国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
特殊産業機械 (252)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $198.43 — |
+0.52
|
$211.6B — | $4.39M — | $197.26 — | $199.99 — | $211.6B — | 31.24 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $118.11 — |
-0.3
|
$185.01B — | $14.58K — | $116.65 — | $118.47 — | $185.01B — | 22.36 | $5.28 — | |
| Schneider Electric S.E. SBGSY | $49.92 — |
+0.02
|
$139.92B — | $65.12K — | $49.44 — | $49.98 — | $139.92B — | 27.88 | $1.79 — | |
| Eaton ETN | $288.82 — |
+0.63
|
$113.15B — | $2.18M — | $285.98 — | $290.88 — | $113.15B — | 30.40 | $9.5 — | |
| Parker-Hannifin PH | $598.02 — |
+0.2
|
$77B — | $530.41K — | $592.1 — | $603.62 — | $77B — | 24.68 | $24.23 — | |
| Atlas Copco AB (publ) ATLCY | $14.28 — |
+1.06
|
$74.9B — | $3.69K — | $14.19 — | $14.28 — | $74.9B — | 22.66 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+0.69
|
$74.81B — | $20.42K — | $15.94 — | $16.12 — | $74.81B — | 25.58 | $0.63 — | |
| Illinois Tool Works ITW | $239.5 — |
-1.06
|
$70.26B — | $1.29M — | $238.22 — | $242 — | $70.26B — | 20.43 | $11.72 — | |
| Mitsubishi Heavy Industries MHVYF | $19.38 — |
+2.98
|
$65.07B — | $765 — | $19.26 — | $19.38 — | $65.07B — | 36.56 | $0.53 — | |
| Siemens Energy AG SMNEY | $77.64 — |
+0.43
|
$61.35B — | $11.63K — | $75.42 — | $77.62 — | $61.35B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $76 — |
+3.12
|
$60.38B — | $300 — | $76 — | $76.95 — | $60.38B — | 0 | -$0.23 — | |
| Emerson Electric EMR | $105.28 — |
+0.22
|
$59.37B — | $2.64M — | $104.52 — | $105.95 — | $59.37B — | 29.65 | $3.55 — | |
| Cummins CMI | $293.26 — |
-0.24
|
$40.39B — | $576.43K — | $291.22 — | $296.35 — | $40.39B — | 10.34 | $28.36 — | |
| AMETEK AME | $166.69 — |
-0.33
|
$38.46B — | $711.15K — | $165.72 — | $167.91 — | $38.46B — | 28.10 | $5.93 — | |
| WEG WEGZY | $8.79 — |
+1.97
|
$36.88B — | $6.47K — | $8.75 — | $8.86 — | $36.88B — | 35.15 | $0.25 — | |
| Otis Worldwide OTIS | $92.93 — |
+0.2
|
$36.69B — | $4.9M — | $91.74 — | $93.7 — | $36.69B — | 24.32 | $3.82 — | |
| Ingersoll Rand IR | $74.98 — |
-1
|
$30.22B — | $3.4M — | $74.63 — | $76.05 — | $30.22B — | 36.39 | $2.06 — | |
| KONE Oyj KNYJY | $28.87 — |
-0.59
|
$29.7B — | $2.22K — | $28.74 — | $28.89 — | $29.7B — | 27.75 | $1.04 — | |
| Xylem XYL | $116.1 — |
+0.42
|
$28.25B — | $1.92M — | $114.74 — | $116.36 — | $28.25B — | 31.80 | $3.65 — | |
| Rockwell Automation ROK | $248.38 — |
-0.06
|
$28.1B — | $511.44K — | $247.02 — | $250.33 — | $28.1B — | 30.97 | $8.02 — | |
| Sandvik AB (publ) SDVKY | $21.14 — |
+1.39
|
$26.52B — | $4.64K — | $20.93 — | $21.14 — | $26.52B — | 17.47 | $1.21 — | |
| Fanuc Corporation FANUY | $13.05 — |
+0.08
|
$24.36B — | $32.72K — | $12.88 — | $13.04 — | $24.36B — | 23.72 | $0.55 — | |
| Fanuc FANUF | $25.55 — |
0
|
$23.84B — | $620 — | $22.55 — | $26.5 — | $23.84B — | 23.22 | $1.1 — | |
| Dover DOV | $169.01 — |
-0.42
|
$23.27B — | $934.34K — | $168.75 — | $171.39 — | $23.27B — | 22.47 | $7.52 — | |
| SMC SMCAY | $16.43 — |
+4.65
|
$20.94B — | $18.66K — | $16.22 — | $16.44 — | $20.94B — | 18.67 | $0.88 — | |
| SMC Corporation SMECF | $326 — |
0
|
$20.78B — | $190 — | $297 — | $306.3 — | $20.78B — | 18.48 | $17.64 — | |
| Nidec NJDCY | $4.36 — |
+7.39
|
$19.99B — | $19.13K — | $4.3 — | $4.37 — | $19.99B — | 16.76 | $0.26 — | |
| Alfa Laval AB (publ) ALFVY | $41.69 — |
-0.41
|
$17.23B — | $1.81K — | $41.33 — | $41.69 — | $17.23B — | 22.53 | $1.85 — | |
| Pentair PNR | $90 — |
-0.2
|
$14.81B — | $884.45K — | $89.46 — | $90.92 — | $14.81B — | 23.25 | $3.87 — | |
| Graco GGG | $81.36 — |
+1.07
|
$13.6B — | $1.23M — | $79.72 — | $81.48 — | $13.6B — | 28.74 | $2.83 — | |
| Vestas Wind Systems A/S VWDRY | $4.39 — |
+1.15
|
$13.19B — | $67.66K — | $4.32 — | $4.4 — | $13.19B — | 23.10 | $0.19 — | |
| IDEX IEX | $173 — |
-0.45
|
$13.13B — | $603.12K — | $171.54 — | $175 — | $13.13B — | 26.05 | $6.64 — | |
| Vestas Wind Systems A/S VWSYF | $13.1 — |
0
|
$13.11B — | $400 — | $13 — | $13 — | $13.11B — | 23.39 | $0.56 — | |
| IHI Corporation IHICY | $19.17 — |
0
|
$11.67B — | $1.24K — | $18.7 — | $18.7 — | $11.67B — | 14.09 | $1.36 — | |
| Wärtsilä Oyj Abp WRTBY | $3.79 — |
0
|
$11.17B — | $160 — | $3.75 — | $3.75 — | $11.17B — | 19.94 | $0.19 — | |
| ITT ITT | $137.3 — |
-0.17
|
$11.12B — | $832.15K — | $137 — | $139.31 — | $11.12B — | 21.79 | $6.3 — | |
| Nordson NDSN | $188.22 — |
-0.65
|
$10.78B — | $199.21K — | $187.34 — | $189.24 — | $10.78B — | 23.91 | $7.87 — | |
| VAT Group AG VACNY | $34.82 — |
-1.27
|
$10.57B — | $4.31K — | $35.27 — | $35.83 — | $10.57B — | 41.49 | $0.85 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.63 — |
+3.59
|
$9.9B — | $707 — | $23.49 — | $23.63 — | $9.9B — | 17.00 | $1.39 — | |
| Daifuku DFKCY | $12.94 — |
+2.94
|
$9.52B — | $750 — | $12.94 — | $13 — | $9.52B — | 23.52 | $0.55 — | |
| A. O. Smith AOS | $64.99 — |
-0.47
|
$9.33B — | $1.3M — | $64.44 — | $65.34 — | $9.33B — | 17.90 | $3.63 — | |
| Crane CR | $148.76 — |
-0.45
|
$8.55B — | $464.42K — | $147.01 — | $149.42 — | $8.55B — | 32.33 | $4.6 — | |
| Smiths Group plc SMGZY | $24.6 — |
-0.12
|
$8.21B — | $93 — | $24.6 — | $25 — | $8.21B — | 20.84 | $1.18 — | |
| The Weir WEGRY | $15.56 — |
+1.1
|
$8.08B — | $10 — | $15.56 — | $15.56 — | $8.08B — | 19.44 | $0.8 — | |
| Donaldson Company DCI | $65.58 — |
-0.33
|
$7.84B — | $534.78K — | $65.27 — | $66.01 — | $7.84B — | 19.17 | $3.42 — | |
| Melrose Industries MLSPF | $5.93 — |
+11.89
|
$7.56B — | $1 — | $5.3 — | $5.3 — | $7.56B — | 0 | -$0.05 — | |
| Regal Rexnord RRX | $107.02 — |
+0.64
|
$7.1B — | $616.49K — | $104.76 — | $107.1 — | $7.1B — | 36.52 | $2.93 — | |
| The Middleby MIDD | $130.82 — |
-1.21
|
$7.02B — | $481.31K — | $129.78 — | $132.35 — | $7.02B — | 16.53 | $7.91 — | |
| Watts Water WTS | $206.84 — |
-1.28
|
$6.99B — | $132.78K — | $205.01 — | $210.15 — | $6.99B — | 23.80 | $8.69 — | |
| Generac GNRC | $112.89 — |
-0.81
|
$6.73B — | $551.91K — | $112.15 — | $114.37 — | $6.73B — | 20.94 | $5.39 — | |
| Ebara Corporation EBCOY | $7.16 — |
+0.85
|
$6.73B — | $256K — | $6.99 — | $7.21 — | $6.73B — | 13.25 | $0.54 — | |
| SPX SPXC | $133.82 — |
+0.24
|
$6.26B — | $167.71K — | $131.62 — | $134.27 — | $6.26B — | 31.12 | $4.3 — | |
| Chart Industries GTLS | $135.49 — |
+1.69
|
$6.09B — | $391.64K — | $130.89 — | $137.26 — | $6.09B — | 32.49 | $4.17 — | |
| Flowserve FLS | $44.82 — |
+0.45
|
$5.9B — | $1.26M — | $44.11 — | $45.13 — | $5.9B — | 20.94 | $2.14 — | |
| Spirax SPXSY | $39.82 — |
-1.26
|
$5.87B — | $176 — | $39.56 — | $39.82 — | $5.87B — | 23.15 | $1.72 — | |
| CSW Industrials CSWI | $312.09 — |
-0.62
|
$5.24B — | $53.01K — | $308.54 — | $315.27 — | $5.24B — | 37.46 | $8.33 — | |
| Gates Industrial GTES | $17.99 — |
-0.06
|
$4.64B — | $2.43M — | $17.8 — | $18.22 — | $4.64B — | 24.31 | $0.74 — | |
| Mueller Water Products MWA | $26.2 — |
-0.91
|
$4.14B — | $987.69K — | $25.95 — | $26.41 — | $4.14B — | 30.11 | $0.87 — | |
| Franklin Electric FELE | $89.17 — |
-0.21
|
$4.09B — | $127.56K — | $88.29 — | $89.32 — | $4.09B — | 23.10 | $3.86 — | |
| Kadant KAI | $311.14 — |
-1.45
|
$3.66B — | $100.77K — | $307.61 — | $312.14 — | $3.66B — | 32.85 | $9.47 — | |
| Mirion MIR | $15.32 — |
+2.61
|
$3.55B — | $1.39M — | $14.78 — | $15.36 — | $3.55B — | 0 | -$0.18 — | |
| Enpro NPO | $149.15 — |
+0.03
|
$3.14B — | $106.48K — | $147.65 — | $149.92 — | $3.14B — | 43.23 | $3.45 — | |
| THK Co., Ltd. THKLY | $12.18 — |
+0.33
|
$2.73B — | $499 — | $12.11 — | $12.18 — | $2.73B — | 40.60 | $0.3 — | |
| Enerpac Tool EPAC | $40.23 — |
+0.25
|
$2.18B — | $197.11K — | $39.59 — | $40.24 — | $2.18B — | 24.83 | $1.62 — | |
| Standex SXI | $137.16 — |
-1.21
|
$1.63B — | $52.31K — | $135.43 — | $137.72 — | $1.63B — | 29.94 | $4.58 — | |
| Hillenbrand HI | $22.52 — |
-0.04
|
$1.59B — | $354.64K — | $21.98 — | $22.54 — | $1.59B — | 0 | -$3.19 — | |
| Tennant Company TNC | $72.32 — |
+0.19
|
$1.36B — | $93.15K — | $71.46 — | $72.5 — | $1.36B — | 16.51 | $4.38 — | |
| Xometry XMTR | $25.16 — |
+1.21
|
$1.27B — | $353.31K — | $24.51 — | $25.28 — | $1.27B — | 0 | -$1.03 — | |
| The Gorman-Rupp Company GRC | $35.42 — |
+0.48
|
$928.98M — | $46.04K — | $34.62 — | $35.42 — | $928.98M — | 20.95 | $1.69 — | |
| Helios HLIO | $27.87 — |
+0.04
|
$928.96M — | $136.06K — | $27.46 — | $27.92 — | $928.96M — | 23.82 | $1.17 — | |
| Thermon THR | $26.28 — |
+0.34
|
$885.38M — | $81.92K — | $25.73 — | $26.37 — | $885.38M — | 19.18 | $1.37 — | |
| Kornit Digital KRNT | $18.49 — |
-0.11
|
$838.11M — | $199.64K — | $17.99 — | $18.49 — | $838.11M — | 0 | -$0.35 — | |
| American Superconductor AMSC | $20.29 — |
+0.79
|
$800.64M — | $376.94K — | $19.84 — | $20.62 — | $800.64M — | 225.44 | $0.09 — | |
| Power PSIX | $27.04 — |
+0.93
|
$622.13M — | $201.42K — | $25.82 — | $27.56 — | $622.13M — | 8.98 | $3.01 — | |
| China Yuchai CYD | $15.49 — |
+1.51
|
$581.16M — | $98.79K — | $14.76 — | $15.63 — | $581.16M — | 13.83 | $1.12 — | |
| Nel ASA NLLSF | $0.23 — |
0
|
$426.43M — | $1K — | $0.2399 — | $0.2399 — | $426.43M — | 0 | -$0.01 — | |
| Ballard Power Systems BLDP | $1.22 — |
0
|
$365.59M — | $3.84M — | $1.19 — | $1.24 — | $365.59M — | 0 | -$1.08 — | |
| Graham GHM | $31.54 — |
-0.1
|
$344.21M — | $53.52K — | $30.22 — | $31.71 — | $344.21M — | 38.00 | $0.83 — | |
| Omega Flex OFLX | $31.04 — |
-1.3
|
$317.47M — | $11.03K — | $30.37 — | $31.42 — | $317.47M — | 17.43 | $1.78 — | |
| ITM Power ITMPF | $0.4699 — |
0
|
$287.99M — | $2.5K — | $0.3699 — | $0.3699 — | $287.99M — | 0 | -$0.09 — | |
| Park-Ohio PKOH | $19.3 — |
-1.48
|
$278.75M — | $17.83K — | $18.73 — | $19.55 — | $278.75M — | 6.05 | $3.19 — | |
| Luxfer LXFR | $10.02 — |
-0.5
|
$269.29M — | $88.67K — | $9.79 — | $10.09 — | $269.29M — | 14.73 | $0.68 — | |
| Amaero AMROF | $0.16 — |
0
|
$111.98M — | $5K — | $0.16 — | $0.16 — | $111.98M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $31.99 — |
+3.39
|
$100.34M — | $12.74K — | $31.24 — | $31.99 — | $100.34M — | 12.79 | $2.5 — | |
| Hurco Companies HURC | $15.24 — |
+1.74
|
$98.82M — | $16.36K — | $15.01 — | $16.55 — | $98.82M — | 0 | -$2.98 — | |
| Twin Disc, Incorporated TWIN | $6.81 — |
-0.44
|
$96.76M — | $42.71K — | $6.64 — | $7 — | $96.76M — | 10.01 | $0.68 — | |
| Ocean Power OPTT | $0.4299 — |
+1.2
|
$74.27M — | $7.86M — | $0.4199 — | $0.4799 — | $74.27M — | 0 | -$0.25 — | |
| dynaCERT DYFSF | $0.11 — |
-4.24
|
$52.95M — | $5K — | $0.11 — | $0.11 — | $52.95M — | 0 | -$0.01 — | |
| TPI Composites TPIC | $0.89 — |
-1.41
|
$42.84M — | $587.91K — | $0.8299 — | $0.93 — | $42.84M — | 0 | -$4.43 — | |
| Babcock & Wilcox Enterprises BW | $0.39 — |
-6.69
|
$38.44M — | $1.93M — | $0.38 — | $0.46 — | $38.44M — | 0 | -$0.96 — | |
| Broadwind BWEN | $1.49 — |
-2.61
|
$33.26M — | $150.82K — | $1.49 — | $1.57 — | $33.26M — | 29.80 | $0.05 — | |
| Aura Systems AUSI | $0.25 — |
0
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2 — |
+2.04
|
$23.53M — | $18.4K — | $0.19 — | $0.2 — | $23.53M — | 0 | -$0.01 — | |
| Greenland Technologies Holding Corporation GTEC | $1.66 — |
+9.21
|
$22.57M — | $224.53K — | $1.47 — | $1.7 — | $22.57M — | 1.61 | $1.03 — | |
| CVD Equipment CVV | $3.11 — |
0
|
$21.4M — | $8.47K — | $3.07 — | $3.15 — | $21.4M — | 0 | -$0.28 — | |
| Clean Energy CETY | $0.4299 — |
+4.77
|
$20.46M — | $44.87K — | $0.4099 — | $0.4699 — | $20.46M — | 0 | -$0.1 — | |
| Cavitation CVAT | $0.02999 — |
+5.36
|
$8.07M — | $393.56K — | $0.02999 — | $0.02999 — | $8.07M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
-0.51
|
$4.7M — | $108 — | $0.02 — | $0.02 — | $4.7M — | 0 | -$123.9 — | |
| Rosinbomb ROSN | $0.009199 — |
0
|
$4.09M — | $216K — | $0.007 — | $0.009199 — | $4.09M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
+45.11
|
$1.17M — | $32K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}