$3.45T
時価総額合計
$142.46B
総出来高
BTC 60.85%     ETH 8.76%
占有率

国:米国 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
情報技術サービス (186)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $268.41
+0.62
$249.46B $2.64M $265.08 $269.14 $249.46B 45.96 $5.84
Accenture  ACN $319.39
+0.54
$199.95B $2.25M $315.07 $320.89 $199.95B 26.30 $12.14
Fiserv  FI $169.14
+1.49
$93.78B $5.83M $165.75 $169.32 $93.78B 29.93 $5.65
Infosys  INFY $18.33
+0.11
$77.2B $9.39M $18.1 $18.39 $77.2B 24.11 $0.76
Fidelity National Information Services  FIS $80.98
+1.4
$42.55B $3.14M $79.15 $81.31 $42.55B 51.57 $1.57
Fujitsu  FJTSF $23.1
-4.35
$41.44B $100 $23.1 $23.1 $41.44B 29.61 $0.78
Fujitsu Limited  FJTSY $22.89
+0.31
$40.68B $7.24K $22.8 $22.89 $40.68B 29.34 $0.78
Cognizant Technology  CTSH $81.57
+0.54
$40.21B $2.58M $80.23 $81.92 $40.21B 17.17 $4.75
NTT DATA  NTDTY $28
+2.19
$39.26B $101 $28 $28 $39.26B 40.57 $0.69
Gartner  IT $449.52
+0.27
$34.6B $298.62K $441.08 $450.25 $34.6B 28.00 $16.05
Wipro  WIT $2.95
-0.34
$31.05B $2.77M $2.92 $2.96 $31.05B 19.66 $0.15
Capgemini SE  CGEMY $33.66
-0.53
$28.86B $29.93K $33.04 $33.66 $28.86B 15.87 $2.12
Broadridge Financial  BR $242.79
+0.66
$28.52B $435.31K $240.17 $242.98 $28.52B 36.45 $6.66
CDW  CDW $188.04
-0.52
$24.76B $833.86K $186.64 $189.45 $24.76B 23.30 $8.07
CGI  GIB $108.08
-0.17
$24.29B $88.24K $107.64 $108.49 $24.29B 19.83 $5.45
Nomura Research Institute  NRILY $41.17
-0.29
$23.54B $810 $41.17 $41.19 $23.54B 37.09 $1.11
Leidos  LDOS $159.53
+0.33
$20.53B $915.39K $157.79 $159.73 $20.53B 16.08 $9.92
Wise  WIZEY $15
+3.02
$15.08B $8.79K $14.64 $15 $15.08B 27.77 $0.54
Wise  WPLCF $14.5
+1.75
$14.64B $1.1K $14.5 $14.5 $14.64B 26.85 $0.54
Jack Henry & Associates  JKHY $184.29
+0.89
$13.42B $460.93K $180.3 $184.88 $13.42B 31.44 $5.86
Aurora Innovation  AUR $6.28
-6.27
$11.11B $37.46M $6.13 $6.49 $11.11B 0 -$0.47
CACI  CACI $477.92
-0.26
$10.51B $219.11K $474.46 $479.06 $10.51B 22.56 $21.18
EPAM Systems  EPAM $183.75
+0.08
$10.41B $763.84K $179.75 $185.16 $10.41B 25.73 $7.14
Kyndryl  KD $39.97
-1.21
$9.3B $1.5M $39.6 $40.22 $9.3B 38.06 $1.05
Genpact  G $44.1
-0.2
$7.71B $1.26M $43.75 $44.3 $7.71B 14.99 $2.94
ExlService  EXLS $46.29
+0.48
$7.53B $836.53K $45.65 $46.37 $7.53B 35.06 $1.32
Parsons  PSN $68.41
-0.86
$7.31B $1M $68.08 $69 $7.31B 29.11 $2.35
Indra Sistemas  ISMAY $18.35
+5.16
$6.45B $280 $17.38 $18.35 $6.45B 20.85 $0.88
Science Applications  SAIC $122.67
-0.6
$5.79B $459.35K $122.25 $124.11 $5.79B 17.10 $7.17
GDS  GDS $27.08
-0.55
$5.19B $1.15M $26.5 $27.12 $5.19B 0 -$0.58
Globant  GLOB $105.46
+3.93
$4.65B $2.88M $99.51 $105.58 $4.65B 28.34 $3.72
TravelSky Technology  TSYHF $1.44
+4.35
$4.24B $1.32K $1.38 $1.38 $4.24B 14.40 $0.1
Concentrix  CNXC $56.05
-0.3
$3.58B $410.18K $55.5 $56.16 $3.58B 14.04 $3.99
Clarivate  CLVT $4.3
0
$2.94B $3.45M $4.17 $4.32 $2.94B 0 -$0.97
DXC Technology Company  DXC $15.29
+0.13
$2.77B $2.15M $15.09 $15.53 $2.77B 7.28 $2.1
ASGN Incorporated  ASGN $56.29
-0.6
$2.47B $322.47K $55.89 $56.54 $2.47B 16.08 $3.5
WNS (Holdings)  WNS $56.23
+0.48
$2.45B $455.9K $55.1 $56.4 $2.45B 15.15 $3.71
VNET  VNET $6.3
-2.02
$1.69B $2.41M $6.16 $6.34 $1.69B 315.00 $0.02
Applied Digital  APLD $6.82
-0.15
$1.53B $51.21M $6.3 $6.85 $1.53B 0 -$1.47
N-able  NABL $8.05
-3.01
$1.52B $1.02M $8.03 $8.19 $1.52B 100.62 $0.08
TaskUs  TASK $16.67
+0.42
$1.48B $297.68K $16.58 $16.69 $1.48B 27.78 $0.6
Innodata  INOD $38.49
+4.79
$1.22B $1.7M $34.7 $38.73 $1.22B 35.63 $1.08
Grid Dynamics  GDYN $14.07
+0.72
$1.19B $431.37K $13.76 $14.17 $1.19B 108.23 $0.13
BigBear.ai  BBAI $3.72
+1.36
$1.08B $57.92M $3.44 $3.76 $1.08B 0 -$0.84
Magic Software Enterprises  MGIC $16.15
+1.99
$792.95M $130.98K $15.88 $16.5 $792.95M 21.53 $0.75
The Hackett  HCKT $25.86
+0.04
$714.95M $99.45K $25.52 $25.89 $714.95M 30.78 $0.84
Xerox  XRX $5.4
-2.53
$679.27M $1.95M $5.28 $5.43 $679.27M 0 -$10.56
Cantaloupe  CTLP $8.29
-2.36
$605.65M $428.04K $8.17 $8.41 $605.65M 10.36 $0.8
IBEX  IBEX $28.63
+0.14
$382.85M $144.65K $28 $28.65 $382.85M 12.72 $2.25
Unisys  UIS $5.24
-2.42
$372.39M $731.75K $5.16 $5.33 $372.39M 0 -$1.03
Conduent Incorporated  CNDT $2.22
-1.33
$359.26M $728.24K $2.19 $2.24 $359.26M 1.54 $1.44
TSS  TSSI $13.96
-9.59
$349.29M $4.64M $13.26 $15.29 $349.29M 58.16 $0.24
Digimarc  DMRC $13.13
-1.57
$282.98M $105.75K $12.87 $13.17 $282.98M 0 -$1.88
TTEC  TTEC $5.15
+0.19
$246.34M $329.64K $5.01 $5.17 $246.34M 0 -$6.66
Spectral Capital  FCCN $3.3
+11.74
$236.75M $2.15K $2.95 $3.41 $236.75M 0 -$0.05
Information Services Group, Inc.  III $4.74
-3.27
$228.49M $243.97K $4.68 $4.94 $228.49M 29.62 $0.16
CSP  CSPI $15.03
+3.58
$148.5M $7.77K $13.98 $15.13 $148.5M 0 -$0.16
GSDT Fintech  GSDT $0.04
-40
$54.15M $30K $0.05999 $0.05999 $54.15M 0 $0
WidePoint  WYY $3.61
-14.46
$35.32M $424.04K $3.19 $3.96 $35.32M 0 -$0.21
BIT Mining  BTCM $2.02
+1
$32.23M $111.58K $1.94 $2.12 $32.23M 0 -$1
Data Storage  DTST $3.95
+0.77
$28.2M $36.9K $3.92 $4.07 $28.2M 56.42 $0.07
CLPS Incorporation  CLPS $0.9399
-7.03
$26.28M $42.93K $0.9399 $1.01 $26.28M 0 -$0.05
Banxa  BNXAF $0.51
-11.76
$24.21M $1K $0.51 $0.51 $24.21M 0 -$0.03
Easylink  ESYL $0.003
0
$16.79M $21K $0.003 $0.003299 $16.79M 0 -$0.05
EarthLabs  SPOFF $0.1199
-4.76
$16.54M $8K $0.13 $0.13 $16.54M 0 -$0.03
9F  JFU $1.32
-0.75
$15.54M $1.49K $1.32 $1.33 $15.54M 7.76 $0.17
Soluna  SLNH $0.8199
-2.49
$10.26M $275.79K $0.8 $0.8499 $10.26M 0 -$12.15
XTM  XTMIF $0.04
+8.66
$9.07M $10K $0.04 $0.04 $9.07M 0 -$0.07
POSaBIT Systems  POSAF $0.05999
+7.69
$8.76M $10K $0.05 $0.05 $8.76M 0 -$0.04
Dragon Capital  DRGV $0.0002
+100
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
Kontrol  KNRLF $0.1199
-4.46
$6.73M $10K $0.1199 $0.13 $6.73M 0.81 $0.15
High Wire Networks  HWNI $0.02
+6.8
$5.53M $10K $0.02 $0.02 $5.53M 0 -$10.51
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Alternet Systems  ALYI $0.0008999
+12.5
$2.75M $409.45K $0.0008 $0.0008999 $2.75M 0 $0
The Crypto Company  CRCW $0.0008999
+12.5
$2.33M $501.5K $0.0008 $0.0008999 $2.33M 0.029 $0.03
GBT  GTCH $0.0001
0
$1.68M $200K $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
0
$1.58M $959 $0.08 $0.08 $1.58M 0 -$1.5
Value Exchange  VEII $0.02
-3.93
$957.02K $64K $0.02 $0.02 $957.02K 0 -$0.16
Xalles  XALL $0.0005
0
$906.35K $347.55K $0.0005 $0.0005999 $906.35K 0 $0
Unitronix  UTRX $0.01
-31.52
$605.9K $20K $0.01 $0.02 $605.9K 0 $0
Wee-Cig  WCIG $0.005499
-3.51
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $100 $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $3.52
-1.53
$0 $395 $3.52 $3.52 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $27.4
-16.74
$42.19B $400 $27.4 $27.4 $42.19B 39.71 $0.69
NEC  NIPNF $25.02
+9.28
$33.64B $250 $22.9 $22.9 $33.64B 27.80 $0.9
Capgemini SE  CAPMF $169.2
+6.57
$29.02B $400 $158.77 $158.77 $29.02B 15.97 $10.59
Nomura Research Institute  NURAF $41.31
-0.24
$23.62B $1.26K $41.31 $41.31 $23.62B 36.88 $1.12
SCSK  SCSKF $24.38
0
$9.2B $476 $17.86 $17.86 $9.2B 24.87 $0.98
TIS  TISNF $29.48
+30.83
$7.24B $3.02K $22.26 $22.26 $7.24B 3.24 $9.09
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAF $33.36
0
$5.86B $3.35K $17.23 $17.23 $5.86B 18.84 $1.77
Bechtle AG  BECTY $8.49
+3.54
$5.49B $8 $8.2 $8.2 $5.49B 21.22 $0.4
TravelSky Technology Limited  TSYHY $13.92
-1.28
$4.06B $29 $13.92 $13.92 $4.06B 14.06 $0.99
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $2.45K $26.75 $26.75 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Chinasoft  CFTLF $0.81
+2.66
$2.02B $2K $0.79 $0.79 $2.02B 27.03 $0.03
Hilan  HLTEF $64
0
$1.64B $100 $64 $64 $1.64B 21.62 $2.96
Formula Systems (1985)  FORTY $101.83
-0.27
$1.56B $67 $101.83 $101.83 $1.56B 20.00 $5.09
Digital Garage  DLGEF $29.05
+1.93
$1.37B $100 $28.5 $28.5 $1.37B 34.17 $0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください