$2.27T
時価総額合計
$88.41B
総出来高
BTC 55.80%     ETH 9.43%
占有率

国:インド セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,096.80 25.37 USD
+1.9
₹7.59T 91.78B USD ₹4.34M 52.48K USD ₹2,049.00 24.79 USD ₹2,122.70 25.68 USD ₹7.59T 91.78B USD 15.67 ₹133.74 1.62 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,074.50 13 USD
+3.08
₹4.35T 52.62B USD ₹1.77M 21.37K USD ₹1,039.95 12.58 USD ₹1,087.50 13.16 USD ₹4.35T 52.62B USD 15.40 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,071.10 12.96 USD
+2.77
₹4.34T 52.47B USD ₹17.57M 212.54K USD ₹1,040.60 12.59 USD ₹1,087.50 13.16 USD ₹4.34T 52.47B USD 14.25 ₹75.14 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,167.20 14.12 USD
+2.91
₹3.16T 38.21B USD ₹4.61M 55.73K USD ₹1,134.00 13.72 USD ₹1,175.00 14.22 USD ₹3.16T 38.21B USD 19.09 ₹61.13 0.74 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹173.50 2.1 USD
-0.46
₹1.72T 20.76B USD ₹566.40K 6.85K USD ₹173.45 2.1 USD ₹176.20 2.13 USD ₹1.72T 20.76B USD 13.81 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹172.95 2.09 USD
-0.79
₹1.71T 20.7B USD ₹14.64M 177.17K USD ₹172.87 2.09 USD ₹176.20 2.13 USD ₹1.71T 20.7B USD 13.91 ₹12.43 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,446.30 17.5 USD
+2.83
₹1.28T 15.5B USD ₹3.69M 44.68K USD ₹1,398.50 16.92 USD ₹1,463.30 17.7 USD ₹1.28T 15.5B USD 26.77 ₹54.01 0.65 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,880.30 59.04 USD
+3.49
₹762.45B 9.22B USD ₹1.21M 14.62K USD ₹4,730.00 57.23 USD ₹4,901.90 59.3 USD ₹762.45B 9.22B USD 40.74 ₹119.78 1.45 USD
in Coforge Limited COFORGE.NS IN ₹1,516.00 18.34 USD
+2.3
₹671.12B 8.12B USD ₹2.65M 32.02K USD ₹1,481.90 17.93 USD ₹1,518.00 18.37 USD ₹671.12B 8.12B USD 34.21 ₹44.31 0.54 USD
in Mphasis Limited MPHASIS.NS IN ₹2,374.60 28.73 USD
+2.92
₹453.21B 5.48B USD ₹1.14M 13.7K USD ₹2,313.60 27.99 USD ₹2,403.00 29.07 USD ₹453.21B 5.48B USD 24.33 ₹97.61 1.18 USD
in Redington Limited REDINGTON.NS IN ₹275.55 3.33 USD
-0.43
₹215.42B 2.61B USD ₹1.60M 19.32K USD ₹273.30 3.31 USD ₹281.40 3.4 USD ₹215.42B 2.61B USD 14.45 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹777.30 9.4 USD
-1.46
₹192.93B 2.33B USD ₹987.35K 11.95K USD ₹771.25 9.33 USD ₹788.90 9.54 USD ₹192.93B 2.33B USD 41.06 ₹18.93 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.00 2.95 USD
-2.13
₹168.49B 2.04B USD ₹587.81K 7.11K USD ₹243.85 2.95 USD ₹250.00 3.02 USD ₹168.49B 2.04B USD 24.59 ₹9.92 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹470.85 5.7 USD
-1.49
₹106.77B 1.29B USD ₹3.62M 43.82K USD ₹468.00 5.66 USD ₹480.00 5.81 USD ₹106.77B 1.29B USD 15.08 ₹31.21 0.38 USD
in Birlasoft Limited BSOFT.NS IN ₹281.80 3.41 USD
+0.37
₹78.79B 953.17M USD ₹3.78M 45.79K USD ₹275.35 3.33 USD ₹287.00 3.47 USD ₹78.79B 953.17M USD 15.32 ₹18.39 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹280.90 3.4 USD
+1.41
