国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
全取引所
特殊産業機械 (252)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $231.78 — |
+1.05
|
$247.17B — | $3.87M — | $227.59 — | $232.32 — | $247.17B — | 36.50 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $123.12 — |
<0.01
|
$194.28B — | $22.19K — | $122.09 — | $123.27 — | $194.28B — | 23.63 | $5.21 — | |
| Schneider Electric S.E. SBGSY | $49.04 — |
-0.55
|
$138.59B — | $93.18K — | $48.7 — | $49.4 — | $138.59B — | 27.70 | $1.77 — | |
| Eaton ETN | $329.07 — |
+0.69
|
$128.77B — | $2M — | $325.12 — | $329.46 — | $128.77B — | 33.20 | $9.91 — | |
| Parker-Hannifin PH | $680.4 — |
+1.15
|
$86.94B — | $457.92K — | $671.49 — | $682.12 — | $86.94B — | 26.17 | $25.99 — | |
| Atlas Copco AB (publ) ATLKY | $16.97 — |
+0.41
|
$79.13B — | $43.43K — | $16.79 — | $16.97 — | $79.13B — | 27.81 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.94 — |
+1.08
|
$79.13B — | $166 — | $14.78 — | $14.78 — | $79.13B — | 24.49 | $0.61 — | |
| Illinois Tool Works ITW | $251.34 — |
+1.36
|
$73.73B — | $1.18M — | $247.12 — | $251.59 — | $73.73B — | 22.12 | $11.36 — | |
| Emerson Electric EMR | $120.61 — |
+0.74
|
$67.84B — | $2.12M — | $119.32 — | $120.71 — | $67.84B — | 34.85 | $3.46 — | |
| Siemens Energy AG SMEGF | $84 — |
-0.3
|
$67.62B — | $801 — | $84 — | $87.15 — | $67.62B — | 350.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $84.73 — |
+0.3
|
$67.62B — | $15.78K — | $84.09 — | $84.97 — | $67.62B — | 353.04 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $19.48 — |
0
|
$65.41B — | $657 — | $18.25 — | $19.2 — | $65.41B — | 38.96 | $0.5 — | |
| Cummins CMI | $334.48 — |
+0.71
|
$46.08B — | $780.95K — | $330.28 — | $335.04 — | $46.08B — | 16.47 | $20.3 — | |
| AMETEK AME | $182.75 — |
+1.41
|
$42.19B — | $1.17M — | $180.15 — | $182.84 — | $42.19B — | 29.95 | $6.1 — | |
| Otis Worldwide OTIS | $98.89 — |
+1.49
|
$39.03B — | $3.72M — | $97.49 — | $98.91 — | $39.03B — | 25.88 | $3.82 — | |
| Rockwell Automation ROK | $309.05 — |
+0.39
|
$34.83B — | $664.56K — | $305.84 — | $309.05 — | $34.83B — | 38.92 | $7.94 — | |
| Ingersoll Rand IR | $84.01 — |
+1.22
|
$33.89B — | $2.21M — | $82.65 — | $84.08 — | $33.89B — | 41.58 | $2.02 — | |
| WEG WEGZY | $7.87 — |
-0.63
|
$33.02B — | $18.27K — | $7.7 — | $7.95 — | $33.02B — | 30.26 | $0.26 — | |
| KONE Oyj KNYJY | $31.39 — |
+0.19
|
$32.56B — | $1.8K — | $31.22 — | $31.38 — | $32.56B — | 30.18 | $1.04 — | |
| Xylem XYL | $128.03 — |
+1.11
|
$31.16B — | $1.04M — | $125.9 — | $128.06 — | $31.16B — | 34.50 | $3.71 — | |
| Barrick Mining B | $17.83 — |
-0.67
|
$30.73B — | $14.39M — | $17.43 — | $17.89 — | $30.73B — | 13.50 | $1.32 — | |
| Sandvik AB (publ) SDVKY | $22.18 — |
+0.23
|
$27.82B — | $1.64K — | $22.04 — | $22.16 — | $27.82B — | 18.48 | $1.2 — | |
| Dover DOV | $186.7 — |
+1.27
|
$25.6B — | $656.03K — | $184.02 — | $186.71 — | $25.6B — | 24.82 | $7.52 — | |
| Fanuc Corporation FANUY | $13.48 — |
+0.07
|
$25.16B — | $32.42K — | $13.38 — | $13.5 — | $25.16B — | 24.96 | $0.54 — | |
| Fanuc FANUF | $24.65 — |
0
|
$25.1B — | $1.4K — | $27 — | $27 — | $25.1B — | 23.03 | $1.07 — | |
| SMC SMCAY | $18.39 — |
+0.05
|
$23.44B — | $35.94K — | $18.31 — | $18.52 — | $23.44B — | 19.56 | $0.94 — | |
| Nidec NJDCY | $4.9 — |
-1.8
|
$22.5B — | $10.28K — | $4.84 — | $4.9 — | $22.5B — | 19.60 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $42.84 — |
+0.37
|
$17.72B — | $558 — | $42.52 — | $42.68 — | $17.72B — | 22.42 | $1.91 — | |
| Vestas Wind Systems A/S VWDRY | $5.51 — |
+0.18
|
$16.67B — | $24.75K — | $5.44 — | $5.51 — | $16.67B — | 26.23 | $0.21 — | |
| Pentair PNR | $101.08 — |
+3.34
|
$16.63B — | $1.56M — | $98.78 — | $101.17 — | $16.63B — | 26.11 | $3.87 — | |
| Graco GGG | $87.26 — |
+1.55
|
$14.58B — | $704.47K — | $85.75 — | $87.37 — | $14.58B — | 30.83 | $2.83 — | |
| IDEX IEX | $190.85 — |
+0.68
|
$14.42B — | $421.22K — | $187.97 — | $190.9 — | $14.42B — | 30.29 | $6.3 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.44B — | $4 — | $22.22 — | $22.41 — | $13.44B — | 16.87 | $1.27 — | |
| Wärtsilä Oyj Abp WRTBY | $4.12 — |
0
|
$12.12B — | $10.5K — | $3.84 — | $3.84 — | $12.12B — | 19.61 | $0.21 — | |
| ITT ITT | $152.9 — |
+1.81
|
$12.03B — | $630.6K — | $149.68 — | $153.08 — | $12.03B — | 24.34 | $6.28 — | |
| Nordson NDSN | $205.35 — |
+2.11
|
$11.69B — | $265.31K — | $200.51 — | $205.64 — | $11.69B — | 26.12 | $7.86 — | |
| VAT Group AG VACNY | $38.23 — |
+0.34
|
$11.46B — | $171 — | $37.79 — | $38.1 — | $11.46B — | 45.51 | $0.84 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.22 — |
+2.52
|
$10.56B — | $2.68K — | $24.49 — | $24.6 — | $10.56B — | 17.63 | $1.43 — | |
| Crane CR | $177.89 — |
+1.01
|
$10.23B — | $258.04K — | $176.75 — | $179.2 — | $10.23B — | 36.08 | $4.93 — | |
| A. O. Smith AOS | $70.52 — |
+1.58
|
$10.02B — | $1.54M — | $69.3 — | $70.53 — | $10.02B — | 19.69 | $3.58 — | |
| Regal Rexnord RRX | $141.43 — |
+1.24
|
$9.38B — | $870.88K — | $139.56 — | $142.15 — | $9.38B — | 40.52 | $3.49 — | |
| Smiths Group plc SMGZY | $27.7 — |
+0.11
|
$9.21B — | $571 — | $27.52 — | $27.67 — | $9.21B — | 23.47 | $1.18 — | |
| Daifuku DFKCY | $12.32 — |
+0.41
|
$9.06B — | $10.35K — | $12.27 — | $12.34 — | $9.06B — | 22.81 | $0.54 — | |
| The Weir WEGRY | $16.55 — |
+3.05
|
$8.59B — | $41 — | $15.96 — | $16.55 — | $8.59B — | 20.68 | $0.8 — | |
| Donaldson Company DCI | $71.02 — |
+1.4
|
$8.49B — | $421.75K — | $69.83 — | $71.12 — | $8.49B — | 20.76 | $3.42 — | |
| Watts Water WTS | $244.11 — |
+1.24
|
$8.15B — | $223.73K — | $239.54 — | $244.34 — | $8.15B — | 27.93 | $8.74 — | |
| Melrose Industries MLSPF | $6.36 — |
-2.15
|
$8.1B — | $491 — | $6.5 — | $6.5 — | $8.1B — | 0 | -$0.05 — | |
| The Middleby MIDD | $151.49 — |
+1.14
|
$8.1B — | $613.2K — | $148.57 — | $151.68 — | $8.1B — | 18.93 | $8 — | |
| Chart Industries GTLS | $171.86 — |
+0.89
|
$7.85B — | $367.55K — | $168.07 — | $172.1 — | $7.85B — | 34.23 | $5.02 — | |
| Ebara Corporation EBCOY | $8.33 — |
+0.48
|
$7.7B — | $3K — | $8.28 — | $8.29 — | $7.7B — | 15.71 | $0.53 — | |
| Generac GNRC | $129.44 — |
+1.55
|
$7.65B — | $695.47K — | $126.32 — | $129.91 — | $7.65B — | 22.58 | $5.73 — | |
| SPX SPXC | $156.02 — |
+1.04
|
$7.29B — | $193.69K — | $153.6 — | $156.36 — | $7.29B — | 35.94 | $4.34 — | |
| Flowserve FLS | $51.62 — |
+1.06
|
$6.75B — | $1.7M — | $50.62 — | $51.63 — | $6.75B — | 24.12 | $2.14 — | |
| Spirax SPXSY | $41.16 — |
-0.05
|
$6.07B — | $1.2K — | $40.58 — | $41.16 — | $6.07B — | 23.93 | $1.72 — | |
| Gates Industrial GTES | $22.15 — |
+1.1
|
$5.71B — | $1.95M — | $21.83 — | $22.2 — | $5.71B — | 26.68 | $0.83 — | |
| CSW Industrials CSWI | $331.23 — |
+1.24
|
$5.56B — | $64.72K — | $325.96 — | $332.39 — | $5.56B — | 39.85 | $8.31 — | |
| Franklin Electric FELE | $89.96 — |
+1.63
|
$4.1B — | $320.73K — | $87.41 — | $90.2 — | $4.1B — | 23.48 | $3.83 — | |
| Mueller Water Products MWA | $25.62 — |
+1.67
|
$4.01B — | $1.35M — | $25.2 — | $25.69 — | $4.01B — | 28.15 | $0.91 — | |
| Mirion MIR | $17.23 — |
+0.7
|
$3.97B — | $1M — | $17 — | $17.29 — | $3.97B — | 0 | -$0.05 — | |
| Enpro NPO | $184.7 — |
+1.74
|
$3.89B — | $118.52K — | $180.46 — | $185.19 — | $3.89B — | 46.05 | $4.01 — | |
| Kadant KAI | $326.02 — |
+1.15
|
$3.84B — | $100.42K — | $322 — | $326.36 — | $3.84B — | 34.60 | $9.42 — | |
| THK Co., Ltd. THKLY | $12.5 — |
+0.08
|
$2.81B — | $1.28K — | $12.49 — | $12.53 — | $2.81B — | 50.00 | $0.25 — | |
| Enerpac Tool EPAC | $45.4 — |
+0.67
|
$2.46B — | $224K — | $44.84 — | $45.68 — | $2.46B — | 28.02 | $1.62 — | |
| Standex SXI | $156.34 — |
+0.9
|
$1.89B — | $59.83K — | $154.05 — | $156.56 — | $1.89B — | 30.95 | $5.05 — | |
| Xometry XMTR | $34.29 — |
+3.56
|
$1.74B — | $560.91K — | $32.79 — | $34.32 — | $1.74B — | 0 | -$0.99 — | |
| Hillenbrand HI | $21.7 — |
+0.79
|
$1.53B — | $510.05K — | $21.21 — | $21.9 — | $1.53B — | 0 | -$3.86 — | |
| Tennant Company TNC | $77.02 — |
+1.81
|
$1.44B — | $139.51K — | $74.86 — | $77.22 — | $1.44B — | 21.51 | $3.58 — | |
| Helios HLIO | $32.66 — |
-0.46
|
$1.09B — | $289.36K — | $32.48 — | $32.95 — | $1.09B — | 29.42 | $1.11 — | |
| The Gorman-Rupp Company GRC | $38.91 — |
+0.36
|
$1.02B — | $58.37K — | $38.55 — | $39.12 — | $1.02B — | 23.02 | $1.69 — | |
| Kornit Digital KRNT | $22.55 — |
+0.71
|
$1.02B — | $418.31K — | $22.17 — | $23.15 — | $1.02B — | 0 | -$0.35 — | |
| Thermon THR | $30.15 — |
-0.53
|
$1.02B — | $197.15K — | $29.5 — | $30.46 — | $1.02B — | 22.00 | $1.37 — | |
| American Superconductor AMSC | $24.02 — |
+2.13
|
$947.82M — | $381.27K — | $23.4 — | $24.26 — | $947.82M — | 266.88 | $0.09 — | |
| Power PSIX | $37.09 — |
+7.82
|
$853.37M — | $404.8K — | $34.3 — | $38.38 — | $853.37M — | 10.50 | $3.53 — | |
| China Yuchai CYD | $17.25 — |
+0.64
|
$647.19M — | $234.4K — | $16.88 — | $17.4 — | $647.19M — | 15.13 | $1.14 — | |
| Ballard Power Systems BLDP | $1.42 — |
+3.65
|
$425.76M — | $18.03M — | $1.32 — | $1.42 — | $425.76M — | 0 | -$1.01 — | |
| Nel ASA NLLSF | $0.23 — |
0
|
$419.07M — | $3.8K — | $0.23 — | $0.23 — | $419.07M — | 0 | -$0.03 — | |
| Graham GHM | $37.29 — |
+1.06
|
$406.57M — | $82.05K — | $36.37 — | $37.74 — | $406.57M — | 44.92 | $0.83 — | |
| ITM Power ITMPF | $0.5899 — |
-1.17
|
$365.69M — | $1K — | $0.5999 — | $0.5999 — | $365.69M — | 0 | -$0.09 — | |
| Omega Flex OFLX | $34.96 — |
+0.89
|
$352.9M — | $12.47K — | $34.61 — | $35.42 — | $352.9M — | 20.44 | $1.71 — | |
| Luxfer LXFR | $12.04 — |
+0.33
|
$322.26M — | $102.05K — | $11.82 — | $12.07 — | $322.26M — | 15.43 | $0.78 — | |
| Park-Ohio PKOH | $19.69 — |
+0.25
|
$280.18M — | $29.47K — | $19.48 — | $19.89 — | $280.18M — | 6.62 | $2.97 — | |
| Amaero AMROF | $0.22 — |
0
|
$153.11M — | $500 — | $0.28 — | $0.28 — | $153.11M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $40.93 — |
+2.53
|
$128.39M — | $24.67K — | $39.24 — | $41.51 — | $128.39M — | 16.37 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $7.44 — |
+0.68
|
$105.26M — | $46.57K — | $7.38 — | $7.62 — | $105.26M — | 25.65 | $0.29 — | |
| Hurco Companies HURC | $15.26 — |
+2.62
|
$98.95M — | $16.08K — | $14.35 — | $15.81 — | $98.95M — | 0 | -$2.98 — | |
| Ocean Power OPTT | $0.5699 — |
+6.24
|
$98.71M — | $3.63M — | $0.54 — | $0.5899 — | $98.71M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.79 — |
-5.69
|
$77.78M — | $1.29M — | $0.79 — | $0.8699 — | $77.78M — | 0 | -$0.88 — | |
| TPI Composites TPIC | $1.15 — |
+4.55
|
$55.95M — | $550.4K — | $1.1 — | $1.16 — | $55.95M — | 0 | -$4.15 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.12M — | $10K — | $0.11 — | $0.11 — | $54.12M — | 0 | -$0.01 — | |
| Broadwind BWEN | $1.88 — |
-0.53
|
$42.65M — | $263.81K — | $1.88 — | $2.02 — | $42.65M — | 0 | -$0.04 — | |
| Greenland Technologies Holding Corporation GTEC | $2.26 — |
-5.44
|
$30.72M — | $347.99K — | $2.16 — | $2.47 — | $30.72M — | 2.19 | $1.03 — | |
| Aura Systems AUSI | $0.25 — |
0
|
$28.95M — | $2K — | $0.25 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2399 — |
0
|
$27.3M — | $12.7K — | $0.2399 — | $0.25 — | $27.3M — | 0 | -$0.01 — | |
| Clean Energy CETY | $0.39 — |
-1.95
|
$18.68M — | $84.45K — | $0.38 — | $0.4099 — | $18.68M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.59 — |
+0.39
|
$17.82M — | $44.85K — | $2.55 — | $2.64 — | $17.82M — | 0 | -$0.28 — | |
| Cavitation CVAT | $0.02999 — |
-9.09
|
$8.53M — | $850.6K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008899 — |
-1.11
|
$3.95M — | $18K — | $0.008399 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.005 — |
-18.03
|
$1.19M — | $10K — | $0.005 — | $0.005 — | $1.19M — | 0 | -$31.6 — | |
| WaterPure WPUR | $0.003 — |
0
|
$1.04M — | $20K — | $0.0027 — | $0.0027 — | $1.04M — | 0 | -$0.15 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}