国：日本 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (143)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (141)
ハイテク (143)
- {{item.name}}
- 全てのセクター
- ハイテク (143)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,761 38.89 USD |
-2.07
|
¥8T 51.84B USD | ¥5M 31.22K USD | ¥5,761 38.89 USD | ¥5,919 39.95 USD | ¥8T 51.84B USD | 32.67 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,109 27.74 USD |
-0.24
|
¥7T 48.97B USD | ¥4M 23.95K USD | ¥4,092 27.62 USD | ¥4,158 28.07 USD | ¥7T 48.97B USD | 25.25 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,267 42.3 USD |
-1.32
|
¥4T 24.25B USD | ¥833K 5.63K USD | ¥6,255 42.22 USD | ¥6,326 42.7 USD | ¥4T 24.25B USD | 35.24 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥2M 11.12K USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,177 7.95 USD |
-0.84
|
¥424B 2.86B USD | ¥2M 10.16K USD | ¥1,175 7.93 USD | ¥1,204 8.13 USD | ¥424B 2.86B USD | 39.81 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥509 3.44 USD |
-1.55
|
¥182B 1.23B USD | ¥617K 4.16K USD | ¥509 3.44 USD | ¥520 3.51 USD | ¥182B 1.23B USD | 21.97 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,085 20.82 USD |
-2.53
|
¥123B 833.45M USD | ¥301K 2.03K USD | ¥3,085 20.82 USD | ¥3,165 21.36 USD | ¥123B 833.45M USD | 75.55 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥838 5.66 USD |
-2.33
|
¥33B 222.1M USD | ¥456K 3.08K USD | ¥838 5.66 USD | ¥868 5.86 USD | ¥33B 222.1M USD | 120.57 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥109 0.74 USD |
+2.83
|
¥16B 111.3M USD | ¥8M 54.99K USD | ¥104 0.7 USD | ¥115 0.78 USD | ¥16B 111.3M USD | 65.66 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥422 2.85 USD |
+0.48
|
¥16B 111.16M USD | ¥1M 10.04K USD | ¥407 2.75 USD | ¥434 2.93 USD | ¥16B 111.16M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-1.71
|
¥2B 14.75M USD | ¥73K 493.45 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,067 34.2 USD |
-0.78
|
¥1T 7.72B USD | ¥392K 2.65K USD | ¥5,060 34.16 USD | ¥5,121 34.57 USD | ¥1T 7.72B USD | 22.14 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,193 28.3 USD |
+0.26
|
¥767B 5.18B USD | ¥607K 4.1K USD | ¥4,155 28.05 USD | ¥4,226 28.53 USD | ¥767B 5.18B USD | 28.56 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,592 58 USD |
-0.34
|
¥646B 4.36B USD | ¥70K 474.54 USD | ¥8,566 57.82 USD | ¥8,643 58.34 USD | ¥646B 4.36B USD | 38.33 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,635 38.04 USD |
+0.23
|
¥548B 3.7B USD | ¥427K 2.88K USD | ¥5,635 38.04 USD | ¥5,706 38.52 USD | ¥548B 3.7B USD | 18.14 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,650 51.64 USD |
-0.52
|
¥498B 3.36B USD | ¥67K 452.94 USD | ¥7,600 51.3 USD | ¥7,700 51.98 USD | ¥498B 3.36B USD | 31.98 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,020 27.14 USD |
-1.11
|
¥206B 1.39B USD | ¥82K 556.22 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥206B 1.39B USD | 17.16 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.09
|
¥193B 1.3B USD | ¥379K 2.56K USD | ¥1,195 8.07 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,963 13.25 USD |
-1.6
|
¥174B 1.18B USD | ¥221K 1.49K USD | ¥1,963 13.25 USD | ¥1,992 13.45 USD | ¥174B 1.18B USD | 17.35 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,670 24.77 USD |
0
|
¥138B 928.33M USD | ¥56K 377.34 USD | ¥3,610 24.37 USD | ¥3,695 24.94 USD | ¥138B 928.33M USD | 10.70 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,934 19.81 USD |
-0.74
|
¥135B 908.98M USD | ¥175K 1.18K USD | ¥2,934 19.81 USD | ¥2,989 20.18 USD | ¥135B 908.98M USD | 43.34 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,573 10.62 USD |
+1.94
|
¥108B 731.13M USD | ¥244K 1.65K USD | ¥1,543 10.42 USD | ¥1,580 10.67 USD | ¥108B 731.13M USD | 21.19 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,543 10.42 USD |
-3.14
|
¥106B 715.67M USD | ¥285K 1.92K USD | ¥1,538 10.38 USD | ¥1,591 10.74 USD | ¥106B 715.67M USD | 16.77 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,226 15.03 USD |
+1.6
|
¥89B 603.67M USD | ¥330K 2.22K USD | ¥2,222 15 USD | ¥2,261 15.26 USD | ¥89B 603.67M USD | 20.11 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,504 16.9 USD |
+1.29
|
¥78B 526.5M USD | ¥94K 636.55 USD | ¥2,453 16.56 USD | ¥2,518 17 USD | ¥78B 526.5M USD | 38.51 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,865 32.84 USD |
-0.41
|
¥77B 517.23M USD | ¥19K 128.93 USD | ¥4,835 32.64 USD | ¥4,900 33.08 USD | ¥77B 517.23M USD | 11.99 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥998 6.74 USD |
-8.61
|
¥69B 468.74M USD | ¥2M 13.39K USD | ¥991 6.69 USD | ¥1,104 7.45 USD | ¥69B 468.74M USD | 9.92 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,110 34.49 USD |
-0.78
|
¥65B 435.79M USD | ¥11K 73.58 USD | ¥5,110 34.49 USD | ¥5,190 35.03 USD | ¥65B 435.79M USD | 16.78 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,569 10.59 USD |
+4.18
|
¥63B 427.5M USD | ¥147K 994.99 USD | ¥1,510 10.19 USD | ¥1,581 10.67 USD | ¥63B 427.5M USD | 14.07 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥738K 4.98K USD | ¥2,700 18.23 USD | ¥2,703 18.25 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,083 14.06 USD |
-0.81
|
¥52B 350.97M USD | ¥20K 138.38 USD | ¥2,068 13.96 USD | ¥2,100 14.18 USD | ¥52B 350.97M USD | 14.41 | ¥144 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,622 10.95 USD |
-0.98
|
¥52B 349.2M USD | ¥96K 649.38 USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥52B 349.2M USD | 15.74 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,640 11.07 USD |
-1.97
|
¥43B 293.08M USD | ¥50K 338.19 USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥43B 293.08M USD | 15.43 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,775 25.48 USD |
-1.44
|
¥40B 272.6M USD | ¥48K 325.36 USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥40B 272.6M USD | 19.95 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,630 17.75 USD |
+0.04
|
¥39B 261.45M USD | ¥63K 423.92 USD | ¥2,592 17.5 USD | ¥2,662 17.97 USD | ¥39B 261.45M USD | 17.83 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,500 23.63 USD |
+0.29
|
¥38B 255.38M USD | ¥40K 268.66 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥38B 255.38M USD | 14.42 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,483 16.76 USD |
-0.76
|
¥37B 249.73M USD | ¥10K 70.2 USD | ¥2,483 16.76 USD | ¥2,502 16.89 USD | ¥37B 249.73M USD | 10.81 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,761 11.89 USD |
-0.4
|
¥37B 247.41M USD | ¥28K 188.33 USD | ¥1,761 11.89 USD | ¥1,780 12.02 USD | ¥37B 247.41M USD | 28.21 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,065 13.94 USD |
-0.77
|
¥35B 238.48M USD | ¥26K 174.83 USD | ¥2,065 13.94 USD | ¥2,078 14.03 USD | ¥35B 238.48M USD | 10.42 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,043 13.79 USD |
0
|
¥35B 234.1M USD | ¥22K 151.21 USD | ¥2,043 13.79 USD | ¥2,068 13.96 USD | ¥35B 234.1M USD | 13.17 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,085 14.07 USD |
+0.92
|
¥34B 228M USD | ¥3K 22.28 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥34B 228M USD | 21.93 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥563 3.8 USD |
+1.26
|
¥32B 214.9M USD | ¥128K 866.74 USD | ¥546 3.69 USD | ¥569 3.84 USD | ¥32B 214.9M USD | 19.24 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,196 8.07 USD |
-0.83
|
¥31B 210.83M USD | ¥8K 51.98 USD | ¥1,196 8.07 USD | ¥1,202 8.11 USD | ¥31B 210.83M USD | 15.99 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
+1.05
|
¥31B 207.3M USD | ¥48K 321.31 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥31B 207.3M USD | 21.68 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,832 19.12 USD |
-1.08
|
¥29B 198.02M USD | ¥52K 351.01 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥29B 198.02M USD | 20.02 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,988 13.42 USD |
-0.55
|
¥29B 192.82M USD | ¥12K 81 USD | ¥1,988 13.42 USD | ¥2,001 13.51 USD | ¥29B 192.82M USD | 11.78 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,568 10.58 USD |
-0.57
|
¥27B 184.93M USD | ¥61K 409.07 USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥27B 184.93M USD | 20.84 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,775 11.98 USD |
+2.01
|
¥27B 181.27M USD | ¥68K 459.02 USD | ¥1,738 11.73 USD | ¥1,797 12.13 USD | ¥27B 181.27M USD | 17.11 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,324 15.69 USD |
-1.44
|
¥27B 180.12M USD | ¥16K 107.33 USD | ¥2,324 15.69 USD | ¥2,370 16 USD | ¥27B 180.12M USD | 35.07 | ¥66 0.45 USD | ||
| AMIYA Corporation 4258.T | ¥3,180 21.47 USD |
+2.25
|
¥26B 177.63M USD | ¥85K 573.77 USD | ¥3,045 20.55 USD | ¥3,195 21.57 USD | ¥26B 177.63M USD | 52.71 | ¥60 0.41 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,258 15.24 USD |
0
|
¥25B 166.53M USD | ¥300 2.03 USD | ¥2,258 15.24 USD | ¥2,272 15.34 USD | ¥25B 166.53M USD | 10.63 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,601 10.81 USD |
0
|
¥25B 166.09M USD | ¥22K 147.16 USD | ¥1,590 10.73 USD | ¥1,617 10.92 USD | ¥25B 166.09M USD | 10.17 | ¥157 1.06 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥766 5.17 USD |
-2.17
|
¥24B 164.09M USD | ¥277K 1.87K USD | ¥763 5.15 USD | ¥785 5.3 USD | ¥24B 164.09M USD | 50.96 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,593 17.5 USD |
-0.15
|
¥24B 163.67M USD | ¥31K 211.96 USD | ¥2,576 17.39 USD | ¥2,609 17.61 USD | ¥24B 163.67M USD | 13.00 | ¥199 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,684 11.37 USD |
+0.96
|
¥23B 153.64M USD | ¥24K 164.71 USD | ¥1,668 11.26 USD | ¥1,698 11.46 USD | ¥23B 153.64M USD | 15.36 | ¥110 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,689 11.4 USD |
-0.12
|
¥22B 147.57M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,690 11.41 USD | ¥22B 147.57M USD | 10.62 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,856 12.53 USD |
-0.59
|
¥22B 145.77M USD | ¥32K 217.36 USD | ¥1,833 12.37 USD | ¥1,896 12.8 USD | ¥22B 145.77M USD | 13.02 | ¥142 0.96 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,611 17.62 USD |
+0.15
|
¥21B 144.18M USD | ¥33K 222.76 USD | ¥2,594 17.51 USD | ¥2,636 17.79 USD | ¥21B 144.18M USD | 12.95 | ¥202 1.36 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥941 6.35 USD |
-0.74
|
¥21B 141.64M USD | ¥65K 437.42 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥21B 141.64M USD | 22.50 | ¥42 0.28 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,304 8.8 USD |
+6.1
|
¥21B 138.82M USD | ¥885K 5.98K USD | ¥1,238 8.36 USD | ¥1,345 9.08 USD | ¥21B 138.82M USD | 52.26 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,504 10.15 USD |
+2.1
|
¥20B 134.33M USD | ¥25K 170.78 USD | ¥1,471 9.93 USD | ¥1,508 10.18 USD | ¥20B 134.33M USD | 11.85 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥519 3.5 USD |
+0.97
|
¥19B 131.27M USD | ¥218K 1.47K USD | ¥514 3.47 USD | ¥525 3.54 USD | ¥19B 131.27M USD | 0 | -¥202 -1.3 USD | ||
| Ascentech K.K. 3565.T | ¥1,325 8.94 USD |
+0.3
|
¥19B 128.07M USD | ¥124K 839.06 USD | ¥1,319 8.9 USD | ¥1,343 9.07 USD | ¥19B 128.07M USD | 14.16 | ¥94 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,632 11.02 USD |
-1.15
|
¥19B 127.72M USD | ¥42K 286.89 USD | ¥1,632 11.02 USD | ¥1,654 11.16 USD | ¥19B 127.72M USD | 20.00 | ¥82 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,152 7.78 USD |
+1.95
|
¥19B 126.11M USD | ¥66K 442.14 USD | ¥1,127 7.61 USD | ¥1,159 7.82 USD | ¥19B 126.11M USD | 21.14 | ¥54 0.37 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+2.61
|
¥18B 120.54M USD | ¥154K 1.04K USD | ¥1,022 6.9 USD | ¥1,069 7.22 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,140 7.7 USD |
0
|
¥18B 119.4M USD | ¥5K 32.4 USD | ¥1,123 7.58 USD | ¥1,142 7.71 USD | ¥18B 119.4M USD | 14.06 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥458 3.09 USD |
-0.22
|
¥17B 117.7M USD | ¥145K 978.79 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥17B 117.7M USD | 20.23 | ¥23 0.15 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
-5.13
|
¥17B 114.95M USD | ¥615K 4.15K USD | ¥339 2.29 USD | ¥406 2.74 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
+1.36
|
¥17B 114.83M USD | ¥100K 677.73 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥17B 114.83M USD | 41.38 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
-0.11
|
¥16B 110.28M USD | ¥10K 67.5 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥16B 110.28M USD | 14.75 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,071 7.23 USD |
-0.28
|
¥16B 109.72M USD | ¥18K 120.83 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥16B 109.72M USD | 13.98 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,337 9.03 USD |
0
|
¥15B 99.96M USD | ¥16K 108.68 USD | ¥1,327 8.96 USD | ¥1,345 9.08 USD | ¥15B 99.96M USD | 13.07 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,225 8.27 USD |
+0.41
|
¥14B 92.61M USD | ¥5K 34.43 USD | ¥1,215 8.2 USD | ¥1,241 8.38 USD | ¥14B 92.61M USD | 13.66 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,343 9.07 USD |
+0.75
|
¥13B 86.7M USD | ¥6K 38.48 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥13B 86.7M USD | 8.66 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,221 8.24 USD |
-0.16
|
¥12B 81.66M USD | ¥2K 14.18 USD | ¥1,221 8.24 USD | ¥1,225 8.27 USD | ¥12B 81.66M USD | 14.83 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥333 2.25 USD |
-0.6
|
¥12B 79.48M USD | ¥81K 544.07 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥12B 79.48M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥419 2.83 USD |
+0.96
|
¥12B 78.28M USD | ¥4K 24.98 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥12B 78.28M USD | 17.37 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥637 4.3 USD |
0
|
¥11B 76.65M USD | ¥18K 123.53 USD | ¥633 4.27 USD | ¥644 4.35 USD | ¥11B 76.65M USD | 13.26 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,509 10.19 USD |
+0.4
|
¥11B 76.63M USD | ¥65K 436.74 USD | ¥1,490 10.06 USD | ¥1,543 10.42 USD | ¥11B 76.63M USD | 24.60 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,871 12.63 USD |
-0.37
|
¥11B 72.11M USD | ¥4K 25.65 USD | ¥1,866 12.6 USD | ¥1,899 12.82 USD | ¥11B 72.11M USD | 13.33 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,156 7.8 USD |
+0.87
|
¥10B 65.25M USD | ¥9K 60.75 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥10B 65.25M USD | 8.87 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,992 20.2 USD |
+0.34
|
¥9B 57.46M USD | ¥200 1.35 USD | ¥2,983 20.14 USD | ¥2,992 20.2 USD | ¥9B 57.46M USD | 7.74 | ¥386 2.61 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,468 9.91 USD |
+2.87
|
¥8B 56.5M USD | ¥29K 196.43 USD | ¥1,423 9.61 USD | ¥1,468 9.91 USD | ¥8B 56.5M USD | 13.12 | ¥112 0.76 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
+0.24
|
¥8B 55.88M USD | ¥18K 120.15 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.88M USD | 16.22 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,245 8.4 USD |
-0.48
|
¥8B 55.73M USD | ¥2K 12.83 USD | ¥1,245 8.4 USD | ¥1,253 8.46 USD | ¥8B 55.73M USD | 20.60 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,530 10.33 USD |
-1.1
|
¥8B 55.57M USD | ¥3K 22.28 USD | ¥1,529 10.32 USD | ¥1,550 10.46 USD | ¥8B 55.57M USD | 10.97 | ¥139 0.94 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
-1.7
|
¥8B 52.3M USD | ¥9K 60.08 USD | ¥1,042 7.03 USD | ¥1,063 7.18 USD | ¥8B 52.3M USD | 15.90 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥415 2.8 USD |
-0.48
|
¥7B 48.16M USD | ¥50K 340.21 USD | ¥412 2.78 USD | ¥421 2.84 USD | ¥7B 48.16M USD | 140.20 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,635 11.04 USD |
-0.55
|
¥7B 47.25M USD | ¥300 2.03 USD | ¥1,635 11.04 USD | ¥1,656 11.18 USD | ¥7B 47.25M USD | 9.22 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,665 31.49 USD |
-1.17
|
¥7B 46.4M USD | ¥8K 54.68 USD | ¥4,625 31.22 USD | ¥4,720 31.86 USD | ¥7B 46.4M USD | 23.81 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥434 2.93 USD |
+3.33
|
¥7B 44.29M USD | ¥161K 1.09K USD | ¥418 2.82 USD | ¥434 2.93 USD | ¥7B 44.29M USD | 9.31 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,489 10.05 USD |
+0.81
|
¥7B 44.01M USD | ¥8K 57.38 USD | ¥1,485 10.02 USD | ¥1,499 10.12 USD | ¥7B 44.01M USD | 46.24 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,510 10.19 USD |
-0.66
|
¥6B 43.49M USD | ¥8K 56.03 USD | ¥1,510 10.19 USD | ¥1,526 10.3 USD | ¥6B 43.49M USD | 10.84 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,063 13.93 USD |
-0.58
|
¥6B 43.05M USD | ¥4K 26.33 USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥6B 43.05M USD | 15.78 | ¥131 0.88 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥136 0.92 USD |
+0.74
|
¥6B 42.36M USD | ¥64K 432.02 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 42.36M USD | 15.74 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥607 4.1 USD |
+0.83
|
¥6B 41.84M USD | ¥17K 114.08 USD | ¥602 4.06 USD | ¥622 4.2 USD | ¥6B 41.84M USD | 27.33 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥578 3.9 USD |
-0.86
|
¥6B 41.1M USD | ¥2K 14.18 USD | ¥578 3.9 USD | ¥579 3.91 USD | ¥6B 41.1M USD | 14.34 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥239 1.61 USD |
-2.05
|
¥6B 39.36M USD | ¥30K 200.48 USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥6B 39.36M USD | 26.46 | ¥9 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}