₹77.75B 940.66M USD ₹1.40M 16.95K USD ₹273.05 3.3 USD ₹283.20 3.43 USD ₹77.75B 940.66M USD 16.84 ₹16.68 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹349.35 4.23 USD
+0.58
₹52.49B 635.09M USD ₹418.35K 5.06K USD ₹347.00 4.2 USD ₹351.15 4.25 USD ₹52.49B 635.09M USD 24.75 ₹14.11 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹238.27 2.88 USD
+5.78
₹28.23B 341.58M USD ₹3.21M 38.8K USD ₹226.00 2.73 USD ₹245.00 2.96 USD ₹28.23B 341.58M USD 13.56 ₹17.57 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹178.30 2.16 USD
+5.01
₹22.79B 275.77M USD ₹7.79M 94.22K USD ₹170.00 2.06 USD ₹186.76 2.26 USD ₹22.79B 275.77M USD 18.45 ₹9.66 0.12 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹21.70 0.26 USD
-0.51
₹16.34B 197.71M USD ₹2.59M 31.28K USD ₹21.15 0.26 USD ₹22.33 0.27 USD ₹16.34B 197.71M USD 19.20 ₹1.13 0.01 USD
in Allied Digital Services Limited ADSL.NS IN ₹120.78 1.46 USD
-1.59
₹6.83B 82.66M USD ₹67.73K 819.42 USD ₹120.50 1.46 USD ₹123.27 1.49 USD ₹6.83B 82.66M USD 19.35 ₹6.24 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.07 0.07 USD
-0.49
₹6.57B 79.55M USD ₹979.00K 11.84K USD ₹6.00 0.07 USD ₹6.18 0.07 USD ₹6.57B 79.55M USD 60.70 ₹0.10 0.001 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.50 0.02 USD
0
₹2.56B 31.02M USD ₹264.54K 3.2K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 75.00 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.30 0.0036 USD
+3.45
₹369.92M 4.48M USD ₹9.38M 113.43K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹369.92M 4.48M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,102.20 25.43 USD
+2.17
₹7.61T 92.02B USD ₹184.03K 2.23K USD ₹2,050.00 24.8 USD ₹2,122.30 25.68 USD ₹7.61T 92.02B USD 15.45 ₹136.03 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,168.25 14.13 USD
+3.02
₹3.16T 38.24B USD ₹251.38K 3.04K USD ₹1,134.50 13.73 USD ₹1,174.95 14.21 USD ₹3.16T 38.24B USD 19.05 ₹61.32 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,443.50 17.46 USD
+2.67
₹1.28T 15.46B USD ₹162.77K 1.97K USD ₹1,395.00 16.88 USD ₹1,462.50 17.69 USD ₹1.28T 15.46B USD 27.67 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,866.45 58.88 USD
+3.18
₹761.06B 9.21B USD ₹79.60K 963.06 USD ₹4,716.80 57.07 USD ₹4,883.00 59.08 USD ₹761.06B 9.21B USD 43.95 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,518.05 18.37 USD
+2.48
₹672.03B 8.13B USD ₹411.91K 4.98K USD ₹1,485.00 17.97 USD ₹1,523.00 18.43 USD ₹672.03B 8.13B USD 34.69 ₹43.76 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,385.45 28.86 USD
+3.36
₹455.18B 5.51B USD ₹61.38K 742.54 USD ₹2,313.90 27.99 USD ₹2,387.65 28.89 USD ₹455.18B 5.51B USD 24.48 ₹97.43 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,238.75 39.18 USD
+2.5
₹343.53B 4.16B USD ₹6.38K 77.2 USD ₹3,159.80 38.23 USD ₹3,277.00 39.65 USD ₹343.53B 4.16B USD 27.97 ₹115.79 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,236.10 39.15 USD
