$3.39T
時価総額合計
$89.59B
総出来高
BTC 62.83%     ETH 8.64%
占有率

国:イギリス 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
特殊産業機械 (69)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $214 233.93 USD
+0.2
$169.48B 185.26B USD $54.71K 59.8K USD $213.85 233.77 USD $216 236.12 USD $169.48B 185.26B USD 19.41 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $215.35 235.41 USD
+0.08
$134.11B 146.6B USD $56.2K 61.43K USD $213.8 233.71 USD $217.95 238.25 USD $134.11B 146.6B USD 30.63 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $128.95 12.59 USD
-2.59
$726.99B 70.96B USD $101.58K 9.92K USD $128.53 12.55 USD $130.75 12.76 USD $726.99B 70.96B USD 24.14 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $146.5 14.3 USD
-3.11
$720.23B 70.3B USD $474.64K 46.33K USD $146 14.25 USD $148.65 14.51 USD $720.23B 70.3B USD 27.43 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $715.5 782.14 USD
+1.42
$50.19B 54.86B USD $251 274.38 USD $699.5 764.65 USD $715.5 782.14 USD $50.19B 54.86B USD 36.84 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $288.6 328.37 USD
+0.21
$30.98B 35.25B USD $1.31K 1.5K USD $287.8 327.45 USD $289.1 328.93 USD $30.98B 35.25B USD 40.53 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.24 60.38 USD
+1.21
$29.49B 32.24B USD $33.85K 37K USD $54.39 59.46 USD $55.24 60.38 USD $29.49B 32.24B USD 31.20 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.1 20.8 USD
+0.31
$290.75B 28.38B USD $44.37K 4.33K USD $212.1 20.7 USD $215.3 21.02 USD $290.75B 28.38B USD 19.16 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $390 38.07 USD
-1.3
$173.18B 16.9B USD $24.85K 2.43K USD $388.4 37.91 USD $393.35 38.4 USD $173.18B 16.9B USD 29.56 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $105.85 15.52 USD
+0.64
$111.48B 16.35B USD $43.55K 6.38K USD $104.8 15.37 USD $107 15.69 USD $111.48B 16.35B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.48 21.29 USD
+0.44
$12.61B 13.79B USD $37.34K 40.81K USD $19.35 21.15 USD $19.56 21.38 USD $12.61B 13.79B USD 102.50 $0.19 0.21 USD
VAT Group AG  0RFL.IL $333.5 379.45 USD
-0.46
$10.37B 11.79B USD $3.6K 4.1K USD $329.8 375.24 USD $337.5 384 USD $10.37B 11.79B USD 42.53 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.75 64.22 USD
-0.04
$10.66B 11.66B USD $29 31.7 USD $58.75 64.22 USD $59.1 64.6 USD $10.66B 11.66B USD 23.97 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $346.55 33.83 USD
-1.21
$88.58B 8.65B USD $2.22K 216.41 USD $346.55 33.83 USD $350.1 34.17 USD $88.58B 8.65B USD 26.76 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.2 14.47 USD
+10.85
$71.01B 6.93B USD $6.16K 601.49 USD $146.2 14.27 USD $148.3 14.48 USD $71.01B 6.93B USD 40.71 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $63.65 72.42 USD
+0.95
$5.69B 6.47B USD $1.14K 1.3K USD $63.1 71.79 USD $64.08 72.9 USD $5.69B 6.47B USD 19.05 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $139.78 159.04 USD
-0.94
$5.05B 5.75B USD $27.63K 31.43K USD $138.8 157.93 USD $142 161.57 USD $5.05B 5.75B USD 26.42 $5.29 6.02 USD
Nordex SE  0MEC.IL $17.4 19.02 USD
-0.09
$4.94B 5.4B USD $165.39K 180.79K USD $17.16 18.76 USD $17.55 19.18 USD $4.94B 5.4B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $25.88 28.29 USD
-0.58
$4.92B 5.38B USD $28.9K 31.59K USD $25.75 28.15 USD $26 28.42 USD $4.92B 5.38B USD 13.13 $1.97 2.15 USD
Krones AG  0LQ4.IL $138.2 151.07 USD
+1.02
$4.63B 5.06B USD $38 41.54 USD $138 150.85 USD $139 151.95 USD $4.63B 5.06B USD 19.38 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.16 23.13 USD
+1.88
$4.41B 4.83B USD $442 483.17 USD $20.98 22.93 USD $21.24 23.22 USD $4.41B 4.83B USD 38.47 $0.55 0.6 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $39.94 43.66 USD
+2.7
$4.31B 4.71B USD $4.86K 5.31K USD $39.26 42.92 USD $39.94 43.66 USD $4.31B 4.71B USD 12.40 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.38 37.58 USD
-0.58
$4.06B 4.44B USD $5.91K 6.46K USD $34.26 37.45 USD $34.6 37.82 USD $4.06B 4.44B USD 12.36 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.16 32.97 USD
-0.69
$3.85B 4.21B USD $25.78K 28.18K USD $29.98 32.77 USD $30.28 33.1 USD $3.85B 4.21B USD 10.58 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $49.9 54.55 USD
+0.37
$3.37B 3.69B USD $923 1.01K USD $49.9 54.55 USD $50.38 55.07 USD $3.37B 3.69B USD 22.68 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.25 24.32 USD
-0.45
$1.99B 2.17B USD $29.46K 32.2K USD $22.25 24.32 USD $22.4 24.49 USD $1.99B 2.17B USD 10.85 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.62 4.12 USD
+1.8
$1.31B 1.49B USD $327 372.06 USD $3.55 4.04 USD $3.66 4.16 USD $1.31B 1.49B USD 15.08 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.12 7.78 USD
+0.42
$955.99M 1.05B USD $1.75K 1.91K USD $7.01 7.66 USD $7.18 7.84 USD $955.99M 1.05B USD 9.12 $0.78 0.85 USD
Stabilus SE  0QUL.IL $27.35 29.9 USD
+1.02
$675.55M 738.46M USD $0 0 USD $27.35 29.9 USD $27.6 30.17 USD $675.55M 738.46M USD 5.91 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $2 1.48 USD
+1.39
$625.69M 464.3M USD $5.7K 4.23K USD $2 1.48 USD $2 1.48 USD $625.69M 464.3M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.43 0.23 USD
-0.61
$4.59B 439.86M USD $30.29K 2.91K USD $2.42 0.23 USD $2.46 0.24 USD $4.59B 439.86M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
FLSmidth & Co. A/S  0OJA.IL $393.6 57.71 USD
+0.2
$25.48B 3.74B USD $8 1.17 USD $393.6 57.71 USD $394.2 57.8 USD $25.48B 3.74B USD 70.28 $5.6 0.82 USD
Mycronic AB (publ)  0MQG.IL $193.9 18.93 USD
-1.12
$18.93B 1.85B USD $11.21K 1.09K USD $193.9 18.93 USD $200.4 19.56 USD $18.93B 1.85B USD 27.62 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.6 175.56 USD
0
$1.59B 1.73B USD $0 0 USD $160.2 175.12 USD $160.6 175.56 USD $1.59B 1.73B USD 18.96 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $143.8 14.04 USD
+0.77
$16.56B 1.62B USD $2 0.2 USD $143.8 14.04 USD $143.8 14.04 USD $16.56B 1.62B USD 25.13 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.4 44.16 USD
+1
$552.18M 603.61M USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $552.18M 603.61M USD 23.62 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.47 1.6 USD
0
$471.49M 515.4M USD $5.83K 6.38K USD $1.47 1.6 USD $1.48 1.61 USD $471.49M 515.4M USD 4.73 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $87.3 12.8 USD
-1.97
$2.63B 386.07M USD $106 15.54 USD $87.3 12.8 USD $87.7 12.86 USD $2.63B 386.07M USD 7.77 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.6 14.87 USD
-0.15
$261.26M 285.59M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $261.26M 285.59M USD 13.87 $0.98 1.07 USD
LPKF Laser & Electronics SE  0ND2.IL $8.3 9.07 USD
+0.97
$215.13M 235.17M USD $1 1.09 USD $8.05 8.8 USD $8.3 9.07 USD $215.13M 235.17M USD 0 -$0.29 -0.3 USD
Aumann AG  0RO8.IL $12.2 13.34 USD
+0.66
$213.64M 233.54M USD $84 91.82 USD $12.2 13.34 USD $12.2 13.34 USD $213.64M 233.54M USD 39.35 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.05 7.71 USD
-1.05
$208.93M 228.39M USD $2.97K 3.25K USD $7.05 7.71 USD $7.05 7.71 USD $208.93M 228.39M USD 6.40 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9799 1.07 USD
+1.04
$183.49M 200.58M USD $91.67K 100.21K USD $0.9799 1.07 USD $0.9799 1.07 USD $183.49M 200.58M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
+1.52
$21.67M 0 USD $3.37M 0 USD $0.45 0 USD $0.4699 0 USD $21.67M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $580 0 USD
+0.35
$1.02B 0 USD $87.86K 0 USD $568.5 0 USD $581 0 USD $1.02B 0 USD 52.72 $0.11 0 USD
Melrose Industries PLC  MRO.L $516.8 0 USD
-0.65
$6.58B 0 USD $1.14M 0 USD $509.2 0 USD $520.6 0 USD $6.58B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $284.5 0 USD
+0.53
$124.29M 0 USD $19.43K 0 USD $275 0 USD $290 0 USD $124.29M 0 USD 28.44 $0.1 0 USD
ITM Power Plc  ITM.L $77.99 0 USD
+1.55
$480.95M 0 USD $1.09M 0 USD $75.5 0 USD $79.4 0 USD $480.95M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,985 0 USD
+2.57
$4.46B 0 USD $47.98K 0 USD $5,845 0 USD $5,996.97 0 USD $4.46B 0 USD 23.10 $2.59 0 USD
Rotork plc  ROR.L $317.6 0 USD
+0.95
$2.65B 0 USD $270.16K 0 USD $314.4 0 USD $317.6 0 USD $2.65B 0 USD 26.46 $0.12 0 USD
Avingtrans plc  AVG.L $417.33 0 USD
-2.95
$138.09M 0 USD $33.64K 0 USD $416.8 0 USD $422.1 0 USD $138.09M 0 USD 34.77 $0.12 0 USD
Smiths Group plc  SMIN.L $2,224 0 USD
+0.63
$7.37B 0 USD $213.66K 0 USD $2,210 0 USD $2,234 0 USD $7.37B 0 USD 24.98 $0.89 0 USD
Mpac Group plc  MPAC.L $430 0 USD
-2.82
$129.32M 0 USD $48.05K 0 USD $430 0 USD $442.5 0 USD $129.32M 0 USD 71.66 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,666 0 USD
-0.18
$575.69M 0 USD $601 0 USD $7,640 0 USD $7,720 0 USD $575.69M 0 USD 29.48 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $218 0 USD
+3.32
$609.09M 0 USD $322.85K 0 USD $210.5 0 USD $218.5 0 USD $609.09M 0 USD 12.82 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $7.1 0 USD
-5.33
$1.9M 0 USD $22.04K 0 USD $7.1 0 USD $7.21 0 USD $1.9M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,482 0 USD
+0.57
$6.44B 0 USD $241.05K 0 USD $2,466 0 USD $2,484 0 USD $6.44B 0 USD 20.51 $1.21 0 USD
IMI plc  IMI.L $2,064 0 USD
+0.58
$5.12B 0 USD $256.59K 0 USD $2,052 0 USD $2,072 0 USD $5.12B 0 USD 21.50 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.55 0 USD
-7.28
$8.09M 0 USD $742.8K 0 USD $1.55 0 USD $1.75 0 USD $8.09M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.79 0 USD
+0.24
$160.74M 0 USD $666.19K 0 USD $80.6 0 USD $81.2 0 USD $160.74M 0 USD 13.46 $0.06 0 USD
EQTEC plc  EQT.L $0.5999 0 USD
-4
$3.81M 0 USD $160.78K 0 USD $0.5999 0 USD $0.65 0 USD $3.81M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください