国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (147)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (145)
ハイテク (147)
- {{item.name}}
- 全てのセクター
- ハイテク (147)
情報技術サービス (147)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,199 21.59 USD |
+0.38
|
¥6T 37.46B USD | ¥6M 39.89K USD | ¥3,144 21.22 USD | ¥3,205 21.63 USD | ¥6T 37.46B USD | 18.51 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,795 25.62 USD |
+1.01
|
¥5T 33.98B USD | ¥6M 42.44K USD | ¥3,682 24.85 USD | ¥3,818 25.77 USD | ¥5T 33.98B USD | 18.70 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,301 29.03 USD |
+0.8
|
¥2T 16.28B USD | ¥2M 14.26K USD | ¥4,201 28.36 USD | ¥4,344 29.32 USD | ¥2T 16.28B USD | 162.54 | ¥26 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,764 18.65 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 16.27K USD | ¥2,704 18.26 USD | ¥2,767 18.68 USD | ¥1T 7.07B USD | 16.34 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
+1.85
|
¥647B 4.37B USD | ¥700K 4.73K USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥647B 4.37B USD | 15.06 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-0.61
|
¥313B 2.12B USD | ¥1M 8.94K USD | ¥871 5.88 USD | ¥886 5.98 USD | ¥313B 2.12B USD | 24.00 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥911 6.15 USD |
-0.55
|
¥204B 1.38B USD | ¥801K 5.41K USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥204B 1.38B USD | 20.17 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥391 2.64 USD |
+1.3
|
¥140B 943.45M USD | ¥892K 6.02K USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥140B 943.45M USD | 12.35 | ¥32 0.21 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,828 19.09 USD |
-5.39
|
¥113B 764.06M USD | ¥976K 6.59K USD | ¥2,800 18.9 USD | ¥2,920 19.71 USD | ¥113B 764.06M USD | 525.65 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥4M 27.92K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
-1.83
|
¥5B 35.49M USD | ¥134K 903.86 USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥63 0.43 USD |
-4.55
|
¥3B 19.63M USD | ¥1M 9.33K USD | ¥62 0.42 USD | ¥74 0.5 USD | ¥3B 19.63M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥125 0.84 USD |
-1.57
|
¥445M 3M USD | ¥52K 348.99 USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥445M 3M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,254 21.97 USD |
+1.24
|
¥595B 4.02B USD | ¥244K 1.65K USD | ¥3,196 21.57 USD | ¥3,254 21.97 USD | ¥595B 4.02B USD | 19.32 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,827 39.33 USD |
+1.82
|
¥438B 2.96B USD | ¥264K 1.78K USD | ¥5,706 38.52 USD | ¥5,836 39.39 USD | ¥438B 2.96B USD | 24.18 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,155 28.05 USD |
+0.41
|
¥401B 2.71B USD | ¥331K 2.23K USD | ¥4,120 27.81 USD | ¥4,174 28.18 USD | ¥401B 2.71B USD | 12.98 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,017 13.62 USD |
+1.2
|
¥394B 2.66B USD | ¥223K 1.51K USD | ¥1,997 13.48 USD | ¥2,029 13.7 USD | ¥394B 2.66B USD | 24.03 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,375 22.78 USD |
+1.96
|
¥168B 1.13B USD | ¥65K 436.07 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥977 6.6 USD |
+1.03
|
¥154B 1.04B USD | ¥405K 2.74K USD | ¥963 6.5 USD | ¥986 6.66 USD | ¥154B 1.04B USD | 13.40 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,600 24.3 USD |
-0.69
|
¥135B 910.62M USD | ¥97K 654.1 USD | ¥3,565 24.06 USD | ¥3,630 24.5 USD | ¥135B 910.62M USD | 10.99 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+3.23
|
¥133B 897.88M USD | ¥257K 1.74K USD | ¥1,463 9.88 USD | ¥1,505 10.16 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,753 11.83 USD |
+1.51
|
¥81B 544.32M USD | ¥239K 1.61K USD | ¥1,705 11.51 USD | ¥1,760 11.88 USD | ¥81B 544.32M USD | 63.44 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,404 16.23 USD |
-2.16
|
¥75B 506.23M USD | ¥234K 1.58K USD | ¥2,351 15.87 USD | ¥2,443 16.49 USD | ¥75B 506.23M USD | 30.57 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥74B 496.38M USD | ¥143K 962.59 USD | ¥1,190 8.03 USD | ¥1,215 8.2 USD | ¥74B 496.38M USD | 14.02 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,425 29.87 USD |
+0.34
|
¥70B 470.73M USD | ¥30K 204.53 USD | ¥4,390 29.63 USD | ¥4,435 29.94 USD | ¥70B 470.73M USD | 6.98 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,669 11.27 USD |
+1.09
|
¥67B 452.73M USD | ¥134K 903.19 USD | ¥1,648 11.12 USD | ¥1,674 11.3 USD | ¥67B 452.73M USD | 12.99 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥937 6.33 USD |
-0.32
|
¥65B 440.09M USD | ¥278K 1.88K USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥65B 440.09M USD | 9.39 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,899 12.82 USD |
+0.64
|
¥60B 402.63M USD | ¥20K 137.03 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥60B 402.63M USD | 13.97 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,445 9.75 USD |
+0.77
|
¥58B 392.93M USD | ¥137K 922.09 USD | ¥1,418 9.57 USD | ¥1,460 9.86 USD | ¥58B 392.93M USD | 11.13 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,445 30 USD |
+3.86
|
¥56B 379.08M USD | ¥50K 335.49 USD | ¥4,280 28.89 USD | ¥4,445 30 USD | ¥56B 379.08M USD | 10.02 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,151 14.52 USD |
+0.84
|
¥54B 362.99M USD | ¥62K 419.19 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥54B 362.99M USD | 13.68 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,101 14.18 USD |
+0.62
|
¥44B 295.31M USD | ¥31K 210.61 USD | ¥2,081 14.05 USD | ¥2,125 14.34 USD | ¥44B 295.31M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,684 11.37 USD |
+0.24
|
¥43B 289.37M USD | ¥14K 96.53 USD | ¥1,674 11.3 USD | ¥1,690 11.41 USD | ¥43B 289.37M USD | 10.34 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,592 10.75 USD |
+0.13
|
¥42B 284.38M USD | ¥44K 293.64 USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥42B 284.38M USD | 15.26 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,243 8.39 USD |
+0.16
|
¥40B 267.6M USD | ¥115K 776.96 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥40B 267.6M USD | 12.06 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,542 17.16 USD |
+1.44
|
¥38B 255.66M USD | ¥10K 65.48 USD | ¥2,510 16.94 USD | ¥2,569 17.34 USD | ¥38B 255.66M USD | 10.20 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
+0.86
|
¥36B 242.92M USD | ¥59K 398.27 USD | ¥1,044 7.05 USD | ¥1,063 7.18 USD | ¥36B 242.92M USD | 12.32 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,028 13.69 USD |
+0.35
|
¥33B 221.76M USD | ¥1K 8.1 USD | ¥2,015 13.6 USD | ¥2,028 13.69 USD | ¥33B 221.76M USD | 30.22 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
+1.53
|
¥32B 217.55M USD | ¥56K 379.37 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
+0.8
|
¥31B 207.03M USD | ¥97K 653.43 USD | ¥1,760 11.88 USD | ¥1,778 12 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,793 18.85 USD |
-0.92
|
¥30B 202.02M USD | ¥72K 485.35 USD | ¥2,790 18.83 USD | ¥2,831 19.11 USD | ¥30B 202.02M USD | 10.29 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,015 13.6 USD |
+0.5
|
¥29B 195.41M USD | ¥14K 94.5 USD | ¥1,999 13.49 USD | ¥2,015 13.6 USD | ¥29B 195.41M USD | 10.05 | ¥200 1.35 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,988 20.17 USD |
+0.61
|
¥28B 188.58M USD | ¥18K 124.88 USD | ¥2,955 19.95 USD | ¥2,989 20.18 USD | ¥28B 188.58M USD | 12.04 | ¥248 1.67 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥490 3.31 USD |
-2.2
|
¥28B 187.14M USD | ¥223K 1.51K USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥28B 187.14M USD | 14.11 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,250 21.94 USD |
+1.25
|
¥27B 180.13M USD | ¥44K 296.34 USD | ¥3,215 21.7 USD | ¥3,395 22.92 USD | ¥27B 180.13M USD | 36.81 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,014 6.84 USD |
+0.9
|
¥26B 178.74M USD | ¥17K 114.75 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥26B 178.74M USD | 17.88 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,304 15.55 USD |
+0.44
|
¥25B 169.92M USD | ¥6K 43.2 USD | ¥2,292 15.47 USD | ¥2,323 15.68 USD | ¥25B 169.92M USD | 10.06 | ¥229 1.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,588 10.72 USD |
-4.05
|
¥25B 168.53M USD | ¥235K 1.59K USD | ¥1,587 10.71 USD | ¥1,645 11.1 USD | ¥25B 168.53M USD | 15.40 | ¥103 0.7 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,102 14.19 USD |
-0.85
|
¥25B 165.57M USD | ¥10K 70.88 USD | ¥2,050 13.84 USD | ¥2,138 14.43 USD | ¥25B 165.57M USD | 7.22 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥812 5.48 USD |
+1.25
|
¥24B 161.49M USD | ¥186K 1.26K USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥24B 161.49M USD | 10.99 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,610 10.87 USD |
+0.19
|
¥24B 159.2M USD | ¥41K 278.79 USD | ¥1,595 10.77 USD | ¥1,625 10.97 USD | ¥24B 159.2M USD | 10.34 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,796 12.12 USD |
+0.45
|
¥23B 156.65M USD | ¥2K 15.53 USD | ¥1,788 12.07 USD | ¥1,798 12.14 USD | ¥23B 156.65M USD | 9.00 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
-1.53
|
¥23B 153.4M USD | ¥170K 1.15K USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥23B 153.4M USD | 41.90 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,380 9.32 USD |
-4.7
|
¥22B 148.72M USD | ¥27K 180.23 USD | ¥1,378 9.3 USD | ¥1,441 9.73 USD | ¥22B 148.72M USD | 15.93 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,307 8.82 USD |
-0.23
|
¥22B 148.56M USD | ¥49K 330.76 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥22B 148.56M USD | 15.32 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,915 12.93 USD |
-0.88
|
¥22B 148.27M USD | ¥20K 132.31 USD | ¥1,915 12.93 USD | ¥1,949 13.16 USD | ¥22B 148.27M USD | 21.88 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥552 3.73 USD |
-2.13
|
¥20B 135.43M USD | ¥217K 1.46K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥20B 135.43M USD | 14.83 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥956 6.45 USD |
+1.16
|
¥20B 132.97M USD | ¥52K 353.71 USD | ¥944 6.37 USD | ¥957 6.46 USD | ¥20B 132.97M USD | 11.81 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,696 11.45 USD |
+2.17
|
¥20B 132.75M USD | ¥22K 149.86 USD | ¥1,660 11.21 USD | ¥1,696 11.45 USD | ¥20B 132.75M USD | 27.76 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,381 16.07 USD |
-0.92
|
¥19B 128.94M USD | ¥12K 84.38 USD | ¥2,363 15.95 USD | ¥2,403 16.22 USD | ¥19B 128.94M USD | 10.45 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,182 7.98 USD |
-2.07
|
¥18B 119.34M USD | ¥17K 114.75 USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥18B 119.34M USD | 8.91 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,045 7.05 USD |
-1.51
|
¥17B 115.43M USD | ¥57K 384.77 USD | ¥1,033 6.97 USD | ¥1,062 7.17 USD | ¥17B 115.43M USD | 18.07 | ¥58 0.39 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥420 2.84 USD |
-0.24
|
¥16B 110.65M USD | ¥94K 633.85 USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥16B 110.65M USD | 34.65 | ¥12 0.08 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
0
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.86 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥379 2.56 USD |
+1.07
|
¥16B 109.9M USD | ¥256K 1.73K USD | ¥370 2.5 USD | ¥379 2.56 USD | ¥16B 109.9M USD | 7.88 | ¥48 0.32 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥711 4.8 USD |
+0.85
|
¥16B 107.02M USD | ¥47K 319.29 USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥16B 107.02M USD | 13.41 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,029 6.95 USD |
+0.39
|
¥16B 105.42M USD | ¥9K 61.43 USD | ¥1,024 6.91 USD | ¥1,029 6.95 USD | ¥16B 105.42M USD | 9.95 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,151 7.77 USD |
+0.17
|
¥16B 105.01M USD | ¥48K 326.04 USD | ¥1,143 7.72 USD | ¥1,153 7.78 USD | ¥16B 105.01M USD | 14.05 | ¥82 0.55 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,380 9.32 USD |
+0.66
|
¥15B 102.52M USD | ¥3K 18.9 USD | ¥1,369 9.24 USD | ¥1,381 9.32 USD | ¥15B 102.52M USD | 12.62 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,150 7.76 USD |
+3.42
|
¥15B 102.34M USD | ¥29K 193.73 USD | ¥1,106 7.47 USD | ¥1,150 7.76 USD | ¥15B 102.34M USD | 10.22 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,844 12.45 USD |
-4.31
|
¥14B 93.09M USD | ¥89K 603.48 USD | ¥1,820 12.29 USD | ¥1,903 12.85 USD | ¥14B 93.09M USD | 25.44 | ¥72 0.49 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥773 5.22 USD |
-14.77
|
¥14B 93.02M USD | ¥1M 7.08K USD | ¥761 5.14 USD | ¥805 5.43 USD | ¥14B 93.02M USD | 11.48 | ¥67 0.45 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
+2
|
¥13B 88.82M USD | ¥18K 122.86 USD | ¥848 5.72 USD | ¥869 5.87 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥315 2.13 USD |
-3.08
|
¥13B 86.87M USD | ¥153K 1.03K USD | ¥310 2.09 USD | ¥330 2.23 USD | ¥13B 86.87M USD | 211.40 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥335 2.26 USD |
-1.18
|
¥13B 84.73M USD | ¥429K 2.9K USD | ¥326 2.2 USD | ¥341 2.3 USD | ¥13B 84.73M USD | 0 | -¥91 -0.6 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,286 8.68 USD |
+0.78
|
¥12B 83.08M USD | ¥15K 103.95 USD | ¥1,276 8.61 USD | ¥1,286 8.68 USD | ¥12B 83.08M USD | 1.22 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,238 8.36 USD |
+0.08
|
¥12B 82.91M USD | ¥32K 216.01 USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥12B 82.91M USD | 10.86 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥941 6.35 USD |
+1.18
|
¥11B 77.01M USD | ¥12K 83.7 USD | ¥929 6.27 USD | ¥946 6.39 USD | ¥11B 77.01M USD | 12.79 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥319 2.15 USD |
+0.31
|
¥11B 76.14M USD | ¥119K 803.28 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥11B 76.14M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥199 1.34 USD |
+0.51
|
¥11B 74.85M USD | ¥72K 486.02 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥11B 74.85M USD | 18.27 | ¥11 0.07 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥363 2.45 USD |
-0.82
|
¥10B 67.67M USD | ¥2K 14.18 USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥10B 67.67M USD | 15.07 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥630 4.25 USD |
-3.52
|
¥10B 67.09M USD | ¥188K 1.27K USD | ¥621 4.19 USD | ¥650 4.39 USD | ¥10B 67.09M USD | 19.25 | ¥33 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,744 11.77 USD |
-1.19
|
¥9B 60.36M USD | ¥17K 114.08 USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥9B 60.36M USD | 11.44 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,530 10.33 USD |
0
|
¥9B 58.97M USD | ¥2K 13.5 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥9B 58.97M USD | 9.55 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,011 6.82 USD |
+0.7
|
¥8B 57.06M USD | ¥4K 24.3 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥8B 57.06M USD | 10.53 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.18
|
¥8B 54.95M USD | ¥700 4.73 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.58 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,189 8.03 USD |
+0.17
|
¥8B 53.22M USD | ¥3K 21.6 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥8B 53.22M USD | 18.47 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,731 18.44 USD |
-0.18
|
¥8B 52.45M USD | ¥800 5.4 USD | ¥2,730 18.43 USD | ¥2,740 18.5 USD | ¥8B 52.45M USD | 7.19 | ¥379 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.81
|
¥7B 50.13M USD | ¥16K 106.65 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,293 8.73 USD |
-2.12
|
¥7B 48.04M USD | ¥15K 99.9 USD | ¥1,291 8.71 USD | ¥1,333 9 USD | ¥7B 48.04M USD | 10.72 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,620 10.94 USD |
+0.06
|
¥7B 46.97M USD | ¥6K 40.5 USD | ¥1,620 10.94 USD | ¥1,631 11.01 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,483 10.01 USD |
+1.58
|
¥6B 42.86M USD | ¥1K 8.1 USD | ¥1,483 10.01 USD | ¥1,489 10.05 USD | ¥6B 42.86M USD | 8.25 | ¥180 1.21 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
+0.78
|
¥6B 42.6M USD | ¥36K 242.34 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥6B 42.6M USD | 13.73 | ¥19 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.08
|
¥6B 41.12M USD | ¥2K 13.5 USD | ¥1,315 8.88 USD | ¥1,324 8.94 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.47
|
¥6B 40.63M USD | ¥3K 18.9 USD | ¥1,920 12.96 USD | ¥1,931 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
0
|
¥6B 39.5M USD | ¥9K 60.75 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥527 3.56 USD |
-2.95
|
¥6B 38.73M USD | ¥29K 195.08 USD | ¥523 3.53 USD | ¥543 3.67 USD | ¥6B 38.73M USD | 118.42 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}