+2.35
₹343.25B 4.15B USD ₹123.52K 1.49K USD ₹3,152.90 38.14 USD ₹3,278.80 39.67 USD ₹343.25B 4.15B USD 27.96 ₹115.74 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹274.35 3.32 USD
-0.81
₹214.48B 2.59B USD ₹60.68K 734.18 USD ₹273.50 3.31 USD ₹281.55 3.41 USD ₹214.48B 2.59B USD 14.40 ₹19.05 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹774.55 9.37 USD
-1.74
₹192.25B 2.33B USD ₹22.05K 266.73 USD ₹771.95 9.34 USD ₹789.95 9.56 USD ₹192.25B 2.33B USD 40.44 ₹19.15 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹245.05 2.96 USD
-1.65
₹169.22B 2.05B USD ₹52.85K 639.45 USD ₹244.45 2.96 USD ₹250.05 3.03 USD ₹169.22B 2.05B USD 25.60 ₹9.57 0.12 USD
in eClerx Services Limited ECLERX.NS IN ₹1,502.10 18.17 USD
+0.25
₹138.23B 1.67B USD ₹141.10K 1.71K USD ₹1,482.00 17.93 USD ₹1,517.30 18.36 USD ₹138.23B 1.67B USD 20.04 ₹74.92 0.91 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,500.55 18.15 USD
+0.11
₹138.09B 1.67B USD ₹12.16K 147.07 USD ₹1,482.25 17.93 USD ₹1,516.00 18.34 USD ₹138.09B 1.67B USD 20.16 ₹74.41 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹473.15 5.72 USD
-0.95
₹107.24B 1.3B USD ₹241.79K 2.93K USD ₹467.55 5.66 USD ₹483.70 5.85 USD ₹107.24B 1.3B USD 14.68 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹285.00 3.45 USD
+1.55
₹79.68B 964M USD ₹114.75K 1.39K USD ₹275.40 3.33 USD ₹285.00 3.45 USD ₹79.68B 964M USD 15.39 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹278.95 3.37 USD
+0.54
₹77.21B 934.13M USD ₹56.81K 687.28 USD ₹273.15 3.3 USD ₹281.60 3.41 USD ₹77.21B 934.13M USD 16.65 ₹16.75 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,974.95 48.09 USD
-2.34
₹57.99B 701.57M USD ₹11.77K 142.37 USD ₹3,911.00 47.32 USD ₹4,145.00 50.15 USD ₹57.99B 701.57M USD 95.73 ₹41.52 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹349.00 4.22 USD
+0.48
₹52.44B 634.45M USD ₹26.04K 315.06 USD ₹347.35 4.2 USD ₹351.10 4.25 USD ₹52.44B 634.45M USD 24.73 ₹14.11 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,648.00 19.94 USD
+3.19
₹51.09B 618.1M USD ₹2.49K 30.09 USD ₹1,591.40 19.25 USD ₹1,648.00 19.94 USD ₹51.09B 618.1M USD 12.72 ₹129.51 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,644.40 19.89 USD
+2.97
₹50.98B 616.75M USD ₹52.44K 634.42 USD ₹1,591.00 19.25 USD ₹1,649.90 19.96 USD ₹50.98B 616.75M USD 12.69 ₹129.54 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹860.15 10.41 USD
+2.59
₹50.84B 615.08M USD ₹706.52K 8.55K USD ₹848.05 10.26 USD ₹890.00 10.77 USD ₹50.84B 615.08M USD 25.58 ₹33.62 0.41 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹858.70 10.39 USD
+0.94
₹50.75B 614.05M USD ₹33.94K 410.57 USD ₹845.20 10.23 USD ₹889.00 10.76 USD ₹50.75B 614.05M USD 26.13 ₹32.86 0.4 USD
in Sasken Technologies Limited SASKEN.BO IN ₹1,974.20 23.88 USD
-3.66
₹29.98B 362.72M USD ₹1.73K 20.91 USD ₹1,946.75 23.55 USD ₹2,060.00 24.92 USD ₹29.98B 362.72M USD 55.78 ₹35.39 0.43 USD
in Sasken Technologies Limited SASKEN.NS IN ₹1,968.10 23.81 USD
-4.06
₹29.89B 361.6M USD ₹54.46K 658.89 USD ₹1,949.10 23.58 USD ₹2,080.00 25.16 USD ₹29.89B 361.6M USD 55.61 ₹35.39 0.43 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹895.40 10.83 USD
+3.03
₹29.63B 358.42M USD ₹38.85K 470.06 USD ₹850.00 10.28 USD ₹898.85 10.87 USD ₹29.63B 358.42M USD 0 -₹41.74 -0.5 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹877.00 10.61 USD
+0.98
₹29.02B 351.05M USD ₹1.52K 18.37 USD ₹851.00 10.3 USD ₹895.80 10.84 USD ₹29.02B 351.05M USD 0 -₹41.65 -0.5 USD
in Saksoft Limited SAKSOFT.BO IN ₹176.00 2.13 USD
+3.59
₹22.50B 272.21M USD ₹441.26K 5.34K USD ₹170.00 2.06 USD ₹186.75 2.26 USD ₹22.50B 272.21M USD 18.64 ₹9.44 0.11 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹30.82 0.37 USD
-1.85
₹18.16B 219.65M USD ₹468.51K 5.67K USD ₹30.18 0.37 USD ₹31.80 0.38 USD ₹18.16B 219.65M USD 17.51 ₹1.76 0.02 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹204.85 2.48 USD
-1.99
₹17.30B 209.3M USD ₹6.18K 74.71 USD ₹204.85 2.48 USD ₹212.50 2.57 USD ₹17.30B 209.3M USD 426.77 ₹0.48 0.005 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,333.70 16.14 USD
-2.67
₹16.99B 205.52M USD ₹1.60K 19.3 USD ₹1,319.05 15.96 USD ₹1,353.55 16.38 USD ₹16.99B 205.52M USD 20.00 ₹66.67 0.81 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,106.30 13.38 USD
-0.23
₹16.51B 199.78M USD ₹1.33K 16.1 USD ₹1,096.80 13.27 USD ₹1,123.20 13.59 USD ₹16.51B 199.78M USD 15.31 ₹72.24 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,104.90 13.37 USD
-0.37
₹16.49B 199.53M USD ₹4.96K 60 USD ₹1,095.00 13.25 USD ₹1,119.90 13.55 USD ₹16.49B 199.53M USD 15.30 ₹72.18 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹865.05 10.47 USD
+0.1
₹16.07B 194.41M USD ₹280.00 3.39 USD ₹865.05 10.47 USD ₹906.75 10.97 USD ₹16.07B 194.41M USD 50.08 ₹17.27 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹833.45 10.08 USD
+1.94
₹12.93B 156.49M USD ₹7.49K 90.59 USD ₹826.75 10 USD ₹883.00 10.68 USD ₹12.93B 156.49M USD 10.43 ₹79.86 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹833.05 10.08 USD
+1.36
₹12.93B 156.42M USD ₹180.53K 2.18K USD ₹821.00 9.93 USD ₹891.20 10.78 USD ₹12.93B 156.42M USD 10.37 ₹80.30 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹63.00 0.76 USD
-1.04
₹7.02B 84.91M USD ₹39.76K 481.03 USD ₹62.92 0.76 USD ₹64.00 0.77 USD ₹7.02B 84.91M USD 11.79 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.89 0.76 USD
-1.02
₹7.01B 84.76M USD ₹10.15K 122.79 USD ₹62.88 0.76 USD ₹64.05 0.77 USD ₹7.01B 84.76M USD 11.77 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹120.60 1.46 USD
-1.91
₹6.82B 82.54M USD ₹7.17K 86.77 USD ₹120.60 1.46 USD ₹123.25 1.49 USD ₹6.82B 82.54M USD 19.32 ₹6.24 0.08 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.55 2.5 USD
-2.17
₹6.60B 79.85M USD ₹2.17K 26.27 USD ₹205.75 2.49 USD ₹211.75 2.56 USD ₹6.60B 79.85M USD 20.99 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.52 2.5 USD
-2.3
₹6.60B 79.84M USD ₹34.49K 417.32 USD ₹205.01 2.48 USD ₹212.68 2.57 USD ₹6.60B 79.84M USD 20.94 ₹9.86 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.02 0.07 USD
-1.31
₹6.52B 78.89M USD ₹73.39K 887.87 USD ₹5.99 0.07 USD ₹6.17 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹280.05 3.39 USD
-0.36
₹6.14B 74.31M USD ₹36.87K 446.1 USD ₹276.45 3.34 USD ₹285.30 3.45 USD ₹6.14B 74.31M USD 14.35 ₹19.51 0.24 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹278.50 3.37 USD
-0.54
₹6.11B 73.9M USD ₹306.00 3.7 USD ₹277.00 3.35 USD ₹280.85 3.4 USD ₹6.11B 73.9M USD 14.26 ₹19.53 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹399.90 4.84 USD
-0.25
₹5.00B 60.53M USD ₹3.15K 38.13 USD ₹395.60 4.79 USD ₹405.25 4.9 USD ₹5.00B 60.53M USD 20.17 ₹19.82 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹396.90 4.8 USD
-1.13
₹4.97B 60.08M USD ₹352.00 4.26 USD ₹391.70 4.74 USD ₹409.65 4.96 USD ₹4.97B 60.08M USD 20.01 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹143.90 1.74 USD
-0.28
₹4.36B 52.72M USD ₹469.00 5.67 USD ₹143.00 1.73 USD ₹145.00 1.75 USD ₹4.36B 52.72M USD 14.75 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹143.10 1.73 USD
-0.38
₹4.33B 52.42M USD ₹4.80K 58.1 USD ₹143.06 1.73 USD ₹145.30 1.76 USD ₹4.33B 52.42M USD 14.69 ₹9.74 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹107.35 1.3 USD
+1.8
₹4.25B 51.45M USD ₹311.00 3.76 USD ₹107.35 1.3 USD ₹107.40 1.3 USD ₹4.25B 51.45M USD 10.94 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹105.00 1.27 USD
+0.92
₹4.16B 50.33M USD ₹2.17K 26.23 USD ₹104.00 1.26 USD ₹108.60 1.31 USD ₹4.16B 50.33M USD 10.70 ₹9.81 0.12 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.51 0.21 USD
-0.34
₹3.63B 43.94M USD ₹116.45K 1.41K USD ₹17.31 0.21 USD ₹17.60 0.21 USD ₹3.63B 43.94M USD 9.62 ₹1.82 0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹58.19 0.7 USD
-5
₹3.05B 36.87M USD ₹20.58K 248.96 USD ₹58.19 0.7 USD ₹58.20 0.7 USD ₹3.05B 36.87M USD 290.94 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹57.87 0.7 USD
-4.99
₹3.02B 36.59M USD ₹17.72K 214.36 USD ₹57.87 0.7 USD ₹59.47 0.72 USD ₹3.02B 36.59M USD 289.34 ₹0.20 0.002 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹44.95 0.54 USD
-3.78
₹2.81B 34.05M USD ₹1.65K 19.95 USD ₹44.95 0.54 USD ₹46.72 0.57 USD ₹2.81B 34.05M USD 37.14 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.50 0.02 USD
-1.32
₹2.56B 31.02M USD ₹150.21K 1.82K USD ₹1.50 0.02 USD ₹1.53 0.02 USD ₹2.56B 31.02M USD 0 ₹0.00 0 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.75 0.26 USD
0
₹2.24B 27.13M USD ₹684.00 8.28 USD ₹20.84 0.25 USD ₹22.54 0.27 USD ₹2.24B 27.13M USD 120.83 ₹0.18 0.002 USD
in Atishay Limited ATISHAY.BO IN ₹201.05 2.43 USD
-0.22
₹2.22B 26.83M USD ₹749.00 9.06 USD ₹201.00 2.43 USD ₹214.80 2.6 USD ₹2.22B 26.83M USD 31.17 ₹6.45 0.08 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.50 0.26 USD
-1.83
₹2.22B 26.82M USD ₹1.23K 14.93 USD ₹21.16 0.26 USD ₹21.98 0.27 USD ₹2.22B 26.82M USD 119.44 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.BO IN ₹8.15 0.1 USD
-0.61
₹2.21B 26.74M USD ₹6.13K 74.15 USD ₹8.01 0.1 USD ₹8.20 0.1 USD ₹2.21B 26.74M USD 11.64 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.13 0.1 USD
-0.97
₹2.20B 26.67M USD ₹103.54K 1.25K USD ₹8.05 0.1 USD ₹8.18 0.1 USD ₹2.20B 26.67M USD 11.61 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.20 0.17 USD
+1.21
₹2.05B 24.75M USD ₹4.97K 60.15 USD ₹13.25 0.16 USD ₹14.30 0.17 USD ₹2.05B 24.75M USD 10.14 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.91 0.17 USD
-0.85
₹2.00B 24.25M USD ₹23.19K 280.56 USD ₹13.90 0.17 USD ₹14.29 0.17 USD ₹2.00B 24.25M USD 9.93 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.80 0.19 USD
-1
₹1.98B 23.9M USD ₹55.47K 671.13 USD ₹15.50 0.19 USD ₹16.20 0.2 USD ₹1.98B 23.9M USD 16.98 ₹0.93 0.01 USD
in Naapbooks Limited NBL.BO IN ₹135.00 1.63 USD
0
₹1.60B 19.34M USD ₹1.20K 14.52 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹1.60B 19.34M USD 17.60 ₹7.67 0.09 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹51.85 0.63 USD
+1.65
₹1.60B 19.31M USD ₹380.00 4.6 USD ₹47.60 0.58 USD ₹52.42 0.63 USD ₹1.60B 19.31M USD 68.22 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹51.59 0.62 USD
+1.16
₹1.59B 19.22M USD ₹16.30K 197.18 USD ₹50.95 0.62 USD ₹53.00 0.64 USD ₹1.59B 19.22M USD 67.88 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹86.30 1.04 USD
+2.34
₹1.28B 15.45M USD ₹72.00 0.87 USD ₹84.49 1.02 USD ₹86.55 1.05 USD ₹1.28B 15.45M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹85.50 1.03 USD
+1.14
₹1.27B 15.31M USD ₹4.64K 56.12 USD ₹84.61 1.02 USD ₹86.00 1.04 USD ₹1.27B 15.31M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹35.27 0.43 USD
+2
₹911.07M 11.02M USD ₹26.69K 322.84 USD ₹34.00 0.41 USD ₹35.27 0.43 USD ₹911.07M 11.02M USD 0 -₹10.87 -0.1 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹34.50 0.42 USD
0
₹895.28M 10.83M USD ₹2.00K 24.2 USD ₹34.00 0.41 USD ₹34.50 0.42 USD ₹895.28M 10.83M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹12.60 0.15 USD
+0.56
₹733.05M 8.87M USD ₹2.66K 32.12 USD ₹12.58 0.15 USD ₹13.00 0.16 USD ₹733.05M 8.87M USD 13.54 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹30.45 0.37 USD
-2.03
₹586.19M 7.09M USD ₹2.65K 32.07 USD ₹29.06 0.35 USD ₹32.69 0.4 USD ₹586.19M 7.09M USD 126.87 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹29.50 0.36 USD
-5.3
₹567.90M 6.87M USD ₹16.62K 201.1 USD ₹29.00 0.35 USD ₹32.19 0.39 USD ₹567.90M 6.87M USD 122.91 ₹0.24 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency