国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (253)
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
特殊産業機械 (253)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (128)
- コンサルティングサービス (62)
- レンタル・リースサービス (53)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (148)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (68)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (127)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $255.94 — |
+1.97
|
$272.93B — | $7.87M — | $251.78 — | $260.55 — | $272.93B — | 40.30 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $130.4 — |
+2.66
|
$204.26B — | $19.99K — | $129.2 — | $131.25 — | $204.26B — | 22.83 | $5.71 — | |
| Schneider Electric S.E. SBGSY | $53.68 — |
+5.38
|
$150.77B — | $40.54K — | $53.34 — | $54.2 — | $150.77B — | 29.33 | $1.83 — | |
| Schneider Electric S.E SBGSF | $265.54 — |
+7.28
|
$149.16B — | $10 — | $265.54 — | $265.54 — | $149.16B — | 28.98 | $9.16 — | |
| Eaton ETN | $352.53 — |
+1.26
|
$137.94B — | $2.35M — | $351.64 — | $357.59 — | $137.94B — | 35.53 | $9.92 — | |
| Siemens Energy AG SMEGF | $112 — |
+2.28
|
$89.1B — | $200 — | $112 — | $112 — | $89.1B — | 466.66 | $0.24 — | |
| Parker-Hannifin PH | $696.87 — |
+0.75
|
$89.04B — | $475.55K — | $693.77 — | $704.99 — | $89.04B — | 26.79 | $26.01 — | |
| Siemens Energy AG SMNEY | $111.61 — |
+2.05
|
$88.79B — | $24.75K — | $110.3 — | $112.34 — | $88.79B — | 465.04 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $25.5 — |
+3.62
|
$85.62B — | $5.62K — | $25 — | $25.5 — | $85.62B — | 51.00 | $0.5 — | |
| Atlas Copco AB (publ) ATLKY | $16.2 — |
+3.32
|
$75.86B — | $71.72K — | $16.13 — | $16.36 — | $75.86B — | 25.71 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.16 — |
+3.36
|
$75.61B — | $1.77K — | $14.13 — | $14.24 — | $75.61B — | 22.47 | $0.63 — | |
| Emerson Electric EMR | $132.5 — |
-0.17
|
$74.53B — | $2M — | $132.33 — | $134.15 — | $74.53B — | 38.29 | $3.46 — | |
| Illinois Tool Works ITW | $247.13 — |
+0.15
|
$72.5B — | $395.97K — | $246.63 — | $249.65 — | $72.5B — | 21.77 | $11.35 — | |
| Cummins CMI | $325.09 — |
+0.27
|
$44.78B — | $334.41K — | $324.06 — | $328.76 — | $44.78B — | 16.02 | $20.29 — | |
| AMETEK AME | $180.01 — |
+0.1
|
$41.56B — | $567.61K — | $179.83 — | $181.48 — | $41.56B — | 29.46 | $6.11 — | |
| Otis Worldwide OTIS | $97.24 — |
-0.29
|
$38.38B — | $1.21M — | $96.9 — | $98.18 — | $38.38B — | 25.45 | $3.82 — | |
| Rockwell Automation ROK | $328.04 — |
+0.56
|
$36.98B — | $403.67K — | $326.44 — | $331.27 — | $36.98B — | 41.36 | $7.93 — | |
| Barrick Mining B | $20.41 — |
-3.75
|
$35.09B — | $10.22M — | $20.35 — | $20.9 — | $35.09B — | 15.45 | $1.32 — | |
| Ingersoll Rand IR | $83.94 — |
-1.18
|
$33.87B — | $1.23M — | $83.76 — | $85.45 — | $33.87B — | 41.55 | $2.02 — | |
| KONE Oyj KNYJY | $32.69 — |
+1.02
|
$33.82B — | $1.1K — | $32.62 — | $32.87 — | $33.82B — | 30.26 | $1.08 — | |
| WEG WEGZY | $7.74 — |
-0.26
|
$32.54B — | $638 — | $7.74 — | $7.77 — | $32.54B — | 28.66 | $0.27 — | |
| Xylem XYL | $127.69 — |
-1.4
|
$31.07B — | $1.94M — | $127.33 — | $130.84 — | $31.07B — | 34.51 | $3.7 — | |
| Sandvik AB (publ) SDVKY | $23.13 — |
+2.07
|
$29.01B — | $1.8K — | $22.94 — | $23.23 — | $29.01B — | 18.80 | $1.23 — | |
| Fanuc FANUF | $27.2 — |
+6.67
|
$25.38B — | $100 — | $27.2 — | $27.2 — | $25.38B — | 25.18 | $1.08 — | |
| Fanuc Corporation FANUY | $13.58 — |
+1.12
|
$25.34B — | $36.59K — | $13.3 — | $13.7 — | $25.34B — | 25.14 | $0.54 — | |
| Dover DOV | $182.47 — |
-0.31
|
$25.02B — | $481.27K — | $182.16 — | $184.43 — | $25.02B — | 24.26 | $7.52 — | |
| SMC SMCAY | $17.72 — |
-0.17
|
$22.59B — | $74.43K — | $17.72 — | $17.85 — | $22.59B — | 18.65 | $0.95 — | |
| Nidec NJDCY | $4.91 — |
-2.39
|
$22.55B — | $10.18K — | $4.85 — | $4.91 — | $22.55B — | 19.64 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $42.38 — |
+2.79
|
$17.55B — | $130 — | $41.83 — | $42.4 — | $17.55B — | 21.73 | $1.95 — | |
| IHI Corporation IHICY | $28.61 — |
+8.58
|
$17.32B — | $339 — | $27.45 — | $28.61 — | $17.32B — | 22.35 | $1.28 — | |
| Pentair PNR | $103.22 — |
+0.56
|
$16.98B — | $789.9K — | $102.89 — | $104.06 — | $16.98B — | 26.67 | $3.87 — | |
| Vestas Wind Systems A/S VWDRY | $5.3 — |
-3.99
|
$16.13B — | $7.06K — | $5.3 — | $5.48 — | $16.13B — | 24.09 | $0.22 — | |
| Graco GGG | $86.03 — |
-0.27
|
$14.38B — | $357.7K — | $85.84 — | $87.07 — | $14.38B — | 30.39 | $2.83 — | |
| Wärtsilä Oyj Abp WRTBY | $4.68 — |
-3.51
|
$13.77B — | $100 — | $4.64 — | $4.64 — | $13.77B — | 22.28 | $0.21 — | |
| IDEX IEX | $175.65 — |
-0.4
|
$13.27B — | $243.99K — | $175.42 — | $178.15 — | $13.27B — | 27.88 | $6.3 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.4 — |
+6.19
|
$13.12B — | $1.16K — | $31.4 — | $32.8 — | $13.12B — | 21.65 | $1.45 — | |
| VAT Group AG VACNY | $42.39 — |
+1.1
|
$12.71B — | $814 — | $42.16 — | $42.7 — | $12.71B — | 48.17 | $0.88 — | |
| ITT ITT | $157.36 — |
-0.13
|
$12.38B — | $168.78K — | $156.72 — | $158.94 — | $12.38B — | 25.01 | $6.29 — | |
| Nordson NDSN | $214.6 — |
-0.14
|
$12.13B — | $179.87K — | $213.54 — | $216.28 — | $12.13B — | 27.58 | $7.78 — | |
| Crane CR | $188.08 — |
+0.12
|
$10.81B — | $86.06K — | $186.81 — | $189.76 — | $10.81B — | 38.22 | $4.92 — | |
| Smiths Group plc SMGZY | $30.86 — |
+0.78
|
$10.19B — | $1.48K — | $30.84 — | $31.31 — | $10.19B — | 25.50 | $1.21 — | |
| Regal Rexnord RRX | $146.22 — |
-0.53
|
$9.7B — | $819.4K — | $145.6 — | $149.14 — | $9.7B — | 41.77 | $3.5 — | |
| Daifuku DFKCY | $13 — |
+0.7
|
$9.56B — | $1.02K — | $13 — | $13.18 — | $9.56B — | 24.07 | $0.54 — | |
| A. O. Smith AOS | $65.22 — |
+0.85
|
$9.27B — | $685.87K — | $64.79 — | $65.81 — | $9.27B — | 18.21 | $3.58 — | |
| Melrose Industries MLSPF | $7 — |
-2.1
|
$9.04B — | $1.55K — | $6.98 — | $7 — | $9.04B — | 0 | -$0.05 — | |
| The Weir WEGRY | $17.09 — |
+2.85
|
$8.88B — | $1 — | $16.78 — | $16.78 — | $8.88B — | 20.59 | $0.83 — | |
| Ebara Corporation EBCOY | $9.46 — |
+2.49
|
$8.74B — | $1K — | $9.33 — | $9.46 — | $8.74B — | 17.51 | $0.54 — | |
| Generac GNRC | $141.15 — |
-0.82
|
$8.34B — | $689.87K — | $140.75 — | $143.41 — | $8.34B — | 24.59 | $5.74 — | |
| Watts Water WTS | $245.69 — |
-0.62
|
$8.2B — | $81.62K — | $245.17 — | $249.51 — | $8.2B — | 28.14 | $8.73 — | |
| Donaldson Company DCI | $69.4 — |
-0.77
|
$8.09B — | $240.64K — | $69.38 — | $70.28 — | $8.09B — | 23.21 | $2.99 — | |
| SPX SPXC | $166.4 — |
-0.06
|
$7.77B — | $183.49K — | $165.36 — | $168.47 — | $7.77B — | 38.25 | $4.35 — | |
| The Middleby MIDD | $144.6 — |
-0.1
|
$7.73B — | $685.39K — | $143.83 — | $146.54 — | $7.73B — | 18.07 | $8 — | |
| Chart Industries GTLS | $167.56 — |
+3.17
|
$7.53B — | $1.41M — | $161.73 — | $169.81 — | $7.53B — | 33.37 | $5.02 — | |
| Flowserve FLS | $53.45 — |
+3.44
|
$6.99B — | $6.77M — | $51.63 — | $54.06 — | $6.99B — | 24.97 | $2.14 — | |
| Spirax SPXSY | $42.25 — |
+2.15
|
$6.23B — | $12.18K — | $41.69 — | $42.62 — | $6.23B — | 24.00 | $1.76 — | |
| Gates Industrial GTES | $23.03 — |
+0.55
|
$5.94B — | $1.09M — | $22.89 — | $23.26 — | $5.94B — | 27.74 | $0.83 — | |
| Mirion MIR | $21.65 — |
+0.56
|
$4.99B — | $2.98M — | $21.47 — | $22.21 — | $4.99B — | 0 | -$0.05 — | |
| Franklin Electric FELE | $90.59 — |
-1.29
|
$4.13B — | $215.54K — | $90.33 — | $92.65 — | $4.13B — | 23.65 | $3.83 — | |
| Enpro NPO | $189.05 — |
-1.39
|
$3.98B — | $132.58K — | $189.03 — | $193.41 — | $3.98B — | 47.14 | $4.01 — | |
| Mueller Water Products MWA | $24.2 — |
-0.27
|
$3.79B — | $678.08K — | $24.11 — | $24.59 — | $3.79B — | 26.58 | $0.91 — | |
| Kadant KAI | $312.54 — |
-0.49
|
$3.68B — | $88.97K — | $310.5 — | $317.58 — | $3.68B — | 33.17 | $9.42 — | |
| THK Co., Ltd. THKLY | $13.65 — |
+0.4
|
$3.06B — | $2.17K — | $13.65 — | $14.05 — | $3.06B — | 54.57 | $0.25 — | |
| Enerpac Tool EPAC | $42.38 — |
-3.99
|
$2.29B — | $393.5K — | $42.38 — | $45.5 — | $2.29B — | 26.32 | $1.61 — | |
| Standex SXI | $158.73 — |
+1.03
|
$1.92B — | $60.95K — | $156.46 — | $160.8 — | $1.92B — | 31.49 | $5.04 — | |
| Xometry XMTR | $33.51 — |
+0.33
|
$1.7B — | $432.37K — | $32.7 — | $34.2 — | $1.7B — | 0 | -$0.99 — | |
| American Superconductor AMSC | $35.95 — |
-1.99
|
$1.57B — | $910.57K — | $35.76 — | $37.89 — | $1.57B — | 224.68 | $0.16 — | |
| Power PSIX | $65.92 — |
-3.08
|
$1.52B — | $490.87K — | $63.33 — | $69.34 — | $1.52B — | 18.67 | $3.53 — | |
| Tennant Company TNC | $77.44 — |
-0.22
|
$1.44B — | $75.37K — | $77.29 — | $78.66 — | $1.44B — | 21.63 | $3.58 — | |
| Hillenbrand HI | $20.29 — |
-1.31
|
$1.43B — | $217.95K — | $20.21 — | $21.02 — | $1.43B — | 0 | -$3.86 — | |
| Helios HLIO | $33.58 — |
+2.93
|
$1.12B — | $274.04K — | $32.74 — | $33.97 — | $1.12B — | 30.25 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.05 — |
-0.07
|
$974.08M — | $23.86K — | $37.01 — | $37.57 — | $974.08M — | 21.92 | $1.69 — | |
| Thermon THR | $28.24 — |
+0.36
|
$938.79M — | $96.2K — | $28.04 — | $28.55 — | $938.79M — | 17.98 | $1.57 — | |
| Kornit Digital KRNT | $19.94 — |
+2.05
|
$903.83M — | $107.83K — | $19.5 — | $19.95 — | $903.83M — | 0 | -$0.18 — | |
| China Yuchai CYD | $22.84 — |
+0.44
|
$856.92M — | $143.58K — | $22.47 — | $23.28 — | $856.92M — | 20.03 | $1.14 — | |
| ITM Power ITMPF | $1.06 — |
+0.95
|
$653.68M — | $2.5K — | $1.06 — | $1.06 — | $653.68M — | 0 | -$0.09 — | |
| Graham GHM | $50.51 — |
+1.36
|
$553M — | $95.01K — | $49.28 — | $51.28 — | $553M — | 45.50 | $1.11 — | |
| Nel ASA NLLSF | $0.26 — |
+16
|
$479.73M — | $6K — | $0.25 — | $0.25 — | $479.73M — | 0 | -$0.03 — | |
| Ballard Power Systems BLDP | $1.47 — |
-2.98
|
$439.26M — | $5.42M — | $1.43 — | $1.55 — | $439.26M — | 0 | -$1.01 — | |
| Omega Flex OFLX | $34.59 — |
-0.03
|
$349.16M — | $48.81K — | $34.05 — | $35.02 — | $349.16M — | 20.22 | $1.71 — | |
| Luxfer LXFR | $12.18 — |
+1.08
|
$331.74M — | $121.52K — | $12.09 — | $12.38 — | $331.74M — | 15.61 | $0.78 — | |
| Park-Ohio PKOH | $17.78 — |
-0.56
|
$253M — | $17.69K — | $17.53 — | $18.15 — | $253M — | 5.98 | $2.97 — | |
| Taylor Devices TAYD | $43.23 — |
+2.51
|
$135.6M — | $19.44K — | $42.23 — | $44.41 — | $135.6M — | 17.29 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $9.17 — |
+4.32
|
$129.73M — | $180.34K — | $8.79 — | $9.42 — | $129.73M — | 31.62 | $0.29 — | |
| Hurco Companies HURC | $18.43 — |
-0.86
|
$119.92M — | $28.73K — | $17.47 — | $18.98 — | $119.92M — | 0 | -$2.99 — | |
| Babcock & Wilcox Enterprises BW | $0.9899 — |
-5.24
|
$96.98M — | $421.68K — | $0.9799 — | $1.1 — | $96.98M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.5 — |
-3.26
|
$86.77M — | $3M — | $0.4899 — | $0.52 — | $86.77M — | 0 | -$0.25 — | |
| dynaCERT DYFSF | $0.1 — |
+0.3
|
$48.78M — | $15K — | $0.1 — | $0.1 — | $48.78M — | 0 | -$0.01 — | |
| TPI Composites TPIC | $0.9599 — |
+1.54
|
$46.76M — | $248.5K — | $0.9499 — | $1.02 — | $46.76M — | 0 | -$4.15 — | |
| Broadwind BWEN | $1.85 — |
-2.63
|
$41.97M — | $27.74K — | $1.85 — | $1.89 — | $41.97M — | 0 | -$0.04 — | |
| Greenland Technologies Holding Corporation GTEC | $2 — |
-4.33
|
$34.7M — | $103.67K — | $1.99 — | $2.09 — | $34.7M — | 1.75 | $1.14 — | |
| EnWave NWVCF | $0.2899 — |
0
|
$32.22M — | $3.1K — | $0.2999 — | $0.2999 — | $32.22M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.22 — |
0
|
$26.26M — | $750 — | $0.22 — | $0.22 — | $26.26M — | 0 | -$0.19 — | |
| CVD Equipment CVV | $2.91 — |
+1.21
|
$20.06M — | $24.44K — | $2.83 — | $3 — | $20.06M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.26 — |
+0.16
|
$16.11M — | $183.61K — | $0.25 — | $0.26 — | $16.11M — | 0 | -$0.07 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $100 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
| Cavitation CVAT | $0.02 — |
-16.54
|
$6.27M — | $380K — | $0.02 — | $0.02999 — | $6.27M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.007799 — |
+20
|
$4.78M — | $186.7K — | $0.0074 — | $0.008 — | $4.78M — | 0.78 | $0.01 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.0079 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.007 — |
0
|
$1.67M — | $510K — | $0.006499 — | $0.008 — | $1.67M — | 0 | -$40.46 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $585 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}