国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (253)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
特殊産業機械 (253)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $304.82 — |
+0.21
|
$321.53B — | $2.29M — | $296.25 — | $306.80 — | $321.53B — | 40.80 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $133.51 — |
-0.37
|
$206.07B — | $29.37K — | $131.60 — | $133.98 — | $206.07B — | 23.25 | $5.74 — | ||
| Schneider Electric S.E. SBGSY | $54.37 — |
+0.17
|
$153.08B — | $30.95K — | $53.86 — | $54.78 — | $153.08B — | 29.07 | $1.87 — | ||
| Eaton ETN | $352.39 — |
-0.47
|
$137.52B — | $2.61M — | $347.00 — | $361.00 — | $137.52B — | 35.34 | $9.97 — | ||
| Parker-Hannifin PH | $831.95 — |
-1.19
|
$106.24B — | $554.58K — | $828.10 — | $841.66 — | $106.24B — | 29.67 | $28.04 — | ||
| Siemens Energy AG SMNEY | $128.30 — |
+0.23
|
$102.07B — | $27.76K — | $122.25 — | $129.16 — | $102.07B — | 68.97 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $27.16 — |
-3.52
|
$95.15B — | $4.40K — | $27.00 — | $27.97 — | $95.15B — | 51.24 | $0.53 — | ||
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-1.62
|
$78.45B — | $299.00 — | $14.92 — | $14.95 — | $78.45B — | 24.33 | $0.60 — | ||
| Atlas Copco AB (publ) ATLKY | $16.38 — |
-1.86
|
$78.42B — | $2.70K — | $16.39 — | $16.50 — | $78.42B — | 27.29 | $0.60 — | ||
| Emerson Electric EMR | $127.58 — |
-0.25
|
$72.17B — | $1.47M — | $125.79 — | $129.37 — | $72.17B — | 31.65 | $4.03 — | ||
| Illinois Tool Works ITW | $243.97 — |
-0.54
|
$71.16B — | $804.48K — | $242.56 — | $245.32 — | $71.16B — | 23.64 | $10.32 — | ||
| Cummins CMI | $462.61 — |
-1.04
|
$64.53B — | $1.15M — | $457.66 — | $466.73 — | $64.53B — | 23.98 | $19.29 — | ||
| AMETEK AME | $193.36 — |
-0.41
|
$44.69B — | $1.42M — | $192.15 — | $194.76 — | $44.69B — | 30.49 | $6.34 — | ||
| Rockwell Automation ROK | $377.13 — |
-0.67
|
$42.63B — | $701.61K — | $371.69 — | $381.66 — | $42.63B — | 49.23 | $7.66 — | ||
| Sandvik AB (publ) SDVKY | $30.48 — |
-0.29
|
$38.33B — | $177.00 — | $30.47 — | $30.47 — | $38.33B — | 24.38 | $1.25 — | ||
| Xylem XYL | $142.73 — |
-3.08
|
$35.86B — | $2.09M — | $142.40 — | $146.60 — | $35.86B — | 36.78 | $3.88 — | ||
| WEG WEGZY | $8.30 — |
-1.31
|
$35.52B — | $2.09K — | $8.31 — | $8.41 — | $35.52B — | 28.62 | $0.29 — | ||
| Otis Worldwide OTIS | $88.77 — |
-1.55
|
$35.30B — | $1.90M — | $88.74 — | $90.89 — | $35.30B — | 26.18 | $3.39 — | ||
| KONE Oyj KNYJY | $33.84 — |
-0.29
|
$35.11B — | $1.11K — | $33.80 — | $33.93 — | $35.11B — | 31.62 | $1.07 — | ||
| Fanuc Corporation FANUY | $16.58 — |
+1.34
|
$31.47B — | $32.52K — | $16.35 — | $16.68 — | $31.47B — | 30.14 | $0.55 — | ||
| Ingersoll Rand IR | $75.47 — |
-0.96
|
$30.11B — | $1.64M — | $74.64 — | $75.90 — | $30.11B — | 55.90 | $1.35 — | ||
| Dover DOV | $183.12 — |
+0.63
|
$25.12B — | $766.30K — | $180.75 — | $184.28 — | $25.12B — | 23.87 | $7.67 — | ||
| SMC Corporation SMECF | $388.22 — |
-2.24
|
$24.57B — | $6.00 — | $360.00 — | $370.00 — | $24.57B — | 24.27 | $15.99 — | ||
| Vestas Wind Systems A/S VWDRY | $8.03 — |
+0.75
|
$24.05B — | $7.01K — | $7.89 — | $8.00 — | $24.05B — | 22.30 | $0.36 — | ||
| SMC SMCAY | $18.62 — |
+0.16
|
$23.57B — | $23.50K — | $18.59 — | $18.70 — | $23.57B — | 23.27 | $0.80 — | ||
| Weichai Power WEICF | $2.47 — |
-5
|
$22.11B — | $97.00 — | $2.50 — | $2.50 — | $22.11B — | 13.00 | $0.19 — | ||
| IHI Corporation IHICY | $18.73 — |
-0.11
|
$20.18B — | $2.10K — | $18.69 — | $18.87 — | $20.18B — | 23.70 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $47.57 — |
-1.04
|
$19.86B — | $285.00 — | $47.72 — | $47.78 — | $19.86B — | 22.22 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.29 — |
+0.8
|
$18.51B — | $20.00 — | $6.04 — | $6.04 — | $18.51B — | 26.20 | $0.24 — | ||
| Pentair PNR | $104.33 — |
-2.27
|
$17.47B — | $972.63K — | $104.06 — | $106.03 — | $17.47B — | 26.54 | $3.93 — | ||
| Nidec NJDCY | $3.40 — |
-3.68
|
$16.65B — | $20.67K — | $3.16 — | $3.60 — | $16.65B — | 20.00 | $0.17 — | ||
| ITT ITT | $184.68 — |
-0.04
|
$14.41B — | $315.89K — | $179.63 — | $187.23 — | $14.41B — | 30.88 | $5.98 — | ||
| Ebara Corporation EBCOY | $12.63 — |
-7.61
|
$13.52B — | $2.40K — | $12.46 — | $12.71 — | $13.52B — | 24.76 | $0.51 — | ||
| Graco GGG | $80.15 — |
-1.27
|
$13.46B — | $636.80K — | $80.05 — | $81.03 — | $13.46B — | 27.35 | $2.93 — | ||
| Nordson NDSN | $230.27 — |
-1.24
|
$13.10B — | $277.20K — | $229.13 — | $232.31 — | $13.10B — | 28.96 | $7.95 — | ||
| IDEX IEX | $164.49 — |
-1.54
|
$12.50B — | $663.38K — | $164.21 — | $167.18 — | $12.50B — | 26.02 | $6.32 — | ||
| VAT Group AG VACNY | $41.43 — |
+1.44
|
$12.42B — | $700.00 — | $41.40 — | $41.59 — | $12.42B — | 44.07 | $0.94 — | ||
| Daifuku DFKCY | $16.38 — |
+1.36
|
$12.18B — | $489.00 — | $16.38 — | $16.46 — | $12.18B — | 32.11 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.31 — |
+1.6
|
$11.54B — | $723.00 — | $27.05 — | $27.45 — | $11.54B — | 18.32 | $1.49 — | ||
| Smiths Group plc SMGZY | $33.36 — |
-0.6
|
$10.78B — | $500.00 — | $33.17 — | $33.17 — | $10.78B — | 31.47 | $1.06 — | ||
| Crane CR | $183.70 — |
-1.08
|
$10.70B — | $209.83K — | $175.63 — | $186.73 — | $10.70B — | 33.58 | $5.47 — | ||
| Melrose Industries MLSPF | $8.43 — |
-2.99
|
$10.62B — | $2.00K — | $8.10 — | $8.10 — | $10.62B — | 26.34 | $0.32 — | ||
| SPX SPXC | $211.43 — |
-0.29
|
$10.57B — | $159.66K — | $200.48 — | $214.22 — | $10.57B — | 45.08 | $4.69 — | ||
| Donaldson Company DCI | $85.57 — |
-1.18
|
$10.03B — | $532.62K — | $85.22 — | $86.28 — | $10.03B — | 28.05 | $3.05 — | ||
| The Weir WEGRY | $18.70 — |
-1.16
|
$9.71B — | $4.60K — | $18.70 — | $19.17 — | $9.71B — | 23.67 | $0.79 — | ||
| A. O. Smith AOS | $64.74 — |
-2.04
|
$9.20B — | $846.48K — | $64.66 — | $66.27 — | $9.20B — | 17.45 | $3.71 — | ||
| Chart Industries GTLS | $203.54 — |
<0.01
|
$9.15B — | $383.67K — | $203.13 — | $203.72 — | $9.15B — | 231.29 | $0.88 — | ||
| Regal Rexnord RRX | $137.38 — |
-0.12
|
$9.13B — | $824.78K — | $133.22 — | $140.55 — | $9.13B — | 35.49 | $3.87 — | ||
| Generac GNRC | $151.21 — |
-2.21
|
$9.07B — | $1.28M — | $149.76 — | $153.14 — | $9.07B — | 28.80 | $5.25 — | ||
| Watts Water WTS | $269.84 — |
-0.78
|
$9.07B — | $144.39K — | $268.79 — | $271.70 — | $9.07B — | 27.84 | $9.69 — | ||
| Flowserve FLS | $67.16 — |
-1.24
|
$8.64B — | $1.65M — | $64.69 — | $68.09 — | $8.64B — | 19.52 | $3.44 — | ||
| Spirax SPXSY | $46.25 — |
-2.12
|
$6.93B — | $1.45K — | $45.65 — | $45.88 — | $6.93B — | 31.89 | $1.45 — | ||
| Mirion MIR | $24.91 — |
+3.71
|
$6.09B — | $4.22M — | $23.03 — | $25.34 — | $6.09B — | 226.45 | $0.11 — | ||
| The Middleby MIDD | $118.04 — |
-1.22
|
$6.02B — | $663.84K — | $117.11 — | $119.32 — | $6.02B — | 0 | -$3.96 — | ||
| Gates Industrial GTES | $22.07 — |
-1.78
|
$5.80B — | $1.84M — | $21.65 — | $22.25 — | $5.80B — | 24.25 | $0.91 — | ||
| Enpro NPO | $209.86 — |
-0.38
|
$4.44B — | $158.89K — | $206.56 — | $212.50 — | $4.44B — | 51.81 | $4.05 — | ||
| Franklin Electric FELE | $93.11 — |
-0.6
|
$4.17B — | $112.32K — | $91.98 — | $95.70 — | $4.17B — | 30.32 | $3.07 — | ||
| Mueller Water Products MWA | $23.16 — |
+0.26
|
$3.62B — | $889.74K — | $22.91 — | $23.25 — | $3.62B — | 24.63 | $0.94 — | ||
| Kadant KAI | $254.91 — |
-2.77
|
$3.09B — | $77.78K — | $254.65 — | $265.91 — | $3.09B — | 29.50 | $8.64 — | ||
| Xometry XMTR | $60.58 — |
+2.3
|
$3.04B — | $653.09K — | $57.70 — | $61.62 — | $3.04B — | 0 | -$1.25 — | ||
| Standex SXI | $233.24 — |
+0.62
|
$2.83B — | $115.33K — | $220.57 — | $233.78 — | $2.83B — | 53.49 | $4.36 — | ||
| Hillenbrand HI | $31.64 — |
-0.06
|
$2.23B — | $595.53K — | $31.60 — | $31.69 — | $2.23B — | 0 | -$0.29 — | ||
| Enerpac Tool EPAC | $38.76 — |
-0.15
|
$2.06B — | $323.18K — | $38.27 — | $38.91 — | $2.06B — | 22.80 | $1.70 — | ||
| Helios HLIO | $53.75 — |
+0.58
|
$1.78B — | $224.44K — | $52.07 — | $53.75 — | $1.78B — | 53.21 | $1.01 — | ||
| American Superconductor AMSC | $33.91 — |
+0.83
|
$1.53B — | $835.48K — | $31.84 — | $34.85 — | $1.53B — | 91.64 | $0.37 — | ||
| China Yuchai CYD | $36.62 — |
-0.6
|
$1.38B — | $105.98K — | $35.28 — | $37.37 — | $1.38B — | 21.54 | $1.70 — | ||
| Power PSIX | $58.25 — |
<0.01
|
$1.34B — | $738.88K — | $55.00 — | $60.88 — | $1.34B — | 11.07 | $5.26 — | ||
| Tennant Company TNC | $72.19 — |
-1.84
|
$1.33B — | $103.93K — | $69.62 — | $73.20 — | $1.33B — | 24.72 | $2.92 — | ||
| The Gorman-Rupp Company GRC | $45.04 — |
-0.99
|
$1.20B — | $62.39K — | $44.37 — | $45.67 — | $1.20B — | 23.58 | $1.91 — | ||
| Thermon THR | $35.03 — |
+0.55
|
$1.15B — | $118.92K — | $34.25 — | $35.06 — | $1.15B — | 20.01 | $1.75 — | ||
| Ballard Power Systems BLDP | $3.03 — |
-5.02
|
$961.63M — | $6.22M — | $2.93 — | $3.19 — | $961.63M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.67 — |
+2.62
|
$741.04M — | $4.83M — | $5.77 — | $6.78 — | $741.04M — | 0 | -$0.70 — | ||
| Graham GHM | $59.00 — |
+1.46
|
$648.29M — | $81.05K — | $55.37 — | $59.24 — | $648.29M — | 47.96 | $1.23 — | ||
| ITM Power ITMPF | $1.01 — |
+1
|
$623.62M — | $300.00 — | $1.01 — | $1.01 — | $623.62M — | 0 | -$0.10 — | ||
| Kornit Digital KRNT | $12.70 — |
+0.71
|
$583.85M — | $422.97K — | $12.40 — | $12.91 — | $583.85M — | 0 | -$0.28 — | ||
| Nel ASA NLLSF | $0.25 — |
-3.47
|
$472.90M — | $600.00 — | $0.28 — | $0.28 — | $472.90M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.07 — |
-1.15
|
$326.27M — | $110.98K — | $12.05 — | $12.30 — | $326.27M — | 20.11 | $0.60 — | ||
| Park-Ohio PKOH | $20.37 — |
+1.57
|
$293.41M — | $30.81K — | $19.87 — | $20.42 — | $293.41M — | 9.93 | $2.05 — | ||
| Omega Flex OFLX | $27.33 — |
-2.36
|
$282.54M — | $54.92K — | $26.37 — | $27.89 — | $282.54M — | 17.18 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.15 — |
-2.32
|
$223.16M — | $23.91K — | $15.15 — | $15.72 — | $223.16M — | 757.50 | $0.02 — | ||
| Amaero AMROF | $0.19 — |
-3.85
|
$175.41M — | $188.72K — | $0.20 — | $0.20 — | $175.41M — | 0 | -$0.03 — | ||
| Taylor Devices TAYD | $43.14 — |
-4.39
|
$141.82M — | $3.75K — | $43.14 — | $43.75 — | $141.82M — | 15.86 | $2.72 — | ||
| Hurco Companies HURC | $16.67 — |
+0.54
|
$106.73M — | $10.67K — | $16.62 — | $16.86 — | $106.73M — | 0 | -$2.10 — | ||
| Ameritek Ventures ATVK | $0.01 — |
+35.54
|
$98.54M — | $921.88K — | $0.01 — | $0.01 — | $98.54M — | 0.90 | $0.01 — | ||
| Ocean Power OPTT | $0.43 — |
-1.81
|
$80.97M — | $2.75M — | $0.41 — | $0.46 — | $80.97M — | 0 | -$0.16 — | ||
| Clean Energy CETY | $1.10 — |
-0.9
|
$77.27M — | $26.88K — | $1.08 — | $1.12 — | $77.27M — | 0 | -$1.05 — | ||
| Broadwind BWEN | $2.56 — |
-1.54
|
$59.56M — | $341.07K — | $2.43 — | $2.67 — | $59.56M — | 0 | -$0.10 — | ||
| dynaCERT DYFSF | $0.08 — |
-11.11
|
$41.49M — | $5.00 — | $0.08 — | $0.08 — | $41.49M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.28 — |
-3.45
|
$34.95M — | $4.50K — | $0.29 — | $0.29 — | $34.95M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.20 — |
0
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | ||
| CVD Equipment CVV | $3.53 — |
+5.69
|
$24.29M — | $37.89K — | $3.35 — | $3.64 — | $24.29M — | 0 | -$0.05 — | ||
| Cavitation CVAT | $0.07 — |
0
|
$20.24M — | $170.00K — | $0.07 — | $0.07 — | $20.24M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
-5.26
|
$19.83M — | $131.42K — | $1.03 — | $1.16 — | $19.83M — | 1.12 | $0.96 — | ||
| NewHydrogen NEWH | $0.02 — |
-6.2
|
$18.37M — | $1.71M — | $0.02 — | $0.02 — | $18.37M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
0
|
$10.43M — | $23.16K — | $0.01 — | $0.01 — | $10.43M — | 0 | -$0.07 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $2.00K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | ||
| Lithium Technology LTHUQ | $0.00 — |
0
|
$4.88M — | $53.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.08 — |
+40
|
$1.77M — | $332.75K — | $0.06 — | $0.08 — | $1.77M — | 6.41 | $0.01 — | ||
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}