国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (140)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (140)
- {{item.name}}
- 全てのセクター
- エネルギー (140)
石油・ガス（E&P） (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$46.97 34.85 USD |
+2.87
|
CA$97.84B 72.61B USD | CA$5.85M 4.34M USD | CA$45.37 33.67 USD | CA$46.98 34.86 USD | CA$97.84B 72.61B USD | 14.81 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.44 45.59 USD |
+1.45
|
CA$24.40B 18.1B USD | CA$1.22M 908.01K USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$24.40B 18.1B USD | 17.55 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.68 18.31 USD |
+2.62
|
CA$14.27B 10.59B USD | CA$3.77M 2.8M USD | CA$24.09 17.88 USD | CA$24.70 18.33 USD | CA$14.27B 10.59B USD | 10.50 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.85 40.7 USD |
+0.77
|
CA$13.89B 10.31B USD | CA$494.36K 366.85K USD | CA$53.55 39.74 USD | CA$55.11 40.89 USD | CA$13.89B 10.31B USD | 42.19 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.02 8.17 USD |
+2.09
|
CA$13.47B 10B USD | CA$7.21M 5.35M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.47B 10B USD | 9.74 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.99 23 USD |
+1.04
|
CA$7.94B 5.89B USD | CA$313.29K 232.48K USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.94B 5.89B USD | 14.68 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.76 19.85 USD |
+0.06
|
CA$6.28B 4.66B USD | CA$143.94K 106.81K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.28B 4.66B USD | 28.76 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.73 16.12 USD |
+4.57
|
CA$4.46B 3.31B USD | CA$1.13M 838.17K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.46B 3.31B USD | 13.16 | CA$1.65 1.22 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.38 5.47 USD |
+4.61
|
CA$3.62B 2.69B USD | CA$1.31M 969.21K USD | CA$7.05 5.23 USD | CA$7.39 5.48 USD | CA$3.62B 2.69B USD | 8.47 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.09 13.42 USD |
+0.06
|
CA$3.50B 2.6B USD | CA$1.46M 1.08M USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.50B 2.6B USD | 11.23 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.78 17.65 USD |
+1.8
|
CA$3.47B 2.57B USD | CA$150.38K 111.59K USD | CA$23.27 17.27 USD | CA$23.81 17.66 USD | CA$3.47B 2.57B USD | 2.53 | CA$9.39 6.97 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.96 5.16 USD |
+1.75
|
CA$3.42B 2.54B USD | CA$1.37M 1.01M USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$3.42B 2.54B USD | 0 | -CA$0.17 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.42 3.28 USD |
+0.45
|
CA$3.40B 2.52B USD | CA$5.63M 4.18M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.40B 2.52B USD | 15.78 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.67 19.79 USD |
+0.76
|
CA$2.99B 2.22B USD | CA$57.59K 42.73K USD | CA$26.34 19.55 USD | CA$26.74 19.84 USD | CA$2.99B 2.22B USD | 66.67 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.69 10.9 USD |
+3.02
|
CA$2.44B 1.81B USD | CA$834.35K 619.14K USD | CA$14.32 10.63 USD | CA$14.70 10.91 USD | CA$2.44B 1.81B USD | 19.32 | CA$0.76 0.56 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.01 8.91 USD |
+1.69
|
CA$2.06B 1.53B USD | CA$327.25K 242.84K USD | CA$11.60 8.61 USD | CA$12.01 8.91 USD | CA$2.06B 1.53B USD | 34.31 | CA$0.35 0.26 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.15 6.05 USD |
+3.69
|
CA$1.99B 1.48B USD | CA$685.88K 508.96K USD | CA$7.83 5.81 USD | CA$8.15 6.05 USD | CA$1.99B 1.48B USD | 11.16 | CA$0.73 0.54 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.55 9.31 USD |
+2.7
|
CA$1.95B 1.44B USD | CA$657.83K 488.15K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.95B 1.44B USD | 18.73 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.98 5.18 USD |
+0.43
|
CA$1.91B 1.42B USD | CA$1.21M 898.62K USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.91B 1.42B USD | 25.85 | CA$0.27 0.2 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.47 13.71 USD |
+2.04
|
CA$1.85B 1.37B USD | CA$188.30K 139.73K USD | CA$17.95 13.32 USD | CA$18.48 13.71 USD | CA$1.85B 1.37B USD | 11.19 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.60 5.64 USD |
-1.36
|
CA$1.57B 1.16B USD | CA$477.44K 354.29K USD | CA$7.51 5.57 USD | CA$7.82 5.8 USD | CA$1.57B 1.16B USD | 26.18 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.84 6.56 USD |
+3.15
|
CA$1.45B 1.08B USD | CA$890.04K 660.46K USD | CA$8.50 6.31 USD | CA$8.85 6.57 USD | CA$1.45B 1.08B USD | 18.41 | CA$0.48 0.36 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.04 5.22 USD |
