国：日本 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (178)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (177)
特殊産業機械 (178)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (51)
- コングロマリット (80)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (55)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (178)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,245 28.65 USD |
-0.49
|
¥14T 96.28B USD | ¥25M 167.91K USD | ¥4,175 28.18 USD | ¥4,336 29.27 USD | ¥14T 96.28B USD | 52.09 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,130 41.38 USD |
-0.55
|
¥6T 38.61B USD | ¥15M 103.93K USD | ¥5,975 40.33 USD | ¥6,332 42.74 USD | ¥6T 38.61B USD | 36.29 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥3,002 20.26 USD |
-1.44
|
¥3T 21.48B USD | ¥16M 109.52K USD | ¥2,960 19.98 USD | ¥3,078 20.78 USD | ¥3T 21.48B USD | 24.57 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,068 13.96 USD |
-1.05
|
¥2T 16B USD | ¥5M 31.39K USD | ¥2,061 13.91 USD | ¥2,113 14.26 USD | ¥2T 16B USD | 19.71 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,720 79.11 USD |
+2.54
|
¥2T 13.23B USD | ¥7M 45.3K USD | ¥11,470 77.43 USD | ¥12,040 81.27 USD | ¥2T 13.23B USD | 20.34 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,049 34.08 USD |
-1.88
|
¥2T 12.53B USD | ¥949K 6.41K USD | ¥5,006 33.79 USD | ¥5,178 34.95 USD | ¥2T 12.53B USD | 32.06 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,942 26.61 USD |
+1.15
|
¥2T 12.25B USD | ¥2M 14.16K USD | ¥3,857 26.04 USD | ¥3,961 26.74 USD | ¥2T 12.25B USD | 24.79 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,054 34.12 USD |
+1.08
|
¥1T 8.69B USD | ¥825K 5.57K USD | ¥5,030 33.95 USD | ¥5,118 34.55 USD | ¥1T 8.69B USD | 22.86 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,451 23.3 USD |
+1.44
|
¥996B 6.72B USD | ¥1M 8.25K USD | ¥3,399 22.94 USD | ¥3,462 23.37 USD | ¥996B 6.72B USD | 19.13 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,442 9.73 USD |
-0.14
|
¥732B 4.94B USD | ¥580K 3.92K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥732B 4.94B USD | 17.24 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,130 61.63 USD |
-2.63
|
¥672B 4.54B USD | ¥771K 5.2K USD | ¥9,025 60.92 USD | ¥9,509 64.19 USD | ¥672B 4.54B USD | 30.52 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,882 12.7 USD |
+1.62
|
¥593B 4.01B USD | ¥1M 7.91K USD | ¥1,858 12.54 USD | ¥1,902 12.84 USD | ¥593B 4.01B USD | 21.94 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,397 29.68 USD |
-0.14
|
¥528B 3.57B USD | ¥669K 4.52K USD | ¥4,350 29.36 USD | ¥4,435 29.94 USD | ¥528B 3.57B USD | 0 | -¥26 -0.1 USD | ||
| Nabtesco Corporation 6268.T | ¥3,974 26.83 USD |
+0.63
|
¥472B 3.19B USD | ¥2M 13.52K USD | ¥3,910 26.39 USD | ¥4,087 27.59 USD | ¥472B 3.19B USD | 38.41 | ¥103 0.7 USD | ||
| THK Co., Ltd. 6481.T | ¥4,216 28.46 USD |
+0.45
|
¥472B 3.19B USD | ¥1M 7.42K USD | ¥4,186 28.26 USD | ¥4,293 28.98 USD | ¥472B 3.19B USD | 71.24 | ¥59 0.4 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,785 25.55 USD |
+2.85
|
¥358B 2.42B USD | ¥3M 17.05K USD | ¥3,700 24.98 USD | ¥3,940 26.6 USD | ¥358B 2.42B USD | 77.33 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,757 18.61 USD |
-4.47
|
¥105B 708.45M USD | ¥1M 6.79K USD | ¥2,741 18.5 USD | ¥2,875 19.41 USD | ¥105B 708.45M USD | 9.20 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥57,990 391.45 USD |
+2.19
|
¥4T 24.75B USD | ¥314K 2.12K USD | ¥56,660 382.47 USD | ¥59,140 399.21 USD | ¥4T 24.75B USD | 23.49 | ¥2K 16.66 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,225 35.27 USD |
+2.87
|
¥740B 4.99B USD | ¥481K 3.25K USD | ¥5,123 34.58 USD | ¥5,225 35.27 USD | ¥740B 4.99B USD | 18.73 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,692 38.42 USD |
0
|
¥444B 3B USD | ¥238K 1.61K USD | ¥5,686 38.38 USD | ¥5,694 38.44 USD | ¥444B 3B USD | 28.65 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,073 20.74 USD |
+2.06
|
¥356B 2.4B USD | ¥267K 1.8K USD | ¥3,033 20.47 USD | ¥3,074 20.75 USD | ¥356B 2.4B USD | 12.53 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,519 23.75 USD |
+0.2
|
¥309B 2.09B USD | ¥311K 2.1K USD | ¥3,519 23.75 USD | ¥3,581 24.17 USD | ¥309B 2.09B USD | 21.31 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,540 64.4 USD |
-1.65
|
¥269B 1.82B USD | ¥136K 921.41 USD | ¥9,500 64.13 USD | ¥9,890 66.76 USD | ¥269B 1.82B USD | 22.25 | ¥429 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,570 37.6 USD |
-2.62
|
¥253B 1.71B USD | ¥253K 1.71K USD | ¥5,540 37.4 USD | ¥5,680 38.34 USD | ¥253B 1.71B USD | 13.71 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,700 72.23 USD |
+0.09
|
¥250B 1.69B USD | ¥155K 1.04K USD | ¥10,670 72.03 USD | ¥10,800 72.9 USD | ¥250B 1.69B USD | 16.27 | ¥657 4.44 USD | ||
| DAIHEN Corporation 6622.T | ¥9,800 66.15 USD |
-0.81
|
¥234B 1.58B USD | ¥205K 1.39K USD | ¥9,660 65.21 USD | ¥9,970 67.3 USD | ¥234B 1.58B USD | 18.26 | ¥536 3.62 USD | ||
| Okuma Corporation 6103.T | ¥3,740 25.25 USD |
+0.4
|
¥226B 1.53B USD | ¥1M 6.92K USD | ¥3,700 24.98 USD | ¥3,855 26.02 USD | ¥226B 1.53B USD | 21.40 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,233 15.07 USD |
+0.09
|
¥218B 1.47B USD | ¥193K 1.3K USD | ¥2,225 15.02 USD | ¥2,255 15.22 USD | ¥218B 1.47B USD | 10.29 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,031 27.21 USD |
-0.54
|
¥216B 1.46B USD | ¥104K 703.38 USD | ¥4,005 27.03 USD | ¥4,070 27.47 USD | ¥216B 1.46B USD | 19.38 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,476 16.71 USD |
-0.08
|
¥203B 1.37B USD | ¥329K 2.22K USD | ¥2,467 16.65 USD | ¥2,506 16.92 USD | ¥203B 1.37B USD | 49.46 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,748 18.55 USD |
+3.62
|
¥184B 1.24B USD | ¥690K 4.66K USD | ¥2,660 17.96 USD | ¥2,775 18.73 USD | ¥184B 1.24B USD | 14.61 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,770 25.45 USD |
-0.79
|
¥151B 1.02B USD | ¥39K 265.96 USD | ¥3,770 25.45 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 11.98 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,707 11.52 USD |
+1.01
|
¥148B 1B USD | ¥433K 2.92K USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥148B 1B USD | 12.86 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,764 18.66 USD |
-0.07
|
¥125B 846.29M USD | ¥78K 523.15 USD | ¥2,760 18.63 USD | ¥2,798 18.89 USD | ¥125B 846.29M USD | 18.07 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,432 9.67 USD |
-0.42
|
¥122B 820.93M USD | ¥148K 1K USD | ¥1,432 9.67 USD | ¥1,451 9.79 USD | ¥122B 820.93M USD | 14.24 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,730 18.43 USD |
+0.92
|
¥117B 787.46M USD | ¥65K 438.77 USD | ¥2,714 18.32 USD | ¥2,755 18.6 USD | ¥117B 787.46M USD | 12.55 | ¥217 1.47 USD | ||
| Japan Engine Corporation 6016.T | ¥13,710 92.55 USD |
-5.38
|
¥115B 775.88M USD | ¥327K 2.21K USD | ¥13,610 91.87 USD | ¥14,260 96.26 USD | ¥115B 775.88M USD | 26.87 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,120 27.81 USD |
+0.49
|
¥114B 771.51M USD | ¥50K 335.49 USD | ¥4,105 27.71 USD | ¥4,165 28.11 USD | ¥114B 771.51M USD | 9.68 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
-0.38
|
¥111B 752.44M USD | ¥51K 344.26 USD | ¥5,270 35.57 USD | ¥5,350 36.11 USD | ¥111B 752.44M USD | 10.91 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,708 18.28 USD |
-0.4
|
¥111B 747.82M USD | ¥100K 677.73 USD | ¥2,708 18.28 USD | ¥2,755 18.6 USD | ¥111B 747.82M USD | 8.31 | ¥326 2.2 USD | ||
| PILLAR Corporation 6490.T | ¥4,745 32.03 USD |
-0.21
|
¥110B 745.28M USD | ¥34K 232.88 USD | ¥4,715 31.83 USD | ¥4,805 32.44 USD | ¥110B 745.28M USD | 13.34 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,880 26.19 USD |
+1.17
|
¥109B 737.19M USD | ¥60K 402.32 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥109B 737.19M USD | 15.95 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,916 19.68 USD |
+2.28
|
¥108B 728.76M USD | ¥68K 459.69 USD | ¥2,864 19.33 USD | ¥2,934 19.81 USD | ¥108B 728.76M USD | 30.71 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
-0.09
|
¥106B 713.07M USD | ¥266K 1.79K USD | ¥2,207 14.9 USD | ¥2,219 14.98 USD | ¥106B 713.07M USD | 24.36 | ¥91 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,578 10.65 USD |
-0.5
|
¥105B 705.88M USD | ¥134K 905.89 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥105B 705.88M USD | 15.09 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,365 29.46 USD |
+1.87
|
¥103B 696.76M USD | ¥86K 580.52 USD | ¥4,350 29.36 USD | ¥4,420 29.84 USD | ¥103B 696.76M USD | 17.84 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,098 14.16 USD |
-1.18
|
¥101B 679.31M USD | ¥48K 323.34 USD | ¥2,093 14.13 USD | ¥2,149 14.51 USD | ¥101B 679.31M USD | 12.57 | ¥167 1.13 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.48
|
¥94B 637.52M USD | ¥33K 224.78 USD | ¥6,280 42.39 USD | ¥6,360 42.93 USD | ¥94B 637.52M USD | 12.19 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,410 23.02 USD |
+0.15
|
¥94B 636.84M USD | ¥33K 220.06 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥94B 636.84M USD | 9.38 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,876 19.41 USD |
+0.7
|
¥92B 619.95M USD | ¥16K 105.98 USD | ¥2,837 19.15 USD | ¥2,891 19.52 USD | ¥92B 619.95M USD | 9.64 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,400 22.95 USD |
+2.26
|
¥88B 591.51M USD | ¥120K 809.36 USD | ¥3,320 22.41 USD | ¥3,420 23.09 USD | ¥88B 591.51M USD | 12.36 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,032 13.72 USD |
+1.09
|
¥83B 562.12M USD | ¥83K 562.97 USD | ¥1,993 13.45 USD | ¥2,032 13.72 USD | ¥83B 562.12M USD | 27.47 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,610 37.87 USD |
+1.45
|
¥83B 557.44M USD | ¥19K 130.28 USD | ¥5,560 37.53 USD | ¥5,620 37.94 USD | ¥83B 557.44M USD | 18.34 | ¥306 2.06 USD | ||
| Komori Corporation 6349.T | ¥1,535 10.36 USD |
-0.07
|
¥81B 549.78M USD | ¥70K 469.14 USD | ¥1,533 10.35 USD | ¥1,556 10.5 USD | ¥81B 549.78M USD | 11.24 | ¥137 0.92 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,585 10.7 USD |
-0.25
|
¥78B 528.15M USD | ¥23K 153.23 USD | ¥1,581 10.67 USD | ¥1,610 10.87 USD | ¥78B 528.15M USD | 14.71 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,935 13.06 USD |
+2.82
|
¥77B 520.68M USD | ¥206K 1.39K USD | ¥1,891 12.76 USD | ¥1,958 13.22 USD | ¥77B 520.68M USD | 19.54 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,341 15.8 USD |
-1.06
|
¥72B 483.96M USD | ¥300K 2.02K USD | ¥2,338 15.78 USD | ¥2,414 16.3 USD | ¥72B 483.96M USD | 11.21 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,920 26.46 USD |
-1.38
|
¥69B 466.28M USD | ¥26K 178.21 USD | ¥3,920 26.46 USD | ¥3,995 26.97 USD | ¥69B 466.28M USD | 13.20 | ¥297 2 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,360 22.68 USD |
+2.13
|
¥69B 464.32M USD | ¥44K 296.34 USD | ¥3,315 22.38 USD | ¥3,405 22.98 USD | ¥69B 464.32M USD | 13.87 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,696 18.2 USD |
-4.06
|
¥69B 462.82M USD | ¥208K 1.4K USD | ¥2,676 18.06 USD | ¥2,796 18.87 USD | ¥69B 462.82M USD | 13.70 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,171 7.9 USD |
+0.09
|
¥64B 429.3M USD | ¥103K 697.3 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥64B 429.3M USD | 12.29 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,584 10.69 USD |
-0.13
|
¥62B 421.13M USD | ¥115K 776.28 USD | ¥1,580 10.67 USD | ¥1,605 10.83 USD | ¥62B 421.13M USD | 14.70 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,630 24.5 USD |
+0.83
|
¥58B 388.11M USD | ¥7K 45.23 USD | ¥3,615 24.4 USD | ¥3,760 25.38 USD | ¥58B 388.11M USD | 11.93 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,536 17.12 USD |
+0.79
|
¥56B 379.75M USD | ¥12K 81 USD | ¥2,536 17.12 USD | ¥2,574 17.38 USD | ¥56B 379.75M USD | 12.21 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,062 7.17 USD |
+0.38
|
¥56B 376.48M USD | ¥115K 777.63 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥56B 376.48M USD | 17.89 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,773 11.97 USD |
+3.32
|
¥53B 358.27M USD | ¥253K 1.71K USD | ¥1,723 11.63 USD | ¥1,789 12.08 USD | ¥53B 358.27M USD | 13.12 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,035 20.49 USD |
-0.33
|
¥50B 340.37M USD | ¥21K 141.76 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥50B 340.37M USD | 10.84 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,921 12.97 USD |
+1.16
|
¥50B 339.32M USD | ¥118K 795.86 USD | ¥1,902 12.84 USD | ¥1,945 13.13 USD | ¥50B 339.32M USD | 14.43 | ¥133 0.9 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,715 18.33 USD |
+1.42
|
¥49B 333.17M USD | ¥35K 233.56 USD | ¥2,699 18.22 USD | ¥2,739 18.49 USD | ¥49B 333.17M USD | 13.10 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,756 11.85 USD |
+0.11
|
¥48B 322.3M USD | ¥45K 303.09 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥48B 322.3M USD | 9.64 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+0.32
|
¥47B 320.36M USD | ¥189K 1.28K USD | ¥934 6.3 USD | ¥952 6.43 USD | ¥47B 320.36M USD | 10.79 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
-0.07
|
¥46B 308.43M USD | ¥30K 199.13 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,866 19.35 USD |
+0.56
|
¥43B 292.26M USD | ¥8K 55.35 USD | ¥2,849 19.23 USD | ¥2,898 19.56 USD | ¥43B 292.26M USD | 13.14 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥616 4.16 USD |
-0.81
|
¥43B 289.51M USD | ¥321K 2.17K USD | ¥614 4.14 USD | ¥631 4.26 USD | ¥43B 289.51M USD | 24.61 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,045 20.55 USD |
-0.33
|
¥41B 275.46M USD | ¥22K 147.16 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥41B 275.46M USD | 12.32 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,544 10.42 USD |
+2.05
|
¥41B 274.05M USD | ¥56K 380.04 USD | ¥1,520 10.26 USD | ¥1,568 10.58 USD | ¥41B 274.05M USD | 10.14 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,518 10.25 USD |
+1.88
|
¥39B 262.46M USD | ¥78K 527.2 USD | ¥1,513 10.21 USD | ¥1,569 10.59 USD | ¥39B 262.46M USD | 12.11 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,439 9.71 USD |
+0.7
|
¥39B 261.62M USD | ¥51K 344.26 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥39B 261.62M USD | 10.44 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,285 15.42 USD |
+0.22
|
¥39B 260.28M USD | ¥114K 772.23 USD | ¥2,248 15.17 USD | ¥2,316 15.63 USD | ¥39B 260.28M USD | 15.18 | ¥150 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,885 32.98 USD |
+1.66
|
¥38B 256.44M USD | ¥43K 289.59 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥38B 256.44M USD | 10.27 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,865 26.09 USD |
-1.4
|
¥33B 220.63M USD | ¥4K 28.35 USD | ¥3,865 26.09 USD | ¥3,945 26.63 USD | ¥33B 220.63M USD | 6.66 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,480 30.24 USD |
+1.13
|
¥32B 218.87M USD | ¥22K 149.86 USD | ¥4,430 29.9 USD | ¥4,500 30.38 USD | ¥32B 218.87M USD | 9.28 | ¥482 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,531 10.33 USD |
+2.68
|
¥32B 218.17M USD | ¥51K 343.59 USD | ¥1,476 9.96 USD | ¥1,531 10.33 USD | ¥32B 218.17M USD | 12.15 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥963 6.5 USD |
-0.31
|
¥32B 217.89M USD | ¥104K 703.38 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥32B 217.89M USD | 0 | -¥332 -2.2 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,700 11.48 USD |
+0.53
|
¥32B 214.76M USD | ¥31K 211.28 USD | ¥1,682 11.35 USD | ¥1,717 11.59 USD | ¥32B 214.76M USD | 62.06 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥9,500 64.13 USD |
+0.96
|
¥30B 205.41M USD | ¥18K 122.18 USD | ¥9,300 62.78 USD | ¥9,500 64.13 USD | ¥30B 205.41M USD | 10.70 | ¥887 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
-0.27
|
¥30B 202.73M USD | ¥12K 84.38 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥30B 202.73M USD | 10.32 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,420 29.84 USD |
-0.45
|
¥29B 197.24M USD | ¥18K 118.8 USD | ¥4,370 29.5 USD | ¥4,520 30.51 USD | ¥29B 197.24M USD | 12.91 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥994 6.71 USD |
+0.2
|
¥26B 177.67M USD | ¥12K 84.38 USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥26B 177.67M USD | 112.57 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,263 8.53 USD |
+4.81
|
¥25B 168.86M USD | ¥715K 4.83K USD | ¥1,217 8.22 USD | ¥1,307 8.82 USD | ¥25B 168.86M USD | 11.89 | ¥106 0.72 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,962 13.24 USD |
-0.25
|
¥25B 167.7M USD | ¥87K 585.92 USD | ¥1,937 13.08 USD | ¥1,996 13.47 USD | ¥25B 167.7M USD | 18.30 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥705 4.76 USD |
-0.98
|
¥24B 161.85M USD | ¥72K 486.02 USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥24B 161.85M USD | 18.82 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,580 10.67 USD |
+0.77
|
¥24B 161.46M USD | ¥16K 107.33 USD | ¥1,571 10.6 USD | ¥1,580 10.67 USD | ¥24B 161.46M USD | 25.44 | ¥62 0.42 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,182 14.73 USD |
-0.41
|
¥23B 157.32M USD | ¥58K 394.89 USD | ¥2,151 14.52 USD | ¥2,250 15.19 USD | ¥23B 157.32M USD | 27.51 | ¥79 0.54 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,492 10.07 USD |
+0.88
|
¥23B 157.18M USD | ¥46K 307.14 USD | ¥1,481 10 USD | ¥1,499 10.12 USD | ¥23B 157.18M USD | 6.28 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.15
|
¥23B 152.8M USD | ¥3K 17.55 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥900 6.08 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
-3.69
|
¥20B 137.05M USD | ¥14K 91.13 USD | ¥5,730 38.68 USD | ¥5,970 40.3 USD | ¥20B 137.05M USD | 11.71 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥777 5.24 USD |
-0.38
|
¥19B 130.13M USD | ¥105K 706.08 USD | ¥770 5.2 USD | ¥793 5.35 USD | ¥19B 130.13M USD | 16.88 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥883 5.96 USD |
+1.85
|
¥19B 127.38M USD | ¥50K 334.14 USD | ¥863 5.83 USD | ¥883 5.96 USD | ¥19B 127.38M USD | 11.69 | ¥76 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}