$3.41T
時価総額合計
$46.15B
総出来高
BTC 62.51%     ETH 8.60%
占有率

国:米国 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
情報技術サービス (187)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $289.7
-0.76
$269.25B $2.09M $288.52 $293.12 $269.25B 49.52 $5.85
Accenture  ACN $295.46
-0.21
$184.03B $2.71M $292.99 $296.7 $184.03B 23.52 $12.56
Fiserv  FI $172.33
+0.57
$95.55B $2.16M $170.68 $173.5 $95.55B 30.50 $5.65
Infosys  INFY $18.52
-0.43
$77.79B $12.56M $18.41 $18.66 $77.79B 24.36 $0.76
Fujitsu Limited  FJTSY $24
+2.43
$42.66B $79.5K $23.83 $24.04 $42.66B 30.76 $0.78
Fidelity National Information Services  FIS $80.8
+1
$42.45B $4.3M $79.48 $80.92 $42.45B 51.46 $1.57
Fujitsu  FJTSF $23.74
-2.42
$42.21B $350 $23.49 $23.5 $42.21B 30.43 $0.78
NTT DATA  NTDTY $28.01
+2.49
$39.27B $275 $27.5 $28.5 $39.27B 40.01 $0.7
Cognizant Technology  CTSH $77.74
+0.19
$38.32B $3.95M $76.89 $78.2 $38.32B 16.36 $4.75
Wipro  WIT $3.04
-1.62
$32.39B $6.14M $3.02 $3.06 $32.39B 20.26 $0.15
Gartner  IT $402.76
-0.45
$31B $1.04M $400.08 $408.56 $31B 25.12 $16.03
Capgemini SE  CGEMY $33.98
+2.04
$28.87B $14.5K $33.53 $34.13 $28.87B 15.37 $2.21
Broadridge Financial  BR $239.45
+0.12
$28.13B $527.71K $237.58 $241.4 $28.13B 35.95 $6.66
CDW  CDW $177.41
+0.07
$23.36B $2.48M $176.35 $179 $23.36B 21.98 $8.07
CGI  GIB $103.33
-0.72
$23.26B $360.78K $102.35 $104.03 $23.26B 18.58 $5.56
Nomura Research Institute  NRILY $39.99
+1.32
$22.88B $2.97K $39.99 $40.27 $22.88B 35.38 $1.13
Leidos  LDOS $155.68
0
$20.04B $549.96K $153.28 $156.26 $20.04B 15.69 $9.92
Wise  WPLCF $14.7
+0.88
$15.51B $557 $14 $14.5 $15.51B 27.22 $0.54
Wise  WIZEY $14.45
-3.92
$14.77B $3.08K $14.38 $14.62 $14.77B 26.75 $0.54
Jack Henry & Associates  JKHY $178.32
+0.41
$12.98B $631.92K $177.02 $178.7 $12.98B 30.37 $5.87
CACI  CACI $463.37
-0.43
$10.19B $202.74K $455.26 $465.7 $10.19B 21.87 $21.18
EPAM Systems  EPAM $174.93
+0.53
$9.91B $953.88K $172.82 $175.69 $9.91B 24.46 $7.15
Kyndryl  KD $41.46
-0.79
$9.59B $2.12M $40.91 $41.87 $9.59B 39.48 $1.05
Aurora Innovation  AUR $5.17
-4.26
$9.15B $96.29M $5.15 $5.48 $9.15B 0 -$0.47
Genpact  G $43.54
+3.07
$7.61B $4.02M $42.53 $44.29 $7.61B 14.80 $2.94
Parsons  PSN $70.57
-0.95
$7.54B $1.66M $70.15 $71.68 $7.54B 30.02 $2.35
Indra Sistemas  ISMAY $20.7
+9.23
$7.27B $200 $20.7 $20.7 $7.27B 22.50 $0.92
ExlService  EXLS $43.82
-0.02
$7.13B $14.05M $43.74 $44.89 $7.13B 33.19 $1.32
GDS  GDS $30.17
+1.62
$5.69B $1.78M $29.44 $30.29 $5.69B 274.27 $0.11
Science Applications  SAIC $109.24
+0.07
$5.12B $600.97K $107.79 $109.45 $5.12B 15.36 $7.11
TravelSky Technology  TSYHF $1.32
-0.75
$4.07B $3K $1.38 $1.38 $4.07B 13.20 $0.1
Globant  GLOB $91.13
-0.43
$4.01B $1.75M $90.07 $93.08 $4.01B 26.96 $3.38
Concentrix  CNXC $51.71
-6.2
$3.25B $2.28M $50.8 $57 $3.25B 14.16 $3.65
Clarivate  CLVT $4.31
-2.05
$2.94B $7.57M $4.26 $4.49 $2.94B 0 -$0.97
DXC Technology Company  DXC $15.03
-1.12
$2.73B $1.95M $14.67 $15.38 $2.73B 7.15 $2.1
WNS (Holdings)  WNS $60.44
+2.15
$2.64B $1.53M $59 $61.47 $2.64B 16.29 $3.71
Applied Digital  APLD $10.38
-1.7
$2.34B $50.48M $10.16 $10.96 $2.34B 0 -$1.47
ASGN Incorporated  ASGN $50.16
-0.16
$2.2B $872.49K $49.5 $50.81 $2.2B 14.33 $3.5
Atos SE  AEXAY $10.47
0
$1.96B $742.5K $0.0008999 $0.0008999 $1.96B 0.14 $72.44
VNET  VNET $6.98
+18.1
$1.88B $19.97M $6.07 $7.05 $1.88B 0 -$0.01
BigBear.ai  BBAI $5.84
+0.69
$1.7B $295.37M $5.55 $5.98 $1.7B 0 -$0.84
Innodata  INOD $48.8
-6.08
$1.55B $3.71M $47.52 $49.97 $1.55B 45.18 $1.08
N-able  NABL $8.12
+3.84
$1.54B $4.65M $7.74 $8.14 $1.54B 101.50 $0.08
TaskUs  TASK $16.76
-0.18
$1.49B $143.14K $16.75 $16.8 $1.49B 27.93 $0.6
Grid Dynamics  GDYN $11.67
-1.44
$986.67M $923.08K $11.64 $11.95 $986.67M 89.76 $0.13
Magic Software Enterprises  MGIC $18.21
+0.61
$894.1M $38.39K $17.93 $18.25 $894.1M 23.96 $0.76
Cantaloupe  CTLP $11
+0.09
$805.69M $1.98M $10.97 $11.02 $805.69M 13.75 $0.8
TSS  TSSI $30.25
-2.73
$756.87M $5.06M $29.31 $31.6 $756.87M 84.02 $0.36
The Hackett  HCKT $25.16
+0.08
$695.8M $251.55K $24.82 $25.46 $695.8M 29.95 $0.84
Xerox  XRX $5.28
-1.49
$664.17M $4.08M $5.24 $5.45 $664.17M 0 -$10.56
Conduent Incorporated  CNDT $2.64
-1.86
$427.23M $1.55M $2.58 $2.71 $427.23M 1.83 $1.44
IBEX  IBEX $28.5
-1.11
$381.11M $424.98K $28.28 $29.07 $381.11M 12.66 $2.25
Unisys  UIS $4.49
-2.6
$319.09M $2.47M $4.37 $4.63 $319.09M 0 -$1.03
Digimarc  DMRC $13.19
-0.08
$284.27M $197.31K $12.89 $13.4 $284.27M 0 -$1.88
TTEC  TTEC $4.84
+0.83
$231.51M $436.24K $4.75 $4.93 $231.51M 0 -$6.66
Information Services Group, Inc.  III $4.65
+0.65
$224.15M $223.35K $4.61 $4.67 $224.15M 29.06 $0.16
Spectral Capital  FCCN $2.4
+14.29
$172.18M $14.6K $2.18 $2.46 $172.18M 0 -$0.06
CSP  CSPI $11.28
+5.22
$111.26M $510.61K $10.6 $11.41 $111.26M 0 -$0.16
Banxa  BNXAF $0.8699
+16.75
$40.59M $20.2K $0.8699 $0.9699 $40.59M 0 -$0.08
WidePoint  WYY $3.44
+2.99
$33.65M $60.8K $3.31 $3.46 $33.65M 0 -$0.22
BIT Mining  BTCM $2.02
0
$32.23M $14.68K $1.97 $2.05 $32.23M 0 -$1
CLPS Incorporation  CLPS $0.92
-2.95
$25.8M $7.41K $0.8599 $0.9499 $25.8M 0 -$0.04
Data Storage  DTST $3.33
-2.35
$23.78M $32.79K $3.33 $3.47 $23.78M 166.50 $0.02
EarthLabs  SPOFF $0.16
-9.5
$22.45M $38K $0.16 $0.1799 $22.45M 0 -$0.04
9F  JFU $1.47
+4.32
$17.26M $1.65K $1.4 $1.47 $17.26M 8.62 $0.17
Soluna  SLNH $0.55
-0.38
$10.07M $762.1K $0.55 $0.6099 $10.07M 0 -$10.41
POSaBIT Systems  POSAF $0.05999
-20.29
$9.12M $9K $0.05999 $0.05999 $9.12M 0 -$0.04
XTM  XTMIF $0.04
+18.71
$8.49M $25K $0.04 $0.04 $8.49M 0 -$0.07
Dragon Capital  DRGV $0.0002
+100
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Kontrol  KNRLF $0.11
-3.51
$6.07M $1.3K $0.11 $0.11 $6.07M 0.84 $0.13
MBAK Energy  ALYI $0.001199
+9.09
$3.67M $561.61K $0.001 $0.001199 $3.67M 0 $0
The Crypto Company  CRCW $0.0008
0
$2.81M $2M $0.0008 $0.0008 $2.81M 0 $0
Unitronix  UTRX $0.05
+12.5
$2.42M $39.93K $0.04 $0.05 $2.42M 0 $0
FutureNet  FUUN $0.004599
0
$2.35M $50K $0.01 $0.01 $2.35M 0 $0
GBT  GTCH $0.0001
0
$1.68M $143.23M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0008
+14.29
$1.45M $1.47M $0.0008 $0.0008 $1.45M 0 $0
Datametrex AI  DTMXF $0.05
0
$1.23M $500 $0.05 $0.05 $1.23M 0 -$1.53
ResGreen  RGGI $0.0001
0
$48.75K $6.76K $0.0001 $0.0001 $48.75K 0 $0
High Wire Networks  HWNI $0.007499
+44.23
$17.18K $753.37K $0.005599 $0.007499 $17.18K 0 -$2,687
Wee-Cig  WCIG $0.0002
-96.49
$11.12K $63 $0.0002 $0.0002 $11.12K 0 -$0.01
Soluna  SLNHP $2.85
+17.21
$0 $3.07K $2.54 $2.85 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $24.82
0
$38.64B $200 $27.4 $27.4 $38.64B 35.45 $0.7
NEC  NIPNF $26.5
+3.39
$35.32B $250 $26.5 $26.5 $35.32B 29.12 $0.91
Capgemini SE  CAPMF $167.87
+0.5
$28.53B $400 $167.25 $167.25 $28.53B 15.16 $11.07
Nomura Research Institute  NURAF $39.41
0
$22.86B $230 $39.41 $39.41 $22.86B 34.87 $1.13
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
TIS  TISNF $31.85
0
$7.66B $3.02K $22.26 $22.26 $7.66B 21.52 $1.48
Indra Sistemas  ISMAF $37.9
+1.34
$7.2B $100 $39.05 $39.05 $7.2B 20.71 $1.83
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.95
0
$5.77B $100 $9.38 $9.38 $5.77B 21.30 $0.42
TravelSky Technology Limited  TSYHY $13.45
-0.55
$3.94B $1.02K $13.66 $13.69 $3.94B 13.58 $0.99
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Northern Data AG  NDTAF $30
0
$1.93B $100 $26.75 $26.75 $1.93B 0 -$2.58
Hilan  HLTEF $71.75
0
$1.85B $100 $64 $64 $1.85B 22.49 $3.19
Formula Systems (1985)  FORTY $113
0
$1.73B $157 $113 $113 $1.73B 21.64 $5.22
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Digital Garage  DLGEF $31.4
0
$1.44B $100 $28.5 $28.5 $1.44B 0 -$1.07
Crayon Group Holding ASA  CRAYF $14.36
0
$1.28B $100 $13.85 $13.85 $1.28B 51.28 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください