$17.75M 13.17M USD | CA$26.10K 19.37K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.75M 13.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.15 0.11 USD |
0
|
CA$16.54M 12.27M USD | CA$10.02K 7.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.54M 12.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$36.25K 26.9K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.16 0.12 USD |
0
|
CA$9.52M 7.07M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.52M 7.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
0
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 4.83 | CA$0.03 0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$68.00K 50.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$8.10K 6.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
+66.67
|
CA$5.20M 3.86M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$116.00K 86.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$1.48K 1.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$5.73K 4.25K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.50M 1.11M USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.50M 1.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$191.00K 141.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.60 1.19 USD |
+5.96
|
CA$183.77M 136.37M USD | CA$1.52K 1.13K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$183.77M 136.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.20 3.12 USD |
0
|
CA$60.56M 44.94M USD | CA$200.00 148.41 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$60.56M 44.94M USD | 3.49 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.40M 12.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.70 1.26 USD |
0
|
CA$9.71M 7.2M USD | CA$24.00 17.81 USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$9.71M 7.2M USD | 1.91 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$155.00 115.02 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.10 3.04 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$4.10 3.04 USD | CA$4.10 3.04 USD | CA$2.26M 1.68M USD | 0 | -CA$14.25 -10.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}