国：インド セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (140)
- {{country.name}}
- すべての国
- 米国 (206)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (256)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (177)
- マレーシア (17)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
特殊産業機械 (140)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.50 67.21 USD |
-3.14
|
₹1.54T 18.63B USD | ₹425.39K 5.15K USD | ₹5,535.50 66.97 USD | ₹5,775.50 69.87 USD | ₹1.54T 18.63B USD | 65.00 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,967.50 84.3 USD |
-2.67
|
₹1.48T 17.86B USD | ₹280.37K 3.39K USD | ₹6,935.00 83.9 USD | ₹7,199.00 87.1 USD | ₹1.48T 17.86B USD | 95.41 | ₹73.02 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.05 4.88 USD |
+0.84
|
₹1.40T 16.98B USD | ₹303.88K 3.68K USD | ₹399.00 4.83 USD | ₹408.00 4.94 USD | ₹1.40T 16.98B USD | 87.61 | ₹4.60 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.90 4.87 USD |
+0.76
|
₹1.40T 16.97B USD | ₹9.39M 113.61K USD | ₹398.80 4.82 USD | ₹408.00 4.94 USD | ₹1.40T 16.97B USD | 87.58 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,561.50 43.09 USD |
-3.38
|
₹1.27T 15.34B USD | ₹325.91K 3.94K USD | ₹3,550.10 42.95 USD | ₹3,710.40 44.89 USD | ₹1.27T 15.34B USD | 74.90 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.91 0.7 USD |
-0.5
|
₹795.85B 9.63B USD | ₹4.09M 49.46K USD | ₹57.62 0.7 USD | ₹58.79 0.71 USD | ₹795.85B 9.63B USD | 25.06 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.91 0.7 USD |
-0.65
|
₹795.85B 9.63B USD | ₹63.79M 771.7K USD | ₹57.61 0.7 USD | ₹58.79 0.71 USD | ₹795.85B 9.63B USD | 25.06 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,563.60 31.02 USD |
+2.36
|
₹372.70B 4.51B USD | ₹3.83M 46.28K USD | ₹2,412.40 29.19 USD | ₹2,593.00 31.37 USD | ₹372.70B 4.51B USD | 65.61 | ₹39.07 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,777.00 94.09 USD |
-4.25
|
₹239.22B 2.89B USD | ₹1.21M 14.69K USD | ₹7,732.00 93.54 USD | ₹8,297.50 100.39 USD | ₹239.22B 2.89B USD | 252.00 | ₹30.86 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹675.55 8.17 USD |
-5.87
|
₹214.75B 2.6B USD | ₹3.17M 38.35K USD | ₹661.30 8 USD | ₹721.60 8.73 USD | ₹214.75B 2.6B USD | 61.52 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,262.90 15.28 USD |
-6.74
|
₹197.30B 2.39B USD | ₹2.03M 24.58K USD | ₹1,244.10 15.05 USD | ₹1,364.00 16.5 USD | ₹197.30B 2.39B USD | 82.54 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.35 7.37 USD |
-1.69
|
₹192.09B 2.32B USD | ₹253.51K 3.07K USD | ₹603.85 7.31 USD | ₹628.00 7.6 USD | ₹192.09B 2.32B USD | 44.67 | ₹13.64 0.17 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.34 1.09 USD |
-0.31
|
₹156.13B 1.89B USD | ₹231.74K 2.8K USD | ₹89.80 1.09 USD | ₹91.25 1.1 USD | ₹156.13B 1.89B USD | 34.09 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.30 1.09 USD |
-0.4
|
₹156.06B 1.89B USD | ₹6.67M 80.75K USD | ₹89.80 1.09 USD | ₹91.28 1.1 USD | ₹156.06B 1.89B USD | 34.07 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹530.85 6.42 USD |
-2.21
|
₹119.12B 1.44B USD | ₹281.84K 3.41K USD | ₹528.40 6.39 USD | ₹542.95 6.57 USD | ₹119.12B 1.44B USD | 34.92 | ₹15.20 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹591.10 7.15 USD |
+4.17
|
₹72.94B 882.46M USD | ₹5.26M 63.64K USD | ₹565.50 6.84 USD | ₹595.90 7.21 USD | ₹72.94B 882.46M USD | 28.14 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.98 2.59 USD |
+4.1
|
₹49.85B 603.07M USD | ₹5.03M 60.81K USD | ₹204.10 2.47 USD | ₹218.90 2.65 USD | ₹49.85B 603.07M USD | 46.92 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹606.25 7.33 USD |
+2.26
|
₹40.35B 488.13M USD | ₹993.37K 12.02K USD | ₹590.95 7.15 USD | ₹617.90 7.48 USD | ₹40.35B 488.13M USD | 118.87 | ₹5.10 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.60 1.96 USD |
-0.08
|
₹21.81B 263.83M USD | ₹201.23K 2.43K USD | ₹159.32 1.93 USD | ₹162.77 1.97 USD | ₹21.81B 263.83M USD | 15.70 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.93 0.14 USD |
-0.83
|
₹14.24B 172.28M USD | ₹3.69M 44.59K USD | ₹11.83 0.14 USD | ₹12.17 0.15 USD | ₹14.24B 172.28M USD | 25.38 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.92 0.14 USD |
-1.08
|
₹14.23B 172.14M USD | ₹294.91K 3.57K USD | ₹11.86 0.14 USD | ₹12.12 0.15 USD | ₹14.23B 172.14M USD | 26.48 | ₹0.45 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹124.64 1.51 USD |
+1.43
|
₹13.99B 169.2M USD | ₹441.69K 5.34K USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹13.99B 169.2M USD | 9.52 | ₹13.09 0.16 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,556.25 67.22 USD |
-3.1
|
₹1.54T 18.63B USD | ₹12.98K 157.05 USD | ₹5,535.80 66.97 USD | ₹5,793.05 70.09 USD | ₹1.54T 18.63B USD | 68.52 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,958.25 84.18 USD |
-2.73
|
₹1.47T 17.84B USD | ₹9.31K 112.64 USD | ₹6,936.00 83.91 USD | ₹7,204.10 87.16 USD | ₹1.47T 17.84B USD | 83.45 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.35 43.11 USD |
-3.34
|
₹1.27T 15.35B USD | ₹18.81K 227.59 USD | ₹3,550.20 42.95 USD | ₹3,712.70 44.92 USD | ₹1.27T 15.35B USD | 75.22 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,857.50 58.77 USD |
-0.59
|
₹453.30B 5.48B USD | ₹53.00K 641.25 USD | ₹4,832.50 58.47 USD | ₹4,929.80 59.64 USD | ₹453.30B 5.48B USD | 35.63 | ₹136.32 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,856.05 58.75 USD |
-0.75
|
₹453.17B 5.48B USD | ₹3.10K 37.54 USD | ₹4,837.00 58.52 USD | ₹4,968.95 60.12 USD | ₹453.17B 5.48B USD | 38.96 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,560.60 30.98 USD |
+2.63
|
₹372.26B 4.5B USD | ₹249.24K 3.02K USD | ₹2,425.00 29.34 USD | ₹2,593.90 31.38 USD | ₹372.26B 4.5B USD | 65.37 | ₹39.17 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,780.20 94.13 USD |
-4.34
|
₹239.32B 2.9B USD | ₹232.03K 2.81K USD | ₹7,720.00 93.4 USD | ₹8,300.00 100.42 USD | ₹239.32B 2.9B USD | 251.70 | ₹30.91 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹676.35 8.18 USD |
-5.91
|
₹215.01B 2.6B USD | ₹289.17K 3.5K USD | ₹661.20 8 USD | ₹722.05 8.74 USD | ₹215.01B 2.6B USD | 61.48 | ₹11.00 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,264.35 15.3 USD |
-6.58
|
₹197.53B 2.39B USD | ₹159.06K 1.92K USD | ₹1,244.70 15.06 USD | ₹1,365.45 16.52 USD | ₹197.53B 2.39B USD | 82.69 | ₹15.29 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹609.85 7.38 USD |
-1.6
|
₹192.25B 2.33B USD | ₹5.84K 70.61 USD | ₹604.00 7.31 USD | ₹628.20 7.6 USD | ₹192.25B 2.33B USD | 44.74 | ₹13.63 0.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.80 11.41 USD |
-0.36
|
₹164.08B 1.99B USD | ₹119.40K 1.44K USD | ₹936.00 11.32 USD | ₹957.85 11.59 USD | ₹164.08B 1.99B USD | 63.44 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹942.15 11.4 USD |
-0.24
|
₹163.97B 1.98B USD | ₹5.20K 62.92 USD | ₹936.10 11.33 USD | ₹953.90 11.54 USD | ₹163.97B 1.98B USD | 63.53 | ₹14.83 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,021.30 24.45 USD |
-0.03
|
₹160.51B 1.94B USD | ₹14.29K 172.87 USD | ₹1,958.00 23.69 USD | ₹2,040.20 24.68 USD | ₹160.51B 1.94B USD | 40.89 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.80 24.45 USD |
-0.3
|
₹160.47B 1.94B USD | ₹250.54K 3.03K USD | ₹1,956.60 23.67 USD | ₹2,040.90 24.69 USD | ₹160.47B 1.94B USD | 42.97 | ₹47.02 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,581.60 55.43 USD |
-1.59
|
₹144.63B 1.75B USD | ₹37.72K 456.3 USD | ₹4,543.70 54.97 USD | ₹4,712.50 57.01 USD | ₹144.63B 1.75B USD | 56.55 | ₹81.01 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,573.85 55.34 USD |
-1.59
|
₹144.39B 1.75B USD | ₹765.00 9.26 USD | ₹4,551.00 55.06 USD | ₹4,703.10 56.9 USD | ₹144.39B 1.75B USD | 54.60 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.30 21.05 USD |
+0.19
|
₹130.74B 1.58B USD | ₹4.32K 52.23 USD | ₹1,703.45 20.61 USD | ₹1,750.00 21.17 USD | ₹130.74B 1.58B USD | 84.89 | ₹20.50 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,739.00 21.04 USD |
+0.24
|
₹130.65B 1.58B USD | ₹65.15K 788.21 USD | ₹1,700.00 20.57 USD | ₹1,755.00 21.23 USD | ₹130.65B 1.58B USD | 84.95 | ₹20.47 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,904.25 23.04 USD |
-4.25
|
₹123.71B 1.5B USD | ₹10.68K 129.15 USD | ₹1,891.00 22.88 USD | ₹2,003.90 24.24 USD | ₹123.71B 1.5B USD | 48.35 | ₹39.38 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹530.45 6.42 USD |
-2.32
|
₹119.03B 1.44B USD | ₹43.91K 531.2 USD | ₹528.65 6.4 USD | ₹543.35 6.57 USD | ₹119.03B 1.44B USD | 34.87 | ₹15.21 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹467.55 5.66 USD |
-0.62
|
₹94.89B 1.15B USD | ₹132.12K 1.6K USD | ₹464.80 5.62 USD | ₹472.00 5.71 USD | ₹94.89B 1.15B USD | 36.41 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹466.75 5.65 USD |
-0.78
|
₹94.73B 1.15B USD | ₹1.06K 12.84 USD | ₹465.00 5.63 USD | ₹471.70 5.71 USD | ₹94.73B 1.15B USD | 36.35 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹590.90 7.15 USD |
+4.19
|
₹72.92B 882.16M USD | ₹276.80K 3.35K USD | ₹565.85 6.85 USD | ₹595.85 7.21 USD | ₹72.92B 882.16M USD | 28.16 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹927.05 11.22 USD |
-1.68
|
₹68.17B 824.69M USD | ₹74.42K 900.39 USD | ₹920.75 11.14 USD | ₹947.10 11.46 USD | ₹68.17B 824.69M USD | 62.63 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹926.40 11.21 USD |
-1.74
|
₹68.12B 824.11M USD | ₹30.92K 374.1 USD | ₹920.90 11.14 USD | ₹949.45 11.49 USD | ₹68.12B 824.11M USD | 62.59 | ₹14.80 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹214.05 2.59 USD |
+4.29
|
₹49.84B 602.99M USD | ₹326.25K 3.95K USD | ₹204.05 2.47 USD | ₹218.80 2.65 USD | ₹49.84B 602.99M USD | 48.10 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹506.80 6.13 USD |
+2.63
|
₹49.50B 598.86M USD | ₹8.66K 104.8 USD | ₹490.25 5.93 USD | ₹508.95 6.16 USD | ₹49.50B 598.86M USD | 31.28 | ₹16.20 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,281.75 27.61 USD |
-2.47
|
₹45.71B 552.98M USD | ₹2.03K 24.56 USD | ₹2,266.50 27.42 USD | ₹2,339.50 28.3 USD | ₹45.71B 552.98M USD | 41.50 | ₹54.98 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,278.70 27.57 USD |
-2.82
|
₹45.65B 552.24M USD | ₹38.72K 468.41 USD | ₹2,264.10 27.39 USD | ₹2,343.70 28.35 USD | ₹45.65B 552.24M USD | 41.35 | ₹55.10 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹606.00 7.33 USD |
+2.11
|
₹40.33B 487.93M USD | ₹53.96K 652.83 USD | ₹590.55 7.14 USD | ₹617.60 7.47 USD | ₹40.33B 487.93M USD | 77.09 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹805.05 9.74 USD |
-1.71
|
₹36.19B 437.87M USD | ₹45.53K 550.86 USD | ₹798.00 9.65 USD | ₹815.90 9.87 USD | ₹36.19B 437.87M USD | 62.60 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.10 5.4 USD |
-0.88
|
₹34.22B 414.04M USD | ₹1.00K 12.1 USD | ₹445.10 5.38 USD | ₹450.00 5.44 USD | ₹34.22B 414.04M USD | 44.65 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.80 5.39 USD |
-0.79
|
₹34.21B 413.89M USD | ₹10.46K 126.52 USD | ₹444.00 5.37 USD | ₹451.95 5.47 USD | ₹34.21B 413.89M USD | 44.66 | ₹9.98 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹539.20 6.52 USD |
-3.68
|
₹33.92B 410.36M USD | ₹205.09K 2.48K USD | ₹529.65 6.41 USD | ₹562.45 6.8 USD | ₹33.92B 410.36M USD | 44.78 | ₹12.04 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.35 3.74 USD |
-1.06
|
₹31.47B 380.73M USD | ₹40.37K 488.39 USD | ₹308.00 3.73 USD | ₹315.30 3.81 USD | ₹31.47B 380.73M USD | 3437.22 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.90 3.74 USD |
-1.61
|
₹31.42B 380.17M USD | ₹2.67K 32.33 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹31.42B 380.17M USD | 3432.22 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
-0.2
|
₹27.85B 336.89M USD | ₹10.99K 132.97 USD | ₹490.00 5.93 USD | ₹502.95 6.08 USD | ₹27.85B 336.89M USD | 26.12 | ₹19.03 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.70 4.64 USD |
-0.63
|
₹26.65B 322.42M USD | ₹7.06K 85.41 USD | ₹381.20 4.61 USD | ₹389.65 4.71 USD | ₹26.65B 322.42M USD | 53.44 | ₹7.18 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.35 4.63 USD |
-0.8
|
₹26.56B 321.28M USD | ₹70.68K 855.16 USD | ₹381.00 4.61 USD | ₹389.40 4.71 USD | ₹26.56B 321.28M USD | 53.03 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,356.65 28.51 USD |
-1.21
|
₹25.77B 311.82M USD | ₹7.36K 89.06 USD | ₹2,349.00 28.42 USD | ₹2,447.60 29.61 USD | ₹25.77B 311.82M USD | 49.64 | ₹47.47 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,202.90 26.65 USD |
-2.22
|
₹22.34B 270.33M USD | ₹210.00 2.54 USD | ₹2,200.00 26.62 USD | ₹2,251.00 27.23 USD | ₹22.34B 270.33M USD | 34.79 | ₹63.31 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,202.50 26.65 USD |
-2.44
|
₹22.34B 270.28M USD | ₹3.69K 44.61 USD | ₹2,199.00 26.6 USD | ₹2,279.70 27.58 USD | ₹22.34B 270.28M USD | 34.71 | ₹63.44 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,609.10 19.47 USD |
-0.59
|
₹21.92B 265.25M USD | ₹646.00 7.82 USD | ₹1,598.45 19.34 USD | ₹1,628.40 19.7 USD | ₹21.92B 265.25M USD | 20.49 | ₹78.50 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.50 1.95 USD |
-0.22
|
₹21.79B 263.67M USD | ₹18.64K 225.54 USD | ₹159.25 1.93 USD | ₹162.85 1.97 USD | ₹21.79B 263.67M USD | 15.69 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,475.00 150.93 USD |
-0.21
|
₹18.14B 219.48M USD | ₹20.00 0.24 USD | ₹12,475.00 150.93 USD | ₹12,537.00 151.68 USD | ₹18.14B 219.48M USD | 33.82 | ₹368.78 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹76.44 0.92 USD |
+7.94
|
₹14.40B 174.27M USD | ₹3.89M 47.03K USD | ₹72.10 0.87 USD | ₹78.90 0.95 USD | ₹14.40B 174.27M USD | 58.35 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹779.85 9.43 USD |
+0.4
|
₹12.31B 148.88M USD | ₹23.17K 280.31 USD | ₹773.65 9.36 USD | ₹795.00 9.62 USD | ₹12.31B 148.88M USD | 100.36 | ₹7.77 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,169.30 14.15 USD |
-0.9
|
₹11.70B 141.52M USD | ₹14.79K 178.95 USD | ₹1,135.15 13.73 USD | ₹1,185.00 14.34 USD | ₹11.70B 141.52M USD | 34.53 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹753.05 9.11 USD |
+1.97
|
₹10.23B 123.76M USD | ₹285.00 3.45 USD | ₹732.85 8.87 USD | ₹755.00 9.13 USD | ₹10.23B 123.76M USD | 69.85 | ₹10.78 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹749.40 9.07 USD |
+1.32
|
₹10.18B 123.16M USD | ₹7.90K 95.54 USD | ₹732.05 8.86 USD | ₹757.45 9.16 USD | ₹10.18B 123.16M USD | 69.38 | ₹10.80 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.12 0.68 USD |
-0.74
|
₹10.03B 121.31M USD | ₹15.97K 193.21 USD | ₹55.33 0.67 USD | ₹57.67 0.7 USD | ₹10.03B 121.31M USD | 20.48 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹432.50 5.23 USD |
+8.48
|
₹9.00B 108.84M USD | ₹32.69K 395.48 USD | ₹395.10 4.78 USD | ₹445.00 5.38 USD | ₹9.00B 108.84M USD | 24.00 | ₹18.02 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.55 2.92 USD |
+0.6
|
₹8.45B 102.2M USD | ₹950.00 11.49 USD | ₹236.40 2.86 USD | ₹242.00 2.93 USD | ₹8.45B 102.2M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.79 2.9 USD |
-0.3
|
₹8.39B 101.46M USD | ₹100.26K 1.21K USD | ₹237.00 2.87 USD | ₹242.49 2.93 USD | ₹8.39B 101.46M USD | 0 | -₹1.54 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.18
|
₹7.57B 91.63M USD | ₹6.78K 82.04 USD | ₹215.30 2.6 USD | ₹223.45 2.7 USD | ₹7.57B 91.63M USD | 49.10 | ₹4.48 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.95 1.34 USD |
+1.99
|
₹7.37B 89.15M USD | ₹68.22K 825.32 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.95 1.34 USD |
+1.98
|
₹7.37B 89.15M USD | ₹4.40K 53.22 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹453.30 5.48 USD |
-0.3
|
₹7.32B 88.6M USD | ₹7.88K 95.35 USD | ₹448.50 5.43 USD | ₹462.70 5.6 USD | ₹7.32B 88.6M USD | 23.51 | ₹19.28 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹286.50 3.47 USD |
-3.76
|
₹6.10B 73.82M USD | ₹35.86K 433.81 USD | ₹282.85 3.42 USD | ₹300.00 3.63 USD | ₹6.10B 73.82M USD | 311.41 | ₹0.92 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.35 3.44 USD |
-4.95
|
₹5.69B 68.79M USD | ₹5.57K 67.33 USD | ₹284.20 3.44 USD | ₹304.90 3.69 USD | ₹5.69B 68.79M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
+1.3
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.71 1.01 USD |
+1.34
|
₹5.34B 64.59M USD | ₹4.82K 58.3 USD | ₹81.39 0.98 USD | ₹84.38 1.02 USD | ₹5.34B 64.59M USD | 7.79 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.53 1.01 USD |
+1.52
|
₹5.33B 64.46M USD | ₹117.95K 1.43K USD | ₹81.50 0.99 USD | ₹84.20 1.02 USD | ₹5.33B 64.46M USD | 7.77 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.77 2.96 USD |
+1.37
|
₹4.90B 59.3M USD | ₹19.62K 237.33 USD | ₹240.16 2.91 USD | ₹249.77 3.02 USD | ₹4.90B 59.3M USD | 17.81 | ₹13.74 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.15 4.47 USD |
+0.01
|
₹4.79B 57.93M USD | ₹430.00 5.2 USD | ₹365.60 4.42 USD | ₹375.70 4.55 USD | ₹4.79B 57.93M USD | 76.90 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.35 4.44 USD |
-0.14
|
₹4.76B 57.64M USD | ₹5.41K 65.48 USD | ₹366.10 4.43 USD | ₹375.15 4.54 USD | ₹4.76B 57.64M USD | 76.85 | ₹4.78 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.08 1.17 USD |
+6.76
|
₹4.25B 51.37M USD | ₹20.58K 249.03 USD | ₹88.40 1.07 USD | ₹99.00 1.2 USD | ₹4.25B 51.37M USD | 28.55 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.36 1.08 USD |
-0.88
|
₹4.22B 51.05M USD | ₹49.37K 597.31 USD | ₹88.10 1.07 USD | ₹94.49 1.14 USD | ₹4.22B 51.05M USD | 66.19 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.55 1.46 USD |
-0.86
|
₹3.86B 46.67M USD | ₹6.18K 74.73 USD | ₹120.20 1.45 USD | ₹123.95 1.5 USD | ₹3.86B 46.67M USD | 50.02 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,701.05 20.58 USD |
+1.22
|
₹3.55B 42.97M USD | ₹468.00 5.66 USD | ₹1,680.10 20.33 USD | ₹1,730.00 20.93 USD | ₹3.55B 42.97M USD | 59.53 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.05 0.22 USD |
-4.95
|
₹3.01B 36.36M USD | ₹10.14K 122.69 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹3.01B 36.36M USD | 14.32 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.05 0.22 USD |
-5
|
₹3.01B 36.36M USD | ₹36.88K 446.19 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹3.01B 36.36M USD | 14.32 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹239.65 2.9 USD |
-3.29
|
₹2.83B 34.29M USD | ₹7.92K 95.83 USD | ₹237.40 2.87 USD | ₹249.95 3.02 USD | ₹2.83B 34.29M USD | 7.99 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹247.99 3 USD |
-1.03
|
₹2.73B 33.02M USD | ₹25.37K 306.91 USD | ₹245.01 2.96 USD | ₹256.80 3.11 USD | ₹2.73B 33.02M USD | 0 | -₹4.06 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹246.65 2.98 USD |
-1.5
|
₹2.71B 32.84M USD | ₹2.13K 25.71 USD | ₹246.00 2.98 USD | ₹256.00 3.1 USD | ₹2.71B 32.84M USD | 0 | -₹4.06 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}