国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (112)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
エネルギー (112)
- {{item.name}}
- 全てのセクター
- エネルギー (112)
石油・ガス（E&P） (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.50 41.93 USD |
+0.78
|
CA$117.84B 87.45B USD | CA$2.98M 2.21M USD | CA$55.82 41.42 USD | CA$56.63 42.02 USD | CA$117.84B 87.45B USD | 11.91 | CA$4.74 3.52 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.03 44.55 USD |
+0.28
|
CA$23.31B 17.3B USD | CA$134.87K 100.08K USD | CA$59.25 43.97 USD | CA$60.03 44.55 USD | CA$23.31B 17.3B USD | 33.16 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.40 55.95 USD |
+0.45
|
CA$21.19B 15.72B USD | CA$19.22K 14.26K USD | CA$74.00 54.91 USD | CA$75.62 56.11 USD | CA$21.19B 15.72B USD | 17.53 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.02 11.15 USD |
+0.27
|
CA$18.26B 13.55B USD | CA$1.58M 1.18M USD | CA$14.84 11.01 USD | CA$15.12 11.22 USD | CA$18.26B 13.55B USD | 20.57 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.77 22.09 USD |
-0.57
|
CA$16.86B 12.51B USD | CA$319.79K 237.3K USD | CA$29.70 22.04 USD | CA$29.91 22.2 USD | CA$16.86B 12.51B USD | 11.76 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.80 28.79 USD |
+0.7
|
CA$8.31B 6.17B USD | CA$62.56K 46.42K USD | CA$37.96 28.17 USD | CA$38.90 28.87 USD | CA$8.31B 6.17B USD | 32.88 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.29 23.96 USD |
+0.94
|
CA$7.50B 5.57B USD | CA$83.84K 62.21K USD | CA$31.78 23.58 USD | CA$32.45 24.08 USD | CA$7.50B 5.57B USD | 37.54 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.33 9.15 USD |
+0.49
|
CA$5.90B 4.37B USD | CA$201.24K 149.33K USD | CA$12.21 9.06 USD | CA$12.40 9.2 USD | CA$5.90B 4.37B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.12 17.9 USD |
+1.09
|
CA$4.94B 3.67B USD | CA$103.42K 76.75K USD | CA$23.73 17.61 USD | CA$24.18 17.94 USD | CA$4.94B 3.67B USD | 10.44 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.18 7.55 USD |
+0.99
|
CA$4.93B 3.66B USD | CA$223.30K 165.7K USD | CA$10.02 7.44 USD | CA$10.23 7.59 USD | CA$4.93B 3.66B USD | 22.62 | CA$0.45 0.33 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.63 4.18 USD |
+1.44
|
CA$4.07B 3.02B USD | CA$1.06M 788.3K USD | CA$5.51 4.09 USD | CA$5.64 4.19 USD | CA$4.07B 3.02B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.39 20.33 USD |
0
|
CA$3.98B 2.96B USD | CA$7.04K 5.23K USD | CA$27.10 20.11 USD | CA$27.43 20.35 USD | CA$3.98B 2.96B USD | 68.47 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.90 22.93 USD |
+0.1
|
CA$3.49B 2.59B USD | CA$10.54K 7.82K USD | CA$30.69 22.77 USD | CA$31.01 23.01 USD | CA$3.49B 2.59B USD | 99.67 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.01 8.91 USD |
-0.66
|
CA$2.86B 2.12B USD | CA$92.22K 68.43K USD | CA$11.90 8.83 USD | CA$12.26 9.1 USD | CA$2.86B 2.12B USD | 20.70 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.25 12.06 USD |
+0.49
|
CA$2.66B 1.98B USD | CA$119.98K 89.03K USD | CA$16.06 11.92 USD | CA$16.26 12.07 USD | CA$2.66B 1.98B USD | 30.09 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.08 8.22 USD |
+0.45
|
CA$2.25B 1.67B USD | CA$109.59K 81.33K USD | CA$10.85 8.05 USD | CA$11.12 8.25 USD | CA$2.25B 1.67B USD | 35.74 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.48 16.68 USD |
-0.57
|
CA$2.16B 1.6B USD | CA$130.81K 97.07K USD | CA$22.32 16.56 USD | CA$22.66 16.82 USD | CA$2.16B 1.6B USD | 8.58 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.32 9.88 USD |
-0.6
|
CA$2.04B 1.51B USD | CA$168.62K 125.13K USD | CA$13.15 9.76 USD | CA$13.42 9.96 USD | CA$2.04B 1.51B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.66 7.91 USD |
+0.66
|
CA$1.87B 1.39B USD | CA$109.71K 81.41K USD | CA$10.51 7.8 USD | CA$10.71 7.95 USD | CA$1.87B 1.39B USD | 177.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.66 6.43 USD |
+0.35
|
CA$1.75B 1.3B USD | CA$28.61K 21.23K USD | CA$8.55 6.34 USD | CA$8.68 6.44 USD | CA$1.75B 1.3B USD | 39.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
0
|
CA$1.73B 1.28B USD | CA$112.18K 83.25K USD | CA$6.23 4.62 USD | CA$6.34 4.7 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.95 7.38 USD |
0
|
CA$1.67B 1.24B USD | CA$206.47K 153.21K USD | CA$9.81 7.28 USD | CA$10.01 7.42 USD | CA$1.67B 1.24B USD | 15.30 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.33 7.67 USD |
-1.24
|
CA$1.10B 813.8M USD | CA$34.75K 25.78K USD | CA$10.18 7.55 USD | CA$10.40 7.72 USD | CA$1.10B 813.8M USD | 57.38 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.10 6.75 USD |
0
|
CA$911.76M 676.58M USD | CA$164.53K 122.09K USD | CA$9.03 6.7 USD | CA$9.16 6.8 USD | CA$911.76M 676.58M USD | 130.00 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.48 8.52 USD |
+0.57
|
CA$766.26M 568.61M USD | CA$112.45K 83.45K USD | CA$11.30 8.39 USD | CA$11.64 8.64 USD | CA$766.26M 568.61M USD | 1147.50 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.46 6.28 USD |
-0.12
|
CA$589.48M 437.43M USD | CA$18.82K 13.96K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$589.48M 437.43M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$423.43M 314.21M USD | CA$107.57K 79.82K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$423.43M 314.21M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.35 10.65 USD |
-0.76
|
CA$401.89M 298.23M USD | CA$11.42K 8.48K USD | CA$14.28 10.6 USD | CA$14.43 10.71 USD | CA$401.89M 298.23M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.68 6.44 USD |
-0.8
|
CA$321.81M 238.8M USD | CA$8.04K 5.96K USD | CA$8.64 6.41 USD | CA$8.85 6.57 USD | CA$321.81M 238.8M USD | 9.33 | CA$0.93 0.69 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+3.38
|
CA$316.02M 234.5M USD | CA$10.78K 8K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$307.74M 228.36M USD | CA$156.17K 115.89K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.61 6.39 USD |
-1.15
|
CA$304.45M 225.92M USD | CA$10.70K 7.94K USD | CA$8.52 6.32 USD | CA$8.70 6.46 USD | CA$304.45M 225.92M USD | 0 | -CA$11.74 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.32 3.21 USD |
-0.92
|
CA$291.52M 216.32M USD | CA$66.57K 49.4K USD | CA$4.22 3.13 USD | CA$4.38 3.25 USD | CA$291.52M 216.32M USD | 25.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.63 1.21 USD |
+1.87
|
CA$240.18M 178.22M USD | CA$3.68K 2.73K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$240.18M 178.22M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.45 1.81 USD |
+0.62
|
CA$230.78M 171.25M USD | CA$36.43K 27.04K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$230.78M 171.25M USD | 8.73 | CA$0.28 0.21 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.45 4.79 USD |
-0.77
|
CA$229.82M 170.54M USD | CA$9.32K 6.92K USD | CA$6.35 4.71 USD | CA$6.50 4.82 USD | CA$229.82M 170.54M USD | 11.94 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$50.00 37.1 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$200.01M 148.42M USD | CA$122.80K 91.12K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$200.01M 148.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.33 3.96 USD |
-0.93
|
CA$193.27M 143.42M USD | CA$9.01K 6.69K USD | CA$5.28 3.92 USD | CA$5.33 3.96 USD | CA$193.27M 143.42M USD | 0 | -CA$0.67 -0.4 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$134.36M 99.7M USD | CA$268.92K 199.56K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$134.36M 99.7M USD | 47.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$123.55M 91.68M USD | CA$27.99K 20.77K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$123.55M 91.68M USD | 9.00 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
+2
|
CA$115.31M 85.57M USD | CA$40.52K 30.07K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$190.69K 141.5K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$90.84M 67.41M USD | CA$3.11K 2.3K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$90.84M 67.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.71 3.5 USD |
-0.84
|
CA$66.28M 49.19M USD | CA$1.01K 747.25 USD | CA$4.71 3.5 USD | CA$4.71 3.5 USD | CA$66.28M 49.19M USD | 17.44 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$56.90M 42.22M USD | CA$216.32K 160.52K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+4.94
|
CA$54.08M 40.13M USD | CA$204.37K 151.66K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$54.08M 40.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.00 4.45 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.98K 11.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+8.43
|
CA$26.26M 19.49M USD | CA$4.70K 3.49K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.43 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$25.93M 19.24M USD | CA$6.50K 4.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$25.93M 19.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$10.13K 7.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$15.67K 11.63K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$16.31M 12.1M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$16.31M 12.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.77M 9.48M USD | CA$1.88K 1.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.82M 8.77M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.25M 8.35M USD | CA$13.50K 10.02K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.44M 6.27M USD | CA$379.00 281.24 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$726.02K 538.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$6.81M 5.05M USD | CA$24.30K 18.04K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$54.00 40.07 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$6.18M 4.59M USD | CA$205.00K 152.12K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$6.18M 4.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$2.51K 1.86K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$673.00 499.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$3.79M 2.81M USD | CA$4.20K 3.12K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$3.30M 2.45M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$5.00 3.71 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$128.64M 95.46M USD | CA$3.40K 2.52K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$128.64M 95.46M USD | 10.18 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$5.25M 3.9M USD | CA$1.00K 743.54 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.25M 3.9M USD | 1.07 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$1.95 1.45 USD |
+52.34
|
CA$2.16M 1.6M USD | CA$7.40K 5.49K USD | CA$1.02 0.76 USD | CA$1.95 1.45 USD | CA$2.16M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}