-0.99
|
CA$1.44B 1.07B USD | CA$287.67K 213.47K USD | CA$7.02 5.21 USD | CA$7.16 5.31 USD | CA$1.44B 1.07B USD | 35.20 | CA$0.20 0.15 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.15 5.31 USD |
+9.33
|
CA$787.39M 584.29M USD | CA$587.94K 436.29K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$787.39M 584.29M USD | 2.41 | CA$2.96 2.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
-1.89
|
CA$747.62M 554.78M USD | CA$259.01K 192.2K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$747.62M 554.78M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.14 5.3 USD |
+3.48
|
CA$713.66M 529.58M USD | CA$882.96K 655.21K USD | CA$6.93 5.14 USD | CA$7.14 5.3 USD | CA$713.66M 529.58M USD | 15.86 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.78 6.51 USD |
+2.39
|
CA$594.44M 441.11M USD | CA$141.20K 104.78K USD | CA$8.47 6.29 USD | CA$8.85 6.57 USD | CA$594.44M 441.11M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.66 4.2 USD |
+5.2
|
CA$396.10M 293.93M USD | CA$49.59K 36.8K USD | CA$5.39 4 USD | CA$5.70 4.23 USD | CA$396.10M 293.93M USD | 0 | -CA$7.93 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.23
|
CA$365.21M 271.01M USD | CA$32.30K 23.97K USD | CA$12.71 9.43 USD | CA$13.06 9.69 USD | CA$365.21M 271.01M USD | 257.80 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
+2.63
|
CA$319.86M 237.35M USD | CA$247.98K 184.02K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$319.86M 237.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
-2.86
|
CA$286.00M 212.23M USD | CA$6.20K 4.6K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$286.00M 212.23M USD | 0 | -CA$0.11 -0.08 USD | ||
| Journey Energy Inc. JOY.TO | CA$4.00 2.97 USD |
+1.01
|
CA$277.92M 206.23M USD | CA$28.60K 21.22K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$277.92M 206.23M USD | 13.33 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+0.57
|
CA$243.27M 180.52M USD | CA$48.00K 35.62K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$243.27M 180.52M USD | 177.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
0
|
CA$229.29M 170.15M USD | CA$7.06K 5.24K USD | CA$2.36 1.75 USD | CA$2.42 1.8 USD | CA$229.29M 170.15M USD | 4.03 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.10 4.53 USD |
-0.33
|
CA$224.43M 166.54M USD | CA$26.93K 19.99K USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$224.43M 166.54M USD | 8.35 | CA$0.73 0.54 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.13 4.55 USD |
-0.97
|
CA$218.03M 161.79M USD | CA$70.57K 52.37K USD | CA$6.03 4.47 USD | CA$6.21 4.61 USD | CA$218.03M 161.79M USD | 0 | -CA$3.60 -2.6 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$654.68K 485.81K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.17 1.61 USD |
+2.84
|
CA$210.43M 156.15M USD | CA$15.00K 11.13K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$210.43M 156.15M USD | 6.78 | CA$0.32 0.24 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.64 4.19 USD |
+1.08
|
CA$201.27M 149.36M USD | CA$10.80K 8.01K USD | CA$5.57 4.13 USD | CA$5.74 4.26 USD | CA$201.27M 149.36M USD | 7.42 | CA$0.76 0.56 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$246.41K 182.85K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.36 USD |
+3.19
|
CA$165.40M 122.74M USD | CA$602.48K 447.08K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$165.40M 122.74M USD | 1.48 | CA$0.33 0.24 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.62 2.69 USD |
0
|
CA$145.37M 107.88M USD | CA$82.83K 61.47K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.24 USD |
0
|
CA$137.13M 101.76M USD | CA$6.70K 4.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$137.13M 101.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+2.97
|
CA$113.67M 84.35M USD | CA$12.31K 9.13K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$113.67M 84.35M USD | 6.11 | CA$0.17 0.13 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$64.69M 48M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.09 USD |
-7.41
|
CA$64.65M 47.97M USD | CA$2.54M 1.89M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$64.65M 47.97M USD | 12.50 | CA$0.01 0.007 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.76 1.31 USD |
-11.17
|
CA$61.57M 45.69M USD | CA$78.31K 58.11K USD | CA$1.73 1.28 USD | CA$1.99 1.48 USD | CA$61.57M 45.69M USD | 1.39 | CA$1.26 0.93 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$71.05K 52.72K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$61.46M 45.61M USD | 3.50 | CA$0.06 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$58.13M 43.13M USD | CA$3.60K 2.67K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-5.81
|
CA$54.35M 40.33M USD | CA$49.00K 36.36K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$54.35M 40.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
-3.45
|
CA$49.03M 36.38M USD | CA$11.06K 8.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$49.03M 36.38M USD | 0 | -CA$0.25 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.00M 36.36M USD | CA$124.20K 92.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 5.62 | CA$0.04 0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
+3.57
|
CA$45.71M 33.92M USD | CA$151.65K 112.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
-11.54
|
CA$34.96M 25.95M USD | CA$69.05K 51.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$34.96M 25.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
-2.94
|
CA$33.37M 24.76M USD | CA$26.94K 19.99K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$33.37M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.10 0.07 USD |
-9.09
|
CA$31.81M 23.6M USD | CA$585.83K 434.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$6.17K 4.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
0
|
CA$26.22M 19.46M USD | CA$54.40K 40.37K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$26.22M 19.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$254.30K 188.71K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$575.81K 427.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.25M 18.74M USD | 0.25 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$712.59K 528.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
0
|
CA$23.91M 17.74M USD | CA$444.39K 329.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-5
|
CA$22.84M 16.95M USD | CA$35.57K 26.39K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$35.00 25.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-4.35
|
CA$9.36M 6.94M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.36M 6.94M USD | 0 | -CA$0.58 -0.4 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
0
|
CA$9.33M 6.93M USD | CA$8.00 5.94 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.13 0.1 USD |
0
|
CA$7.99M 5.93M USD | CA$49.00K 36.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.99M 5.93M USD | 3.25 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$15.10K 11.21K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
-3.85
|
CA$7.20M 5.34M USD | CA$97.28K 72.19K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$444.16K 329.59K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
-20
|
CA$5.76M 4.28M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.03M 3.74M USD | CA$197.00K 146.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
+5
|
CA$3.70M 2.74M USD | CA$19.12K 14.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.70M 2.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.05 USD |
-13.33
|
CA$2.90M 2.15M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$24.00 17.81 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.25 0.18 USD |
-18.33
|
CA$2.22M 1.65M USD | CA$25.22K 18.71K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$2.22M 1.65M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$20.00 14.84 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$978.00K 725.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.18 0.88 USD |
+6.31
|
CA$135.53M 100.57M USD | CA$2.27K 1.68K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$135.53M 100.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.80 3.56 USD |
+3.23
|
CA$72.19M 53.57M USD | CA$2.60K 1.93K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$72.19M 53.57M USD | 2.14 | CA$2.24 1.66 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$2.00 1.48 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.57 0.42 USD |
-6.56
|
CA$12.08M 8.96M USD | CA$19.80K 14.69K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$12.08M 8.96M USD | 0 | -CA$0.76 -0.5 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | ||
| McChip Resources Inc. MCS.V | CA$1.55 1.15 USD |
+0.65
|
CA$9.14M 6.78M USD | CA$1.25K 925.35 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$9.14M 6.78M USD | 6.73 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$6.28M 4.66M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$5.00 3.71 USD |
+2.04
|
CA$2.81M 2.08M USD | CA$421.00 312.41 USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$2.81M 2.08M USD | 0 | -CA$14.41 -10.7 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}