Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
時価総額合計
$118.2B
総出来高
BTC 61.49%     ETH 7.05%
占有率

国:イギリス 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
特殊産業機械 (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $194.8 212.94 USD
-0.64
$154.27B 168.64B USD $1.56K 1.7K USD $194.56 212.68 USD $195.92 214.17 USD $154.27B 168.64B USD 17.67 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $208.2 227.59 USD
-0.85
$129.66B 141.73B USD $20.4K 22.3K USD $207.2 226.5 USD $209.35 228.85 USD $129.66B 141.73B USD 29.61 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $134.25 13.1 USD
-0.56
$756.87B 73.88B USD $7.87K 768.21 USD $134.05 13.08 USD $135.35 13.21 USD $756.87B 73.88B USD 25.14 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151.55 14.79 USD
-1.61
$745.06B 72.73B USD $8.71K 850.3 USD $150.05 14.65 USD $155.65 15.19 USD $745.06B 72.73B USD 28.38 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $272.6 310.16 USD
-2.05
$29.26B 33.29B USD $338 384.57 USD $272.3 309.82 USD $273 310.62 USD $29.26B 33.29B USD 38.28 $7.12 8.1 USD
KONE Oyj  0II2.IL $50.7 55.42 USD
-0.07
$27.07B 29.59B USD $899 982.73 USD $50.7 55.42 USD $51.16 55.92 USD $27.07B 29.59B USD 28.64 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $196.7 19.2 USD
-0.96
$268.37B 26.2B USD $3.42K 333.44 USD $196.35 19.17 USD $197.3 19.26 USD $268.37B 26.2B USD 17.68 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $397 38.75 USD
-1.73
$176.29B 17.21B USD $5.6K 546.34 USD $395.1 38.57 USD $399.8 39.03 USD $176.29B 17.21B USD 30.09 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $85.94 12.6 USD
-1.75
$90.51B 13.27B USD $14.97K 2.2K USD $85.78 12.58 USD $86.9 12.74 USD $90.51B 13.27B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.1 16.5 USD
-1.4
$9.78B 10.69B USD $861 941.19 USD $15 16.39 USD $15.2 16.62 USD $9.78B 10.69B USD 79.44 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $53.6 58.59 USD
-0.19
$9.73B 10.63B USD $22 24.05 USD $53.55 58.54 USD $53.6 58.59 USD $9.73B 10.63B USD 21.87 $2.45 2.68 USD
VAT Group AG  0RFL.IL $281.9 320.74 USD
-0.84
$8.76B 9.97B USD $487 554.1 USD $279.1 317.56 USD $283 321.99 USD $8.76B 9.97B USD 35.95 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $321.9 31.42 USD
-1.2
$82.28B 8.03B USD $753 73.5 USD $320.3 31.27 USD $321.9 31.42 USD $82.28B 8.03B USD 24.85 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $149.85 14.63 USD
+12.08
$71.8B 7.01B USD $2.79K 272.14 USD $149.45 14.59 USD $152.5 14.89 USD $71.8B 7.01B USD 41.16 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $57 64.85 USD
-1.64
$5.09B 5.8B USD $1.5K 1.71K USD $56.73 64.54 USD $57.05 64.91 USD $5.09B 5.8B USD 17.06 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $137 155.88 USD
-0.29
$4.95B 5.64B USD $316 359.54 USD $136.1 154.85 USD $137 155.88 USD $4.95B 5.64B USD 25.89 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $25.62 28.01 USD
-0.27
$4.87B 5.33B USD $2.54K 2.78K USD $25.17 27.51 USD $25.84 28.25 USD $4.87B 5.33B USD 13.00 $1.97 2.15 USD
Nordex SE  0MEC.IL $15.9 17.38 USD
-0.47
$4.51B 4.93B USD $913 998.03 USD $15.69 17.15 USD $15.9 17.38 USD $4.51B 4.93B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.08 21.95 USD
-0.77
$4.19B 4.58B USD $670 732.4 USD $20.06 21.93 USD $20.1 21.97 USD $4.19B 4.58B USD 36.50 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.68 30.26 USD
+1.95
$3.53B 3.86B USD $550 601.22 USD $27.28 29.82 USD $27.72 30.3 USD $3.53B 3.86B USD 9.71 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.6 31.26 USD
+0.39
$3.38B 3.69B USD $5.63K 6.15K USD $28.12 30.74 USD $28.6 31.26 USD $3.38B 3.69B USD 10.28 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $30.4 33.23 USD
-1.78
$3.28B 3.59B USD $3 3.28 USD $30.34 33.17 USD $30.56 33.41 USD $3.28B 3.59B USD 9.44 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $38.8 42.41 USD
+1.09
$2.62B 2.87B USD $476 520.33 USD $37.62 41.12 USD $38.8 42.41 USD $2.62B 2.87B USD 17.63 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $297.8 43.66 USD
-2.33
$19.28B 2.83B USD $0 0 USD $297.8 43.66 USD $297.8 43.66 USD $19.28B 2.83B USD 53.17 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.64 21.47 USD
-1.58
$1.76B 1.92B USD $17 18.58 USD $19.62 21.45 USD $19.92 21.78 USD $1.76B 1.92B USD 9.58 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.28 3.73 USD
-0.08
$1.19B 1.35B USD $1.08K 1.23K USD $3.28 3.73 USD $3.28 3.73 USD $1.19B 1.35B USD 13.67 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.54 7.15 USD
-1.8
$878.73M 960.57M USD $710 776.13 USD $6.54 7.15 USD $6.63 7.25 USD $878.73M 960.57M USD 8.38 $0.78 0.85 USD
Stabilus SE  0QUL.IL $22.5 24.6 USD
0
$555.75M 607.51M USD $3 3.28 USD $22.5 24.6 USD $22.55 24.65 USD $555.75M 607.51M USD 4.87 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.35 0.23 USD
-3.8
$4.44B 425.74M USD $28.65K 2.75K USD $2.32 0.22 USD $2.46 0.24 USD $4.44B 425.74M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.6 1.18 USD
+0.79
$498.98M 370.28M USD $20K 14.84K USD $1.6 1.18 USD $1.6 1.18 USD $498.98M 370.28M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $727 794.71 USD
-0.72
$50.99B 55.74B USD $0 0 USD $727 794.71 USD $727 794.71 USD $50.99B 55.74B USD 37.43 $19.42 21.23 USD
Krones AG  0LQ4.IL $122.4 133.8 USD
-0.24
$4.1B 4.48B USD $8 8.75 USD $120.6 131.83 USD $122.4 133.8 USD $4.1B 4.48B USD 17.16 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $376 36.7 USD
-1.39
$36.71B 3.58B USD $115 11.23 USD $372.8 36.39 USD $376 36.7 USD $36.71B 3.58B USD 53.56 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.6 169 USD
-0.06
$1.53B 1.67B USD $0 0 USD $154.6 169 USD $154.6 169 USD $1.53B 1.67B USD 18.25 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $115.8 11.3 USD
-4.14
$13.33B 1.3B USD $3.44K 336.08 USD $115 11.23 USD $115.8 11.3 USD $13.33B 1.3B USD 20.24 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.7 43.4 USD
-1.49
$542.62M 593.15M USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $542.62M 593.15M USD 23.21 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.13 1.24 USD
-1.22
$364.22M 398.14M USD $81 88.54 USD $1.12 1.23 USD $1.13 1.24 USD $364.22M 398.14M USD 3.65 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $84.5 12.39 USD
+2.92
$2.55B 373.69M USD $29 4.25 USD $84.5 12.39 USD $84.5 12.39 USD $2.55B 373.69M USD 7.52 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.74 18.3 USD
+1.39
$321.58M 351.53M USD $0 0 USD $16.64 18.19 USD $16.74 18.3 USD $321.58M 351.53M USD 17.08 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.22 14.45 USD
-0.08
$231.51M 253.07M USD $1.52K 1.66K USD $13.22 14.45 USD $13.22 14.45 USD $231.51M 253.07M USD 42.64 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.24 9.01 USD
+0.8
$213.58M 233.47M USD $62 67.77 USD $8.24 9.01 USD $8.24 9.01 USD $213.58M 233.47M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.75 7.38 USD
-2.32
$200.04M 218.67M USD $117 127.9 USD $6.73 7.36 USD $6.75 7.38 USD $200.04M 218.67M USD 6.13 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.9 0.98 USD
-2.01
$169.2M 184.96M USD $240 262.35 USD $0.9 0.98 USD $0.9 0.98 USD $169.2M 184.96M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.52 0 USD
-3.24
$23.23M 0 USD $2.3M 0 USD $0.51 0 USD $0.53 0 USD $23.23M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $455.44 0 USD
-3.84
$810.34M 0 USD $27.56K 0 USD $449.6 0 USD $466.36 0 USD $810.34M 0 USD 41.40 $0.11 0 USD
Melrose Industries PLC  MRO.L $419.1 0 USD
-0.43
$5.34B 0 USD $250.67K 0 USD $414.72 0 USD $421.9 0 USD $5.34B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $258 0 USD
+1.78
$112.12M 0 USD $135 0 USD $249 0 USD $258 0 USD $112.12M 0 USD 9.21 $0.28 0 USD
ITM Power Plc  ITM.L $32 0 USD
-2.59
$197.33M 0 USD $1.58M 0 USD $30.15 0 USD $34 0 USD $197.33M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,802.59 0 USD
-3.29
$4.28B 0 USD $18.09K 0 USD $5,719.89 0 USD $5,875 0 USD $4.28B 0 USD 22.40 $2.59 0 USD
Rotork plc  ROR.L $289 0 USD
-2.69
$2.43B 0 USD $1.08M 0 USD $286.6 0 USD $292.6 0 USD $2.43B 0 USD 24.08 $0.12 0 USD
Avingtrans plc  AVG.L $347.49 0 USD
+2.2
$114.98M 0 USD $840 0 USD $347.49 0 USD $347.49 0 USD $114.98M 0 USD 28.95 $0.12 0 USD
Smiths Group plc  SMIN.L $1,803 0 USD
+0.17
$6.02B 0 USD $61.97K 0 USD $1,790 0 USD $1,805 0 USD $6.02B 0 USD 20.25 $0.89 0 USD
Mpac Group plc  MPAC.L $400 0 USD
-0.62
$120.29M 0 USD $6.28K 0 USD $400 0 USD $407.2 0 USD $120.29M 0 USD 13.33 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,782 0 USD
-1.71
$509.3M 0 USD $427 0 USD $6,769.52 0 USD $7,476.68 0 USD $509.3M 0 USD 26.18 $2.59 0 USD
Morgan Advanced Materials plc  MGAM.L $185.16 0 USD
-0.02
$519.09M 0 USD $42.92K 0 USD $182 0 USD $186.4 0 USD $519.09M 0 USD 10.28 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $8.12 0 USD
+1.51
$2.03M 0 USD $12.31K 0 USD $8.12 0 USD $8.12 0 USD $2.03M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,224 0 USD
+1
$5.77B 0 USD $176.61K 0 USD $2,182 0 USD $2,240 0 USD $5.77B 0 USD 18.38 $1.21 0 USD
IMI plc  IMI.L $1,742 0 USD
+0.17
$4.41B 0 USD $86.63K 0 USD $1,723.51 0 USD $1,745 0 USD $4.41B 0 USD 18.14 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.12 0 USD
-4.7
$5.81M 0 USD $367.76K 0 USD $1.05 0 USD $1.12 0 USD $5.81M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $46.6 0 USD
+1.08
$92.71M 0 USD $54.7K 0 USD $46 0 USD $47.6 0 USD $92.71M 0 USD 7.76 $0.06 0 USD
EQTEC plc  EQT.L $0.5999 0 USD
-6.25
$4.15M 0 USD $1.15K 0 USD $0.5999 0 USD $0.68 0 USD $4.15M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください