$3.65T
時価総額合計
$154.01B
総出来高
BTC 60.56%     ETH 8.87%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (133)
全てのセクター
特殊産業機械 (133)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.77
<0.01
$195.37B $42.82K $122.51 $123.25 $195.37B 22.12 $5.55
Schneider Electric S.E.  SBGSY $49.78
-0.02
$139.82B $8.67K $49.24 $50.08 $139.82B 27.96 $1.78
Atlas Copco AB (publ)  ATLCY $14.48
-0.28
$77.37B $4.1K $14.47 $14.53 $77.37B 23.35 $0.62
Atlas Copco AB (publ)  ATLKY $16.52
-2.48
$77.36B $35.29K $16.43 $16.59 $77.36B 26.64 $0.62
Siemens Energy AG  SMNEY $92.34
-0.09
$73.46B $9.71K $90.22 $92.68 $73.46B 384.75 $0.24
Siemens Energy AG  SMEGF $91
+1.68
$72.39B $241 $91 $91.68 $72.39B 379.16 $0.24
Mitsubishi Heavy Industries  MHVYF $21.24
0
$71.32B $1.96K $20.5 $22.1 $71.32B 41.64 $0.51
KONE Oyj  KNYJY $31.72
-1.09
$33.03B $8.75K $31.63 $31.78 $33.03B 30.20 $1.05
WEG  WEGZY $7.7
-1.17
$32.3B $1.92K $7.69 $7.83 $32.3B 29.61 $0.26
Sandvik AB (publ)  SDVKY $21.64
-0.09
$27.14B $12.76K $21.47 $21.83 $27.14B 17.73 $1.22
Fanuc  FANUF $26.86
0
$25.35B $100 $27.3 $27.3 $25.35B 24.64 $1.09
Fanuc Corporation  FANUY $13.51
-0.07
$25.34B $18.21K $13.45 $13.59 $25.34B 25.01 $0.54
SMC  SMCAY $19.08
-0.52
$24.32B $44.62K $18.99 $19.2 $24.32B 19.87 $0.96
Nidec  NJDCY $4.7
-0.42
$21.58B $23.31K $4.48 $4.74 $21.58B 18.80 $0.25
Alfa Laval AB (publ)  ALFVY $42.45
-0.42
$17.64B $419 $42.43 $42.64 $17.64B 21.99 $1.93
Vestas Wind Systems A/S  VWDRY $5.07
-5.94
$15.46B $9.53K $5.01 $5.1 $15.46B 24.14 $0.21
IHI Corporation  IHICY $22.52
0
$14.48B $36 $23.03 $23.03 $14.48B 17.45 $1.29
Wärtsilä Oyj Abp  WRTBY $3.88
0
$11.86B $356 $4.21 $4.21 $11.86B 18.47 $0.21
VAT Group AG  VACNY $37.38
-0.69
$11.27B $1 $37.64 $37.64 $11.27B 43.97 $0.85
Kawasaki Heavy Industries, Ltd.  KWHIY $25.24
-0.24
$10.57B $932 $25.19 $25.67 $10.57B 17.28 $1.46
Smiths Group plc  SMGZY $29.3
+0.14
$9.73B $1.12K $29.17 $29.62 $9.73B 24.62 $1.19
Daifuku  DFKCY $12.5
+0.97
$9.21B $1.75K $12.5 $12.53 $9.21B 22.72 $0.55
The Weir  WEGRY $15.8
-2.23
$8.35B $47 $16.16 $16.16 $8.35B 19.50 $0.81
Melrose Industries  MLSPF $6.24
-0.64
$7.95B $1.1K $6.28 $6.28 $7.95B 0 -$0.05
Ebara Corporation  EBCOY $8.08
-0.49
$7.51B $780 $8.09 $8.12 $7.51B 14.96 $0.54
Spirax  SPXSY $39.26
+0.54
$5.79B $3.26K $39.04 $39.53 $5.79B 22.56 $1.74
THK Co., Ltd.  THKLY $13.24
+0.3
$2.97B $5.72K $13.15 $13.25 $2.97B 52.96 $0.25
Nel ASA  NLLSF $0.2399
0
$441.13M $42.5K $0.26 $0.26 $441.13M 0 -$0.03
ITM Power  ITMPF $0.63
+5
$399.42M $3.26K $0.63 $0.63 $399.42M 0 -$0.09
dynaCERT  DYFSF $0.11
0
$52.14M $10K $0.11 $0.11 $52.14M 0 -$0.01
EnWave  NWVCF $0.2399
0
$26.66M $7K $0.22 $0.22 $26.66M 0 -$0.01
Aura Systems  AUSI $0.22
+0.91
$25.7M $7.5K $0.22 $0.22 $25.7M 0 -$0.21
American Power  APGI $0.01
0
$14.56M $37.5K $0.01 $0.01 $14.56M 0 -$0.1
Rosinbomb  ROSN $0.008999
+15.38
$4M $46.5K $0.007799 $0.008999 $4M 0 -$0.01
Hydro Power  PYBX $0.005499
0
$1.31M $10K $0.005499 $0.005499 $1.31M 0 -$34.77
Novus Robotics  NRBT $0.02999
0
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
Ameritek Ventures  ATVK $0.0016
+100
$981.16K $12.3M $0.0008 $0.001799 $981.16K 0.16 $0.01
WaterPure  WPUR $0.002799
0
$945.94K $20K $0.0027 $0.0027 $945.94K 0 -$0.14
Jacksam  JKSM $0.003399
0
$318.64K $3K $0.003399 $0.003399 $318.64K 0 -$0.02
Siemens Aktiengesellschaft  SMAWF $252
0
$197.37B $4 $250 $250 $197.37B 22.68 $11.11
Schneider Electric S.E  SBGSF $248.57
-0.57
$139.63B $4 $250 $250 $139.63B 27.92 $8.9
Schindler Holding AG  SHLRF $349.74
0
$38.18B $9 $349.25 $349.25 $38.18B 32.05 $10.91
Schindler Holding AG  SHLAF $355.45
0
$38.18B $1 $348.29 $348.29 $38.18B 32.58 $10.91
KONE Oyj  KNYJF $62.6
0
$33.03B $1 $60.44 $60.44 $33.03B 29.80 $2.1
Sandvik AB (publ)  SDVKF $22.19
0
$27.83B $100 $18.07 $18.07 $27.83B 18.18 $1.22
SMC Corporation  SMECF $378.02
-1.99
$24.1B $4 $385.69 $385.69 $24.1B 19.71 $19.17
Nidec Corporation  NNDNF $19.24
0
$22.09B $141 $19.24 $19.24 $22.09B 19.04 $1.01
Weichai Power  WEICF $1.98
0
$18.22B $100 $2.01 $2.01 $18.22B 11.00 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.64B $100 $44 $44 $17.64B 20.10 $1.93
Vestas Wind Systems A/S  VWSYF $15.67
-5.89
$15.79B $1.2K $15.3 $15.67 $15.79B 24.87 $0.63
IHI  IHICF $68.99
0
$14.48B $200 $67.63 $68.99 $14.48B 13.37 $5.16
Shanghai Electric  SIELY $6.66
0
$13.67B $20 $6.3 $6.3 $13.67B 41.62 $0.16
Wärtsilä Oyj Abp  WRTBF $20
0
$11.86B $500 $20 $20 $11.86B 19.23 $1.04
VAT Group AG  VTTGF $341.1
0
$11.27B $1 $330.7 $330.7 $11.27B 39.98 $8.53
GEA Group Aktiengesellschaft  GEAGF $66.82
0
$10.9B $100 $57 $57 $10.9B 24.38 $2.74
Kawasaki Heavy Industries  KWHIF $57.3
0
$10.54B $57 $60.25 $60.25 $10.54B 15.74 $3.64
Daifuku  DAIUF $27.53
0
$10.12B $200 $23.15 $23.15 $10.12B 25.25 $1.09
Smiths  SMGKF $24.59
0
$9.61B $100 $22.02 $22.02 $9.61B 20.66 $1.19
RATIONAL Aktiengesellschaft  RTLLF $812
0
$9.52B $1 $842.05 $842.05 $9.52B 32.57 $24.93
Trelleborg AB (publ)  TBABF $37.83
0
$8.44B $25 $41.2 $41.2 $8.44B 23.20 $1.63
The Weir Group PLC  WEIGF $32.16
0
$8.35B $100 $30 $30 $8.35B 19.73 $1.63
IMI  IMIAF $26.2
0
$6.6B $5.67K $26.2 $26.2 $6.6B 20.46 $1.28
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.36 $9.23
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Yokogawa Electric Corporation  YOKEY $48.4
+3.18
$6.21B $2.29K $48.37 $48.4 $6.21B 17.34 $2.79
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Spirax  SPXSF $82.84
0
$6.11B $300 $91.72 $92.15 $6.11B 23.87 $3.47
Valmet Oyj  VLMTY $32.8
0
$6.04B $200 $32.8 $32.8 $6.04B 18.74 $1.75
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Krones AG  KRNTY $81.36
0
$5.14B $250 $80.72 $82.65 $5.14B 15.85 $5.13
Goldwind Science&Technology  XJNGF $0.75
0
$4.98B $1K $0.54 $0.54 $4.98B 10.71 $0.07
Bucher Industries AG  BCHHF $380
0
$4.86B $2 $464 $464 $4.86B 14.18 $26.79
Nordex SE  NRXXY $8.6
0
$4.69B $800 $9.27 $10.03 $4.69B 122.85 $0.07
Nordex SE  NRDXF $14.7
0
$4.69B $5 $17.9 $17.9 $4.69B 97.99 $0.15
Fluidra  FLUIF $24.36
0
$4.62B $200 $21.14 $21.57 $4.62B 29.70 $0.82
Krones AG  KRNNF $134.15
0
$4.24B $7 $149.46 $149.46 $4.24B 16.28 $8.24
NGK Insulators  NGKIF $13.51
0
$3.96B $18 $10.95 $10.95 $3.96B 10.47 $1.29
Aalberts  AALBF $34.42
+16.6
$3.76B $200 $34.42 $34.42 $3.76B 18.80 $1.83
Rotork  RTOXF $4.03
0
$3.5B $100 $4 $4 $3.5B 25.18 $0.16
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.12B $6 $39.95 $39.95 $3.12B 29.90 $1.29
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
The Japan Steel Works  JPSWY $20.42
0
$3.01B $419 $21.95 $22 $3.01B 24.02 $0.85
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $5.1
0
$2.45B $2.01K $5.1 $5.45 $2.45B 510.00 $0.01
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Kardex Holding AG  KRDXF $271.26
0
$2.27B $14 $323.62 $323.62 $2.27B 22.98 $11.8
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
0
$1.99B $2 $18.94 $18.94 $1.99B 25.50 $0.62
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.79B $30 $156.26 $156.26 $1.79B 40.03 $4.3
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.78B $9 $5.49 $5.49 $1.78B 23.28 $0.21
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.78B $1K $21.51 $21.8 $1.78B 20.71 $1.05
Bodycote  BYPLF $6.84
0
$1.31B $500 $8.09 $8.09 $1.31B 48.85 $0.14
DEUTZ Aktiengesellschaft  DEUZF $7.8
0
$1.13B $100 $7.8 $7.8 $1.13B 55.71 $0.14
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Savaria  SISXF $14.13
0
$1.01B $1 $14.97 $14.97 $1.01B 28.26 $0.5
Glory  GLYYY $16.21
0
$947.47M $21 $14.86 $14.86 $947.47M 6.23 $2.6
Morgan Advanced Materials  MCRUF $2.44
0
$791.15M $150 $2.37 $2.37 $791.15M 10.61 $0.23
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください