国：インド セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (137)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
ハイテク (137)
- {{item.name}}
- 全てのセクター
- ハイテク (137)
情報技術サービス (137)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.10 25.36 USD |
+1.87
|
₹7.58T 91.75B USD | ₹4.77M 57.69K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.58T 91.75B USD | 15.41 | ₹136.01 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.80 12.97 USD |
+2.84
|
₹4.34T 52.5B USD | ₹18.86M 228.23K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.5B USD | 14.20 | ₹75.46 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,071.65 12.97 USD |
+2.81
|
₹4.34T 52.48B USD | ₹1.85M 22.33K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.48B USD | 15.36 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,168.20 14.13 USD |
+3
|
₹3.16T 38.24B USD | ₹5.18M 62.66K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.24B USD | 19.03 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.05 2.09 USD |
-0.72
|
₹1.71T 20.71B USD | ₹639.77K 7.74K USD | ₹172.80 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.71B USD | 13.76 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.00 2.09 USD |
-0.76
|
₹1.71T 20.7B USD | ₹18.83M 227.84K USD | ₹172.77 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.76 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.50 17.51 USD |
+2.92
|
₹1.28T 15.51B USD | ₹4.07M 49.2K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.51B USD | 26.73 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.80 59.1 USD |
+3.58
|
₹763.16B 9.23B USD | ₹1.30M 15.74K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹763.16B 9.23B USD | 40.78 | ₹119.78 1.45 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,516.20 18.34 USD |
+2.31
|
₹671.21B 8.12B USD | ₹3.47M 41.93K USD | ₹1,481.90 17.93 USD | ₹1,522.90 18.42 USD | ₹671.21B 8.12B USD | 34.21 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,374.60 28.73 USD |
+2.92
|
₹453.11B 5.48B USD | ₹1.24M 15K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.11B 5.48B USD | 24.32 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
-0.79
|
₹214.64B 2.6B USD | ₹1.76M 21.27K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.64B 2.6B USD | 14.40 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹776.60 9.4 USD |
-1.55
|
₹192.76B 2.33B USD | ₹1.07M 12.91K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.76B 2.33B USD | 40.51 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.75 2.95 USD |
-2.23
|
₹168.32B 2.04B USD | ₹672.03K 8.13K USD | ₹243.01 2.94 USD | ₹250.00 3.02 USD | ₹168.32B 2.04B USD | 25.52 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹467.70 5.66 USD |
-2.14
|
₹106.05B 1.28B USD | ₹4.35M 52.59K USD | ₹461.00 5.58 USD | ₹480.00 5.81 USD | ₹106.05B 1.28B USD | 13.87 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.65 3.41 USD |
+0.32
|
₹78.74B 952.67M USD | ₹4.18M 50.55K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹78.74B 952.67M USD | 15.22 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹279.90 3.39 USD |
+1.05
|
₹77.47B 937.32M USD | ₹1.49M 18.04K USD | ₹273.05 3.3 USD | ₹283.20 3.43 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.50 4.23 USD |
+0.62
|
₹52.52B 635.36M USD | ₹467.19K 5.65K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.52B 635.36M USD | 24.78 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.71 2.86 USD |
+5.08
|
₹28.05B 339.34M USD | ₹3.57M 43.24K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹28.05B 339.34M USD | 13.77 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.60 2.14 USD |
+4.01
|
₹22.58B 273.14M USD | ₹8.23M 99.54K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.58B 273.14M USD | 18.28 | ₹9.66 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.55 0.26 USD |
-1.19
|
₹16.23B 196.34M USD | ₹2.84M 34.33K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.23B 196.34M USD | 19.07 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.70 1.46 USD |
-1.66
|
₹6.83B 82.61M USD | ₹98.46K 1.19K USD | ₹120.38 1.46 USD | ₹123.27 1.49 USD | ₹6.83B 82.61M USD | 19.31 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-0.49
|
₹6.57B 79.55M USD | ₹1.12M 13.5K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹411.89K 4.98K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹12.02M 145.42K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.85 25.36 USD |
+1.86
|
₹7.58T 91.74B USD | ₹200.52K 2.43K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.58T 91.74B USD | 15.41 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.50 14.14 USD |
+3.04
|
₹3.16T 38.25B USD | ₹269.27K 3.26K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.25B USD | 19.04 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.15 17.5 USD |
+2.86
|
₹1.28T 15.49B USD | ₹196.31K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.49B USD | 27.73 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,884.00 59.09 USD |
+3.55
|
₹763.80B 9.24B USD | ₹101.48K 1.23K USD | ₹4,716.80 57.07 USD | ₹4,900.00 59.28 USD | ₹763.80B 9.24B USD | 44.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,517.45 18.36 USD |
+2.44
|
₹671.76B 8.13B USD | ₹626.77K 7.58K USD | ₹1,485.00 17.97 USD | ₹1,523.00 18.43 USD | ₹671.76B 8.13B USD | 34.67 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,374.45 28.73 USD |
+2.88
|
₹453.09B 5.48B USD | ₹81.73K 988.77 USD | ₹2,313.90 27.99 USD | ₹2,401.90 29.06 USD | ₹453.09B 5.48B USD | 24.37 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,224.95 39.02 USD |
+2.06
|
₹342.07B 4.14B USD | ₹7.62K 92.18 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹342.07B 4.14B USD | 27.85 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,221.30 38.97 USD |
+1.89
|
₹341.68B 4.13B USD | ₹170.21K 2.06K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹341.68B 4.13B USD | 27.83 | ₹115.72 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.55 3.32 USD |
-0.74
|
₹214.64B 2.6B USD | ₹68.22K 825.36 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.64B 2.6B USD | 14.41 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹776.50 9.39 USD |
-1.5
|
₹192.73B 2.33B USD | ₹27.96K 338.21 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.73B 2.33B USD | 40.52 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.95 2.95 USD |
-2.09
|
₹168.46B 2.04B USD | ₹63.43K 767.35 USD | ₹243.10 2.94 USD | ₹250.05 3.03 USD | ₹168.46B 2.04B USD | 25.49 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,502.25 18.17 USD |
+0.23
|
₹138.24B 1.67B USD | ₹16.19K 195.92 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.24B 1.67B USD | 20.16 | ₹74.49 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,501.50 18.17 USD |
+0.21
|
₹138.18B 1.67B USD | ₹158.25K 1.91K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.18B 1.67B USD | 20.04 | ₹74.92 0.91 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹468.90 5.67 USD |
-1.84
|
₹106.28B 1.29B USD | ₹471.80K 5.71K USD | ₹461.55 5.58 USD | ₹483.70 5.85 USD | ₹106.28B 1.29B USD | 14.55 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹281.55 3.41 USD |
+0.32
|
₹78.72B 952.33M USD | ₹163.49K 1.98K USD | ₹275.40 3.33 USD | ₹287.00 3.47 USD | ₹78.72B 952.33M USD | 15.22 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹279.90 3.39 USD |
+0.88
|
₹77.47B 937.32M USD | ₹86.81K 1.05K USD | ₹273.15 3.3 USD | ₹283.00 3.42 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,985.85 48.22 USD |
-2.07
|
₹58.15B 703.49M USD | ₹17.18K 207.9 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹58.15B 703.49M USD | 95.99 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.55 4.23 USD |
+0.63
|
₹52.52B 635.45M USD | ₹30.26K 366.12 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.52B 635.45M USD | 24.79 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,640.90 19.85 USD |
+2.75
|
₹50.87B 615.43M USD | ₹3.55K 43 USD | ₹1,591.40 19.25 USD | ₹1,648.00 19.94 USD | ₹50.87B 615.43M USD | 12.66 | ₹129.52 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,640.00 19.84 USD |
+2.7
|
₹50.84B 615.09M USD | ₹68.58K 829.66 USD | ₹1,591.00 19.25 USD | ₹1,650.00 19.96 USD | ₹50.84B 615.09M USD | 12.66 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹856.75 10.37 USD |
+0.71
|
₹50.64B 612.65M USD | ₹38.37K 464.16 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.64B 612.65M USD | 26.08 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹856.10 10.36 USD |
+2.11
|
₹50.60B 612.19M USD | ₹832.93K 10.08K USD | ₹845.65 10.23 USD | ₹890.00 10.77 USD | ₹50.60B 612.19M USD | 26.04 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,970.30 23.84 USD |
-3.85
|
₹29.92B 362.01M USD | ₹1.93K 23.36 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹29.92B 362.01M USD | 55.57 | ₹35.45 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,965.30 23.78 USD |
-4.21
|
₹29.85B 361.09M USD | ₹56.96K 689.11 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.85B 361.09M USD | 55.37 | ₹35.49 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.25 10.81 USD |
+2.78
|
₹29.55B 357.56M USD | ₹45.25K 547.39 USD | ₹850.00 10.28 USD | ₹900.00 10.89 USD | ₹29.55B 357.56M USD | 0 | -₹41.74 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.80 10.77 USD |
+2.45
|
₹29.44B 356.18M USD | ₹2.29K 27.67 USD | ₹851.00 10.3 USD | ₹899.90 10.89 USD | ₹29.44B 356.18M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.70 2.14 USD |
+4
|
₹22.59B 273.29M USD | ₹459.18K 5.56K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.59B 273.29M USD | 18.71 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.64 0.37 USD |
-2.42
|
₹18.05B 218.36M USD | ₹531.22K 6.43K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹18.05B 218.36M USD | 17.40 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.15 2.58 USD |
+1.99
|
₹18.00B 217.78M USD | ₹8.81K 106.59 USD | ₹204.85 2.48 USD | ₹213.15 2.58 USD | ₹18.00B 217.78M USD | 444.06 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,325.90 16.04 USD |
-3.24
|
₹16.89B 204.32M USD | ₹2.15K 25.99 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.89B 204.32M USD | 19.91 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹897.45 10.86 USD |
+3.85
|
₹16.67B 201.69M USD | ₹504.00 6.1 USD | ₹857.00 10.37 USD | ₹906.75 10.97 USD | ₹16.67B 201.69M USD | 52.17 | ₹17.20 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.70 13.41 USD |
-0.03
|
₹16.55B 200.21M USD | ₹7.46K 90.24 USD | ₹1,095.00 13.25 USD | ₹1,123.00 13.59 USD | ₹16.55B 200.21M USD | 15.35 | ₹72.20 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.65 13.38 USD |
-0.28
|
₹16.50B 199.66M USD | ₹1.35K 16.28 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.50B 199.66M USD | 15.31 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.25 9.96 USD |
+0.16
|
₹12.78B 154.58M USD | ₹228.35K 2.76K USD | ₹813.50 9.84 USD | ₹891.20 10.78 USD | ₹12.78B 154.58M USD | 10.30 | ₹79.89 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
+0.42
|
₹12.74B 154.16M USD | ₹7.89K 95.48 USD | ₹815.85 9.87 USD | ₹883.00 10.68 USD | ₹12.74B 154.16M USD | 10.28 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.97 0.76 USD |
-1.08
|
₹7.02B 84.87M USD | ₹46.34K 560.6 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.93 0.76 USD |
-0.96
|
₹7.01B 84.82M USD | ₹10.41K 125.99 USD | ₹62.86 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.82M USD | 11.78 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.55 1.46 USD |
-1.95
|
₹6.82B 82.5M USD | ₹8.94K 108.2 USD | ₹120.50 1.46 USD | ₹123.25 1.49 USD | ₹6.82B 82.5M USD | 19.28 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.30 2.51 USD |
-1.82
|
₹6.62B 80.14M USD | ₹3.02K 36.57 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.62B 80.14M USD | 21.06 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.94 2.5 USD |
-2.1
|
₹6.61B 80M USD | ₹44.42K 537.42 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.61B 80M USD | 20.98 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.66
|
₹6.56B 79.42M USD | ₹113.11K 1.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.35 3.39 USD |
+0.13
|
₹6.15B 74.39M USD | ₹1.72K 20.86 USD | ₹277.00 3.35 USD | ₹285.85 3.46 USD | ₹6.15B 74.39M USD | 14.36 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.60 3.38 USD |
-0.52
|
₹6.13B 74.19M USD | ₹40.10K 485.14 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.13B 74.19M USD | 14.33 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹397.45 4.81 USD |
-1
|
₹4.97B 60.16M USD | ₹520.00 6.29 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.97B 60.16M USD | 20.04 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹396.65 4.8 USD |
-1.06
|
₹4.96B 60.04M USD | ₹5.78K 69.95 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹4.96B 60.04M USD | 20.03 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.74 1.74 USD |
+0.07
|
₹4.35B 52.66M USD | ₹7.26K 87.77 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.35B 52.66M USD | 14.74 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.50 1.74 USD |
-0.55
|
₹4.35B 52.57M USD | ₹639.00 7.73 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.35B 52.57M USD | 14.71 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.40 1.28 USD |
-0.05
|
₹4.18B 50.52M USD | ₹343.00 4.15 USD | ₹103.35 1.25 USD | ₹107.40 1.3 USD | ₹4.18B 50.52M USD | 10.74 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+0.87
|
₹4.16B 50.3M USD | ₹2.71K 32.74 USD | ₹103.20 1.25 USD | ₹108.60 1.31 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹3.62B 43.84M USD | ₹123.27K 1.49K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.62B 43.84M USD | 9.59 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹21.34K 258.12 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹19.81K 239.72 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.79
|
₹2.81B 34.05M USD | ₹1.85K 22.39 USD | ₹44.80 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹2.62B 31.64M USD | ₹166.12K 2.01K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.30 0.27 USD |
+2.53
|
₹2.30B 27.81M USD | ₹2.00 0.02 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.70 2.46 USD |
+1.09
|
₹2.25B 27.19M USD | ₹1.35K 16.36 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.25B 27.19M USD | 31.58 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
-2.05
|
₹2.21B 26.75M USD | ₹1.78K 21.49 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.21B 26.75M USD | 119.16 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹121.32K 1.47K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
-1.22
|
₹2.20B 26.57M USD | ₹8.31K 100.59 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.98 0.17 USD |
-0.36
|
₹2.01B 24.37M USD | ₹30.97K 374.64 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.01B 24.37M USD | 9.98 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.95 0.17 USD |
-0.57
|
₹2.01B 24.32M USD | ₹5.63K 68.09 USD | ₹13.25 0.16 USD | ₹14.30 0.17 USD | ₹2.01B 24.32M USD | 9.96 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.71 0.19 USD |
-1.57
|
₹1.96B 23.76M USD | ₹63.10K 763.38 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.96B 23.76M USD | 16.89 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.15 0.62 USD |
+0.27
|
₹1.57B 19.05M USD | ₹643.00 7.78 USD | ₹47.60 0.58 USD | ₹52.42 0.63 USD | ₹1.57B 19.05M USD | 67.30 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.04 0.62 USD |
+0.08
|
₹1.57B 19.01M USD | ₹18.04K 218.28 USD | ₹50.60 0.61 USD | ₹53.00 0.64 USD | ₹1.57B 19.01M USD | 67.15 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.91 1.04 USD |
+1.87
|
₹1.27B 15.38M USD | ₹222.00 2.69 USD | ₹84.49 1.02 USD | ₹86.55 1.05 USD | ₹1.27B 15.38M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.35 1.03 USD |
+0.96
|
₹1.26B 15.28M USD | ₹5.26K 63.63 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.26B 15.28M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.52K 30.49 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.50 0.42 USD |
-0.23
|
₹891.18M 10.78M USD | ₹30.29K 366.41 USD | ₹34.00 0.41 USD | ₹35.27 0.43 USD | ₹891.18M 10.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.62 0.15 USD |
+0.72
|
₹734.21M 8.88M USD | ₹4.31K 52.1 USD | ₹12.58 0.15 USD | ₹13.00 0.16 USD | ₹734.21M 8.88M USD | 13.56 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹30.78 0.37 USD |
-1.19
|
₹592.54M 7.17M USD | ₹23.19K 280.61 USD | ₹29.00 0.35 USD | ₹32.19 0.39 USD | ₹592.54M 7.17M USD | 128.25 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.63 0.37 USD |
-1.45
|
₹589.65M 7.13M USD | ₹2.72K 32.93 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹589.65M 7.13M USD | 127.62 | ₹0.24 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}