$3.46T
時価総額合計
$147.86B
総出来高
BTC 59.34%     ETH 9.05%
占有率

国:イギリス 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
特殊産業機械 (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $223.2 243.99 USD
-0.37
$176.76B 193.23B USD $1.32M 1.44M USD $220.9 241.47 USD $225.4 246.39 USD $176.76B 193.23B USD 20.25 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $219.53 239.97 USD
-0.05
$136.71B 149.44B USD $1.82M 1.99M USD $217.1 237.32 USD $221 241.58 USD $136.71B 149.44B USD 31.22 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $142.36 13.9 USD
+0.38
$802.59B 78.34B USD $5.31M 518.59K USD $141.65 13.83 USD $143.3 13.99 USD $802.59B 78.34B USD 26.65 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $162.2 15.83 USD
-0.21
$797.42B 77.84B USD $4.2M 409.82K USD $161.58 15.77 USD $163.3 15.94 USD $797.42B 77.84B USD 30.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $766 837.34 USD
-0.62
$53.73B 58.73B USD $5.1K 5.57K USD $764.5 835.7 USD $783 855.92 USD $53.73B 58.73B USD 39.44 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $294.5 335.08 USD
0
$31.61B 35.97B USD $4.41K 5.01K USD $294.3 334.85 USD $298 339.06 USD $31.61B 35.97B USD 41.36 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.64 59.73 USD
-0.58
$29.17B 31.89B USD $729.16K 797.07K USD $54.5 59.58 USD $55.24 60.38 USD $29.17B 31.89B USD 30.87 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $215.7 21.05 USD
-0.87
$294.29B 28.73B USD $443.44K 43.29K USD $215 20.99 USD $218.2 21.3 USD $294.29B 28.73B USD 19.39 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $413.85 40.4 USD
+0.53
$183.77B 17.94B USD $2.17M 211.59K USD $412 40.22 USD $416.6 40.67 USD $183.77B 17.94B USD 31.37 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.9 16.41 USD
-0.67
$117.85B 17.28B USD $453.51K 66.49K USD $111.25 16.31 USD $115 16.86 USD $117.85B 17.28B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.82 19.47 USD
-0.07
$11.54B 12.61B USD $173.11K 189.23K USD $17.74 19.39 USD $18.06 19.74 USD $11.54B 12.61B USD 93.76 $0.19 0.21 USD
VAT Group AG  0RFL.IL $328.6 373.88 USD
-0.17
$10.21B 11.62B USD $5.01K 5.69K USD $323.3 367.85 USD $330.1 375.58 USD $10.21B 11.62B USD 41.91 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $57.35 62.69 USD
+0.84
$10.41B 11.38B USD $48.79K 53.33K USD $56.6 61.87 USD $57.6 62.96 USD $10.41B 11.38B USD 23.40 $2.45 2.68 USD
Trelleborg AB (publ)  0NL3.IL $360.75 35.21 USD
-1.65
$92.21B 9B USD $1.06M 103.8K USD $359.6 35.1 USD $365.3 35.66 USD $92.21B 9B USD 27.85 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $66.25 75.38 USD
+0.84
$5.92B 6.74B USD $3.54K 4.03K USD $65.63 74.67 USD $66.65 75.83 USD $5.92B 6.74B USD 19.83 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $154.2 175.45 USD
0
$5.58B 6.34B USD $74.26K 84.49K USD $152.8 173.85 USD $154.6 175.9 USD $5.58B 6.34B USD 29.14 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $19.23K 1.88K USD $151.9 14.83 USD $153.9 15.02 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.8 31.48 USD
+1.12
$5.48B 5.99B USD $11.69K 12.78K USD $28.44 31.09 USD $29.1 31.81 USD $5.48B 5.99B USD 14.61 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.47 19.09 USD
-2.57
$4.95B 5.42B USD $4.73K 5.17K USD $17.43 19.05 USD $18.25 19.95 USD $4.95B 5.42B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $145.2 158.72 USD
+0.35
$4.86B 5.31B USD $40.02K 43.75K USD $142.2 155.44 USD $145 158.5 USD $4.86B 5.31B USD 20.36 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.43 23.43 USD
-1.7
$4.47B 4.89B USD $437.4K 478.14K USD $21.59 23.6 USD $21.86 23.9 USD $4.47B 4.89B USD 38.96 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $34.81 38.05 USD
-0.46
$4.11B 4.5B USD $23.17K 25.32K USD $34.48 37.69 USD $35.22 38.5 USD $4.11B 4.5B USD 12.52 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $31.55 34.49 USD
+2.1
$4.03B 4.4B USD $13.07K 14.29K USD $30.86 33.73 USD $31.68 34.63 USD $4.03B 4.4B USD 11.07 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $35.38 38.68 USD
-1.26
$3.82B 4.18B USD $10.8K 11.81K USD $35.04 38.3 USD $35.98 39.33 USD $3.82B 4.18B USD 10.98 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $374.1 54.85 USD
+11.54
$24.21B 3.55B USD $4.49K 658.62 USD $359.4 52.7 USD $375.6 55.07 USD $24.21B 3.55B USD 66.80 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $46.94 51.31 USD
+0.62
$3.17B 3.47B USD $806 881.07 USD $46.14 50.44 USD $47.06 51.44 USD $3.17B 3.47B USD 21.33 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.85 24.98 USD
-2.25
$2.04B 2.23B USD $264 288.59 USD $22.9 25.03 USD $23.5 25.69 USD $2.04B 2.23B USD 11.14 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.93 4.47 USD
-0.61
$1.42B 1.62B USD $1.93K 2.19K USD $3.87 4.41 USD $3.95 4.5 USD $1.42B 1.62B USD 16.35 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.11 7.77 USD
-1.22
$955.65M 1.04B USD $2.95K 3.23K USD $7.08 7.74 USD $7.3 7.98 USD $955.65M 1.04B USD 9.11 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.88 28.28 USD
-0.19
$639.11M 698.64M USD $197.14K 215.5K USD $25.45 27.82 USD $26.2 28.64 USD $639.11M 698.64M USD 5.60 $4.62 5.05 USD
Ballard Power Systems Inc.  0QY5.IL $1.95 1.44 USD
0
$608.48M 451.53M USD $21.9K 16.25K USD $1.96 1.45 USD $1.96 1.45 USD $608.48M 451.53M USD 0 -$0.65 -0.4 USD
Nel ASA  0E4Q.IL $2.42 0.23 USD
-2.65
$4.57B 438.77M USD $129.99K 12.47K USD $2.41 0.23 USD $2.51 0.24 USD $4.57B 438.77M USD 0 -$0.93 -0.08 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $412.9 40.3 USD
+0.71
$40.31B 3.93B USD $2.29K 223.83 USD $407.5 39.78 USD $415.6 40.57 USD $40.31B 3.93B USD 58.81 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $158 172.72 USD
-0.69
$1.56B 1.71B USD $0 0 USD $157.6 172.28 USD $159 173.81 USD $1.56B 1.71B USD 18.65 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $136 13.28 USD
+0.82
$15.66B 1.53B USD $1.27K 124.16 USD $133.6 13.04 USD $135.6 13.24 USD $15.66B 1.53B USD 23.77 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.8 44.6 USD
-7.27
$557.65M 609.59M USD $11 12.02 USD $41.3 45.15 USD $42.5 46.46 USD $557.65M 609.59M USD 23.85 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.52 1.66 USD
+4.82
$488.83M 534.36M USD $3.59K 3.93K USD $1.42 1.55 USD $1.53 1.67 USD $488.83M 534.36M USD 4.90 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $89.45 13.12 USD
+3.89
$2.7B 395.58M USD $1.86K 273.01 USD $87.4 12.81 USD $90.6 13.28 USD $2.7B 395.58M USD 7.96 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.71 13.89 USD
-4.22
$244.16M 266.9M USD $1 1.09 USD $13.28 14.52 USD $13.28 14.52 USD $244.16M 266.9M USD 12.96 $0.98 1.07 USD
Biesse S.p.A.  0DUK.IL $7.7 8.42 USD
+0.39
$228.19M 249.44M USD $569 621.99 USD $7.66 8.37 USD $7.75 8.47 USD $228.19M 249.44M USD 6.99 $1.1 1.2 USD
Aumann AG  0RO8.IL $12.75 13.94 USD
-3.12
$223.28M 244.07M USD $5 5.47 USD $13.02 14.23 USD $13.14 14.36 USD $223.28M 244.07M USD 41.12 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.36 9.13 USD
-0.65
$216.56M 236.72M USD $4 4.37 USD $8.4 9.18 USD $8.4 9.18 USD $216.56M 236.72M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.91 0.99 USD
-3.14
$170.99M 186.91M USD $201 219.72 USD $0.92 1 USD $0.92 1 USD $170.99M 186.91M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.51 0 USD
-1.94
$22.89M 0 USD $7.75M 0 USD $0.5 0 USD $0.52 0 USD $22.89M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $569 0 USD
+2.89
$1.01B 0 USD $494.17K 0 USD $539.5 0 USD $569 0 USD $1.01B 0 USD 51.72 $0.11 0 USD
Melrose Industries PLC  MRO.L $474.6 0 USD
-1.31
$6.05B 0 USD $4.33M 0 USD $465.8 0 USD $484.9 0 USD $6.05B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $253.5 0 USD
0
$110.17M 0 USD $4.78K 0 USD $250 0 USD $257 0 USD $110.17M 0 USD 9.05 $0.28 0 USD
ITM Power Plc  ITM.L $43.95 0 USD
-3.41
$271.03M 0 USD $3.92M 0 USD $43.2 0 USD $47.28 0 USD $271.03M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,190 0 USD
-6
$4.56B 0 USD $271.26K 0 USD $6,030 0 USD $6,440 0 USD $4.56B 0 USD 23.89 $2.59 0 USD
Rotork plc  ROR.L $313.6 0 USD
-0.38
$2.64B 0 USD $1.49M 0 USD $310.2 0 USD $316.2 0 USD $2.64B 0 USD 26.13 $0.12 0 USD
Avingtrans plc  AVG.L $380 0 USD
0
$125.74M 0 USD $13.16K 0 USD $378.6 0 USD $389.8 0 USD $125.74M 0 USD 31.66 $0.12 0 USD
Smiths Group plc  SMIN.L $2,022 0 USD
-0.59
$6.73B 0 USD $1.24M 0 USD $2,016 0 USD $2,036 0 USD $6.73B 0 USD 22.71 $0.89 0 USD
Mpac Group plc  MPAC.L $385 0 USD
-0.65
$115.78M 0 USD $58.87K 0 USD $378 0 USD $390 0 USD $115.78M 0 USD 64.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,000 0 USD
-0.28
$530.16M 0 USD $1.16K 0 USD $6,820 0 USD $7,260 0 USD $530.16M 0 USD 26.92 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
+0.69
$611.78M 0 USD $462.82K 0 USD $214.5 0 USD $220.5 0 USD $611.78M 0 USD 12.85 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
+2.7
$2.38M 0 USD $18.64K 0 USD $9.2 0 USD $10 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,418 0 USD
-1.06
$6.28B 0 USD $454.02K 0 USD $2,406 0 USD $2,456 0 USD $6.28B 0 USD 19.98 $1.21 0 USD
IMI plc  IMI.L $1,932 0 USD
+0.89
$4.87B 0 USD $948.43K 0 USD $1,901 0 USD $1,940 0 USD $4.87B 0 USD 20.12 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.4 0 USD
-6.67
$7.29M 0 USD $479.74K 0 USD $1.35 0 USD $1.5 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $53.8 0 USD
+0.75
$107.04M 0 USD $504.83K 0 USD $52 0 USD $53.8 0 USD $107.04M 0 USD 8.96 $0.06 0 USD
EQTEC plc  EQT.L $0.67 0 USD
-5
$4.06M 0 USD $935.2K 0 USD $0.63 0 USD $0.6999 0 USD $4.06M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください