国：イギリス 取引所：IOB セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
特殊産業機械 (43)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€268.30 309.71 USD |
-1.39
|
€212.48B 245.27B USD | €119.69K 138.16K USD | €267.00 308.21 USD | €274.25 316.58 USD | €212.48B 245.27B USD | 24.34 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.05 317.5 USD |
-1.5
|
€171.29B 197.72B USD | €31.44K 36.29K USD | €272.05 314.04 USD | €283.35 327.08 USD | €171.29B 197.72B USD | 39.12 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.18 16.32 USD |
-2.01
|
SEK 942.50B 92B USD | SEK 9.46K 923.41 USD | SEK 167.15 16.32 USD | SEK 169.25 16.52 USD | SEK 942.50B 92B USD | 31.30 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.20 18.57 USD |
-2.31
|
SEK 935.07B 91.27B USD | SEK 342.44K 33.43K USD | SEK 190.05 18.55 USD | SEK 193.20 18.86 USD | SEK 935.07B 91.27B USD | 35.61 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.50 37.73 USD |
-2.1
|
SEK 527.33B 51.47B USD | SEK 44.77K 4.37K USD | SEK 385.90 37.67 USD | SEK 393.05 38.37 USD | SEK 527.33B 51.47B USD | 34.75 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.60 336.89 USD |
+0.71
|
CHF 28.83B 36.16B USD | CHF 2.99K 3.76K USD | CHF 267.80 335.88 USD | CHF 269.60 338.14 USD | CHF 28.83B 36.16B USD | 37.72 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.61 57.27 USD |
-0.49
|
€26.49B 30.57B USD | €50.73K 58.56K USD | €49.36 56.98 USD | €49.92 57.62 USD | €26.49B 30.57B USD | 28.02 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 173.00 25.37 USD |
+0.89
|
DKK 182.20B 26.71B USD | DKK 238.25K 34.93K USD | DKK 172.60 25.31 USD | DKK 176.45 25.87 USD | DKK 182.20B 26.71B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 671.40 842.09 USD |
-0.89
|
CHF 20.87B 26.17B USD | CHF 20.36K 25.53K USD | CHF 666.20 835.57 USD | CHF 682.00 855.39 USD | CHF 20.87B 26.17B USD | 85.63 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 557.60 54.43 USD |
-0.55
|
SEK 247.60B 24.17B USD | SEK 65.05K 6.35K USD | SEK 555.80 54.25 USD | SEK 562.40 54.9 USD | SEK 247.60B 24.17B USD | 42.27 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.85 36.77 USD |
-2.17
|
€20.63B 23.81B USD | €32.22K 37.19K USD | €31.82 36.73 USD | €34.13 39.4 USD | €20.63B 23.81B USD | 167.63 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.80 50.56 USD |
-0.68
|
€12.43B 14.34B USD | €3.75K 4.33K USD | €42.66 49.24 USD | €44.92 51.85 USD | €12.43B 14.34B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.45 68.63 USD |
-1.33
|
€10.79B 12.46B USD | €612.00 706.45 USD | €59.45 68.63 USD | €60.55 69.89 USD | €10.79B 12.46B USD | 24.26 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 410.60 40.08 USD |
-2.98
|
SEK 104.95B 10.24B USD | SEK 4.23K 413 USD | SEK 410.60 40.08 USD | SEK 421.30 41.12 USD | SEK 104.95B 10.24B USD | 31.70 | SEK 12.95 1.26 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.30 13.5 USD |
+3.44
|
SEK 66.27B 6.47B USD | SEK 117.75K 11.49K USD | SEK 137.90 13.46 USD | SEK 140.40 13.7 USD | SEK 66.27B 6.47B USD | 37.99 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.10 169.45 USD |
-2.14
|
CHF 4.89B 6.13B USD | CHF 6.42K 8.05K USD | CHF 134.60 168.82 USD | CHF 136.80 171.58 USD | CHF 4.89B 6.13B USD | 25.53 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.64 44.6 USD |
-1.05
|
€4.93B 5.69B USD | €9.47K 10.93K USD | €38.51 44.45 USD | €39.46 45.55 USD | €4.93B 5.69B USD | 13.55 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.33 53.09 USD |
-1.97
|
CHF 3.78B 4.74B USD | CHF 5.24K 6.57K USD | CHF 42.26 53 USD | CHF 43.22 54.21 USD | CHF 3.78B 4.74B USD | 12.67 | CHF 3.34 4.19 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.34 22.32 USD |
+2.49
|
€4.04B 4.66B USD | €19.86K 22.92K USD | €18.75 21.64 USD | €19.41 22.41 USD | €4.04B 4.66B USD | 35.16 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.18 24.45 USD |
-2.04
|
€4.03B 4.65B USD | €16.12K 18.6K USD | €21.16 24.43 USD | €21.72 25.07 USD | €4.03B 4.65B USD | 10.75 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.80 39.02 USD |
-2.76
|
€3.99B 4.61B USD | €5.75K 6.63K USD | €33.70 38.9 USD | €34.50 39.82 USD | €3.99B 4.61B USD | 12.15 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.15 63.66 USD |
-1.61
|
€3.73B 4.3B USD | €2.86K 3.3K USD | €55.10 63.6 USD | €56.15 64.82 USD | €3.73B 4.3B USD | 25.06 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.48 25.95 USD |
-2.3
|
€2.43B 2.8B USD | €270.00 311.67 USD | €22.46 25.93 USD | €23.04 26.6 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.70 20.43 USD |
-3.01
|
€1.58B 1.83B USD | €3.11K 3.59K USD | €17.64 20.36 USD | €18.06 20.85 USD | €1.58B 1.83B USD | 8.63 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.90 4.89 USD |
-2.32
|
CHF 1.41B 1.77B USD | CHF 4.96K 6.22K USD | CHF 3.88 4.86 USD | CHF 3.97 4.97 USD | CHF 1.41B 1.77B USD | 16.22 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.62 9.95 USD |
-5.17
|
€1.16B 1.34B USD | €11.98K 13.83K USD | €8.62 9.95 USD | €9.06 10.45 USD | €1.16B 1.34B USD | 11.05 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.16 3.83 USD |
+0.19
|
CA$1.61B 1.2B USD | CA$3.00 2.23 USD | CA$5.05 3.75 USD | CA$5.16 3.83 USD | CA$1.61B 1.2B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.90 24.13 USD |
-9.72
|
€541.71M 625.32M USD | €61.89K 71.44K USD | €20.40 23.55 USD | €22.10 25.51 USD | €541.71M 625.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.40 1.61 USD |
-3.05
|
€449.01M 518.3M USD | €22.18K 25.61K USD | €1.39 1.61 USD | €1.46 1.68 USD | €449.01M 518.3M USD | 4.50 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.64 18.05 USD |
-3.93
|
€386.31M 445.93M USD | €1.03K 1.19K USD | €15.64 18.05 USD | €16.02 18.49 USD | €386.31M 445.93M USD | 3.38 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.32 0.22 USD |
-3.04
|
NOK 4.37B 419.04M USD | NOK 201.19K 19.3K USD | NOK 2.29 0.22 USD | NOK 2.37 0.23 USD | NOK 4.37B 419.04M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€650.00 750.32 USD |
-3.81
|
€45.59B 52.63B USD | €152.00 175.46 USD | €649.50 749.74 USD | €663.50 765.9 USD | €45.59B 52.63B USD | 33.47 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 470.00 68.91 USD |
-2.27
|
DKK 30.42B 4.46B USD | DKK 2.50K 366.99 USD | DKK 470.00 68.91 USD | DKK 471.60 69.15 USD | DKK 30.42B 4.46B USD | 83.92 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.60 128.82 USD |
-2.19
|
€3.74B 4.31B USD | €8.43K 9.74K USD | €111.60 128.82 USD | €114.40 132.06 USD | €3.74B 4.31B USD | 15.65 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 304.60 29.73 USD |
-1.49
|
SEK 29.74B 2.9B USD | SEK 37.99K 3.71K USD | SEK 302.00 29.48 USD | SEK 306.00 29.87 USD | SEK 29.74B 2.9B USD | 43.39 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.35
|
€1.70B 1.96B USD | €6.00 6.93 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.00 11.62 USD |
-1.65
|
SEK 13.70B 1.34B USD | SEK 150.04K 14.65K USD | SEK 119.00 11.62 USD | SEK 120.80 11.79 USD | SEK 13.70B 1.34B USD | 20.80 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.13
|
€527.58M 609M USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.60 18.01 USD |
+1.46
|
€273.18M 315.35M USD | €8.80K 10.15K USD | €15.30 17.66 USD | €15.85 18.3 USD | €273.18M 315.35M USD | 50.32 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.95
|
€173.66M 200.47M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.53 9.85 USD |
-0.12
|
€163.86M 189.15M USD | €500.00 577.17 USD | €8.53 9.85 USD | €8.53 9.85 USD | €163.86M 189.15M USD | 8.70 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.69
|
€78.12M 90.17M USD | €6.00 6.93 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.12M 90.17M USD | 0 | -€1.39 -1.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}