$2.75T
時価総額合計
$137.61B
総出来高
BTC 59.16%   •   ETH 8.24%
占有率

国：米国 産業：特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
全取引所
全てのセクター
特殊産業機械 (252)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $191.72 —
-0.21
$205.77B — $5.11M — $188.32 — $193.68 — $205.77B — 31.42 $6.1 —
Siemens Aktiengesellschaft  SIEGY $124.94 —
+0.27
$195.71B — $114.83K — $121.91 — $125.23 — $195.71B — 24.69 $5.06 —
Schneider Electric S.E.  SBGSY $49.11 —
-0.12
$137.73B — $360.55K — $47.93 — $49.43 — $137.73B — 29.58 $1.66 —
Eaton  ETN $282.31 —
+1.69
$110.67B — $3.83M — $274.6 — $287.39 — $110.67B — 29.68 $9.51 —
Atlas Copco AB (publ)  ATLKY $17.64 —
-0.11
$80.97B — $6.73K — $17.47 — $17.79 — $80.97B — 28.91 $0.61 —
Atlas Copco AB (publ)  ATLCY $15.45 —
-0.06
$80.97B — $1.49K — $15.22 — $15.51 — $80.97B — 25.32 $0.61 —
Parker-Hannifin  PH $611.19 —
+0.76
$78.7B — $814.84K — $599.34 — $619.1 — $78.7B — 25.25 $24.2 —
Illinois Tool Works  ITW $254.82 —
-4.8
$74.79B — $1.76M — $254.6 — $267.83 — $74.79B — 21.74 $11.72 —
Emerson Electric  EMR $110.72 —
-0.99
$62.44B — $5.09M — $109.02 — $112.22 — $62.44B — 31.18 $3.55 —
Mitsubishi Heavy Industries  MHVYF $15.47 —
0
$52.84B — $5.52K — $15.52 — $15.8 — $52.84B — 29.75 $0.52 —
Siemens Energy AG  SMEGF $59.4 —
-6.38
$46.94B — $300 — $59 — $59.4 — $46.94B — 0 -$0.22 —
Siemens Energy AG  SMNEY $58.91 —
-0.1
$46.55B — $172.07K — $56.61 — $59.51 — $46.55B — 0 -$0.22 —
Cummins  CMI $329.4 —
-1.45
$45.29B — $1.55M — $326.81 — $334.54 — $45.29B — 11.61 $28.36 —
AMETEK  AME $178.86 —
-0.28
$41.26B — $1.24M — $176.68 — $179.89 — $41.26B — 30.11 $5.94 —
Otis Worldwide  OTIS $101.15 —
-2.67
$40.11B — $2.49M — $100.78 — $103.86 — $40.11B — 24.85 $4.07 —
Ingersoll Rand  IR $82.89 —
-0.75
$33.41B — $2.48M — $81.83 — $84.06 — $33.41B — 40.23 $2.06 —
WEG  WEGZY $7.95 —
-0.14
$33.39B — $35.56K — $7.89 — $8 — $33.39B — 31.79 $0.25 —
KONE Oyj  KNYJY $29.32 —
+0.31
$30.14B — $646 — $29.22 — $29.35 — $30.14B — 29.32 $1 —
Xylem  XYL $123.63 —
-3.6
$30.05B — $1.88M — $123.49 — $127.77 — $30.05B — 33.87 $3.65 —
Rockwell Automation  ROK $265.15 —
-1.93
$29.98B — $719.89K — $262.96 — $270.43 — $29.98B — 33.01 $8.03 —
Sandvik AB (publ)  SDVKY $22.99 —
+0.04
$28.84B — $89.43K — $22.53 — $23.11 — $28.84B — 23.70 $0.97 —
Fanuc Corporation  FANUY $14.45 —
+0.35
$27.15B — $37.4K — $14.2 — $14.5 — $27.15B — 28.89 $0.5 —
SMC Corporation  SMECF $409.5 —
+4.2
$26.1B — $136 — $390.1 — $394.75 — $26.1B — 23.97 $17.08 —
SMC  SMCAY $19.66 —
-0.05
$25.13B — $68.08K — $19.5 — $19.98 — $25.13B — 23.12 $0.85 —
Dover  DOV $180.77 —
+1.7
$24.81B — $1.93M — $177.43 — $183.89 — $24.81B — 17.91 $10.09 —
Nidec Corporation  NNDNF $17.88 —
0
$20.65B — $155 — $17.3 — $17.6 — $20.65B — 26.68 $0.67 —
Nidec  NJDCY $4.39 —
-1.79
$20.65B — $45.65K — $4.38 — $4.64 — $20.65B — 25.82 $0.17 —
Alfa Laval AB (publ)  ALFVY $44.65 —
+0.2
$18.46B — $875 — $44.22 — $44.7 — $18.46B — 25.22 $1.77 —
Vestas Wind Systems A/S  VWSYF $15.78 —
0
$15.82B — $300 — $14.75 — $14.75 — $15.82B — 29.77 $0.53 —
Vestas Wind Systems A/S  VWDRY $5.24 —
-0.76
$15.79B — $143.36K — $5.21 — $5.31 — $15.79B — 29.11 $0.18 —
Graco  GGG $84.82 —
-2.26
$14.38B — $721.34K — $84.38 — $87.04 — $14.38B — 30.07 $2.82 —
Pentair  PNR $86.06 —
+1.02
$14.18B — $2.36M — $84.44 — $86.8 — $14.18B — 23.01 $3.74 —
IDEX  IEX $184.76 —
-0.79
$14B — $878.77K — $181.09 — $187.42 — $14B — 27.86 $6.63 —
Nordson  NDSN $206.01 —
-3.01
$11.72B — $314.67K — $204.85 — $213.28 — $11.72B — 26.17 $7.87 —
VAT Group AG  VACNY $38.36 —
+0.34
$11.5B — $4.13K — $37.6 — $38.37 — $11.5B — 47.35 $0.81 —
ITT  ITT $133.87 —
-0.75
$10.9B — $716.67K — $133.48 — $136.71 — $10.9B — 21.21 $6.31 —
A. O. Smith  AOS $67.11 —
-3.59
$9.63B — $1.97M — $66.48 — $69.96 — $9.63B — 18.48 $3.63 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.55 —
-0.22
$9.57B — $2.62K — $21.89 — $22.7 — $9.57B — 16.82 $1.34 —
Daifuku  DFKCY $12.2 —
+1.5
$8.97B — $5.24K — $11.95 — $12.15 — $8.97B — 18.48 $0.66 —
Crane  CR $155.22 —
+1.12
$8.91B — $388.73K — $151.37 — $157.64 — $8.91B — 33.81 $4.59 —
Smiths Group plc  SMGZY $25.5 —
-0.2
$8.65B — $212 — $25.5 — $25.99 — $8.65B — 27.41 $0.93 —
The Middleby  MIDD $155.17 —
-1.37
$8.32B — $945.96K — $154 — $158.4 — $8.32B — 19.64 $7.9 —
Donaldson Company  DCI $69.21 —
-1.2
$8.27B — $1.18M — $68.9 — $70.49 — $8.27B — 20.23 $3.42 —
Melrose Industries  MLSPF $6.4 —
0
$8.21B — $1.32K — $5.74 — $6.3 — $8.21B — 0 -$0.05 —
Regal Rexnord  RRX $118.51 —
+1
$7.85B — $832.26K — $113.73 — $118.88 — $7.85B — 40.30 $2.94 —
Generac  GNRC $131.34 —
-0.05
$7.83B — $936.63K — $128.9 — $133.51 — $7.83B — 24.41 $5.38 —
Ebara Corporation  EBCOY $7.83 —
-2
$7.34B — $5.47K — $7.76 — $7.87 — $7.34B — 15.05 $0.52 —
Watts Water  WTS $209.05 —
-2.33
$6.96B — $185.15K — $209.05 — $214.89 — $6.96B — 24.02 $8.7 —
Chart Industries  GTLS $147.57 —
+3.93
$6.74B — $743.11K — $139.97 — $151 — $6.74B — 35.30 $4.18 —
Spirax  SPXSY $43.92 —
-0.66
$6.69B — $645 — $43.58 — $44.32 — $6.69B — 26.29 $1.67 —
Flowserve  FLS $47.37 —
+1.94
$6.24B — $2.34M — $46.06 — $48.15 — $6.24B — 22.13 $2.14 —
SPX  SPXC $133.61 —
+0.64
$6.2B — $331.2K — $132.35 — $137.65 — $6.2B — 31.14 $4.29 —
Gates Industrial  GTES $19.49 —
+2.9
$4.98B — $3.28M — $18.86 — $19.79 — $4.98B — 26.33 $0.74 —
CSW Industrials  CSWI $294.16 —
+0.57
$4.94B — $107.92K — $290.22 — $298.43 — $4.94B — 35.27 $8.34 —
Franklin Electric  FELE $100.78 —
+0.28
$4.61B — $262.88K — $98.26 — $101.23 — $4.61B — 26.10 $3.86 —
Kadant  KAI $357.62 —
-3.62
$4.2B — $249.86K — $345.55 — $372.92 — $4.2B — 37.72 $9.48 —
Mueller Water Products  MWA $26.52 —
-1.41
$4.15B — $4.07M — $25.85 — $27.09 — $4.15B — 30.48 $0.87 —
Enpro  NPO $170.15 —
+0.54
$3.58B — $138.48K — $166.88 — $172.12 — $3.58B — 49.31 $3.45 —
Mirion  MIR $14.17 —
+4.89
$3.29B — $2.31M — $13.34 — $14.44 — $3.29B — 0 -$0.18 —
THK Co., Ltd.  THKLY $12.29 —
-0.08
$2.92B — $3.11K — $12.21 — $12.3 — $2.92B — 42.37 $0.29 —
Enerpac Tool  EPAC $44.95 —
-0.29
$2.45B — $386.04K — $44.5 — $45.62 — $2.45B — 28.63 $1.57 —
Standex  SXI $188.58 —
+1.32
$2.24B — $71.95K — $184.1 — $189.26 — $2.24B — 41.17 $4.58 —
Hillenbrand  HI $26.56 —
+1.61
$1.87B — $604.53K — $25.66 — $26.61 — $1.87B — 0 -$3.19 —
Tennant Company  TNC $85.2 —
+0.69
$1.6B — $190.06K — $84.31 — $85.55 — $1.6B — 19.45 $4.38 —
Helios  HLIO $37.12 —
+1.01
$1.24B — $273.93K — $36.36 — $37.51 — $1.24B — 31.72 $1.17 —
Xometry  XMTR $23.64 —
+2.6
$1.19B — $625.74K — $22.81 — $23.98 — $1.19B — 0 -$1.03 —
Kornit Digital  KRNT $21.18 —
+6.06
$1.01B — $420.51K — $19.61 — $21.63 — $1.01B — 0 -$0.35 —
The Gorman-Rupp Company  GRC $37.7 —
+0.48
$988.78M — $64.07K — $37.37 — $38.12 — $988.78M — 24.64 $1.53 —
Thermon  THR $29.22 —
+3.03
$984.42M — $287.18K — $28.36 — $29.25 — $984.42M — 21.32 $1.37 —
China Yuchai  CYD $22 —
+12.24
$825.4M — $639.52K — $20.4 — $22.96 — $825.4M — 19.29 $1.14 —
American Superconductor  AMSC $18.57 —
+5.87
$732.77M — $944.23K — $17.32 — $19.03 — $732.77M — 206.33 $0.09 —
Power  PSIX $28.98 —
+6.94
$666.53M — $164.54K — $27.05 — $29.38 — $666.53M — 12.22 $2.37 —
Omega Flex  OFLX $40 —
+2.88
$403.77M — $20.71K — $38.93 — $40.09 — $403.77M — 22.47 $1.78 —
Ballard Power Systems  BLDP $1.2 —
-2.44
$361.04M — $7.67M — $1.15 — $1.25 — $361.04M — 0 -$1.09 —
Nel ASA  NLLSF $0.2099 —
0
$347.55M — $13K — $0.19 — $0.19 — $347.55M — 0 -$0.01 —
Graham  GHM $31.21 —
+2.53
$340.28M — $112.5K — $29.55 — $31.46 — $340.28M — 37.60 $0.83 —
Luxfer  LXFR $12.5 —
+1.46
$334.28M — $161.73K — $12.29 — $12.57 — $334.28M — 18.38 $0.68 —
Park-Ohio  PKOH $22.27 —
-2.79
$316.92M — $41.2K — $22.02 — $22.95 — $316.92M — 6.98 $3.19 —
ITM Power  ITMPF $0.3499 —
0
$214.6M — $10K — $0.33 — $0.33 — $214.6M — 0 -$0.09 —
Twin Disc, Incorporated  TWIN $7.75 —
-0.77
$109.63M — $28.63K — $7.63 — $7.9 — $109.63M — 11.39 $0.68 —
Intevac  IVAC $4.03 —
+0.25
$109.49M — $369.62K — $4.01 — $4.03 — $109.49M — 0 -$1.53 —
Amaero  AMROF $0.14 —
0
$105.27M — $10 — $0.2399 — $0.2399 — $105.27M — 0 -$0.03 —
Hurco Companies  HURC $16.05 —
-3.66
$104.07M — $45.74K — $15.75 — $16.63 — $104.07M — 0 -$2.98 —
Taylor Devices  TAYD $31.74 —
-2.4
$99.54M — $38.73K — $31.21 — $32.33 — $99.54M — 11.84 $2.68 —
Babcock & Wilcox Enterprises  BW $0.9899 —
-1
$93.37M — $968.42K — $0.9599 — $1.02 — $93.37M — 0 -$0.79 —
Ocean Power  OPTT $0.4799 —
+5.98
$70.11M — $2.97M — $0.4299 — $0.4799 — $70.11M — 0 -$0.32 —
TPI Composites  TPIC $1.03 —
+0.98
$49.04M — $451.3K — $1 — $1.05 — $49.04M — 0 -$4.43 —
dynaCERT  DYFSF $0.1 —
0
$44.07M — $5K — $0.11 — $0.11 — $44.07M — 0 -$0.02 —
Aura Systems  AUSI $0.3599 —
0
$41.68M — $44.3K — $0.3599 — $0.3599 — $41.68M — 0 -$0.21 —
Broadwind  BWEN $1.51 —
+0.67
$33.7M — $109.22K — $1.47 — $1.52 — $33.7M — 30.19 $0.05 —
Clean Energy  CETY $0.55 —
-6.07
$25.89M — $213K — $0.5 — $0.5899 — $25.89M — 0 -$0.15 —
CVD Equipment  CVV $3 —
+0.67
$20.65M — $14.17K — $2.93 — $3.08 — $20.65M — 0 -$0.64 —
EnWave  NWVCF $0.16 —
0
$18.55M — $3K — $0.17 — $0.17 — $18.55M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.35 —
+0.75
$18.35M — $52.3K — $1.28 — $1.38 — $18.35M — 0 -$0.94 —
American Power  APGI $0.01 —
0
$15.68M — $5K — $0.01 — $0.01 — $15.68M — 0 -$0.11 —
Cavitation  CVAT $0.02 —
-8.68
$5.69M — $285K — $0.02 — $0.02 — $5.69M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.07M — $171K — $0.02 — $0.02 — $5.07M — 0 -$139 —
Rosinbomb  ROSN $0.01 —
+21.95
$4.44M — $4.5K — $0.0082 — $0.0082 — $4.44M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
0
$2.59M — $74.81K — $0.02 — $0.02999 — $2.59M — 0 -$0.02 —
Novus Robotics  NRBT $0.04 —
+5.26
$1.37M — $724 — $0.04 — $0.04 — $1.37M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください