国：インド 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (111)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (111)
情報技術サービス (111)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,561.3 43.09 USD |
-0.52
|
$12.89T 155.89B USD | $1.67M 20.16K USD | $3,546.1 42.9 USD | $3,593.9 43.48 USD | $12.89T 155.89B USD | 26.52 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,589.4 19.23 USD |
-1.46
|
$6.59T 79.69B USD | $4.58M 55.37K USD | $1,581.5 19.13 USD | $1,612.6 19.51 USD | $6.59T 79.69B USD | 24.44 | $65.03 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,661 20.1 USD |
-2.06
|
$4.5T 54.44B USD | $2.59M 31.29K USD | $1,658 20.06 USD | $1,693.5 20.49 USD | $4.5T 54.44B USD | 25.92 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.BO | $254.5 3.08 USD |
-0.78
|
$2.66T 32.23B USD | $197.47K 2.39K USD | $253.7 3.07 USD | $256.9 3.11 USD | $2.66T 32.23B USD | 20.34 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $254.45 3.08 USD |
-0.83
|
$2.66T 32.22B USD | $6.64M 80.34K USD | $253.53 3.07 USD | $257 3.11 USD | $2.66T 32.22B USD | 20.33 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,616.8 19.56 USD |
-0.76
|
$1.43T 17.31B USD | $1.16M 14.02K USD | $1,601.3 19.37 USD | $1,635.9 19.79 USD | $1.43T 17.31B USD | 33.78 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,693 68.88 USD |
+0.7
|
$879.91B 10.65B USD | $410.77K 4.97K USD | $5,625 68.05 USD | $5,708 69.06 USD | $879.91B 10.65B USD | 63.22 | $90.04 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,422.5 101.9 USD |
-0.46
|
$563.29B 6.81B USD | $237.35K 2.87K USD | $8,410 101.75 USD | $8,499.5 102.83 USD | $563.29B 6.81B USD | 66.63 | $126.39 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,595 31.4 USD |
-1.12
|
$493.24B 5.97B USD | $412.95K 5K USD | $2,580 31.21 USD | $2,643.1 31.98 USD | $493.24B 5.97B USD | 29.01 | $89.45 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,363.9 16.5 USD |
-2.1
|
$370.72B 4.49B USD | $1.27M 15.38K USD | $1,361.6 16.47 USD | $1,404 16.99 USD | $370.72B 4.49B USD | 44.41 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $368.2 4.45 USD |
-1.45
|
$253.92B 3.07B USD | $1.7M 20.6K USD | $367 4.44 USD | $375.6 4.54 USD | $253.92B 3.07B USD | 43.78 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $279.21 3.38 USD |
-0.03
|
$218.28B 2.64B USD | $1.77M 21.38K USD | $276.52 3.35 USD | $281.5 3.41 USD | $218.28B 2.64B USD | 17.24 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,900 47.18 USD |
+4.66
|
$192.87B 2.33B USD | $880.99K 10.66K USD | $3,737 45.21 USD | $3,929 47.53 USD | $192.87B 2.33B USD | 41.07 | $94.94 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $794.05 9.61 USD |
-1.65
|
$180.38B 2.18B USD | $890.97K 10.78K USD | $789.95 9.56 USD | $818.8 9.91 USD | $180.38B 2.18B USD | 27.92 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $429.45 5.2 USD |
+0.29
|
$119.32B 1.44B USD | $1.37M 16.55K USD | $428.2 5.18 USD | $434.75 5.26 USD | $119.32B 1.44B USD | 21.00 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $398 4.82 USD |
+0.13
|
$110.53B 1.34B USD | $2.23M 27.03K USD | $396.05 4.79 USD | $406.35 4.92 USD | $110.53B 1.34B USD | 26.04 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $604.9 7.32 USD |
+1
|
$90.77B 1.1B USD | $286.77K 3.47K USD | $592.4 7.17 USD | $609.45 7.37 USD | $90.77B 1.1B USD | 49.29 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.48 0.13 USD |
+4.9
|
$11.38B 137.73M USD | $4.14M 50.04K USD | $9.87 0.12 USD | $10.48 0.13 USD | $11.38B 137.73M USD | 174.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.5 0.13 USD |
+4.9
|
$11.37B 137.6M USD | $1.51M 18.23K USD | $9.9 0.12 USD | $10.51 0.13 USD | $11.37B 137.6M USD | 175.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.72 0.03 USD |
+0.74
|
$4.65B 56.26M USD | $2.93M 35.4K USD | $2.69 0.03 USD | $2.73 0.03 USD | $4.65B 56.26M USD | 272.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
-0.37
|
$4.62B 55.84M USD | $639.85K 7.74K USD | $2.69 0.03 USD | $2.73 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.54 0.31 USD |
-2.37
|
$4.33B 52.41M USD | $965.54K 11.68K USD | $25.28 0.31 USD | $26.45 0.32 USD | $4.33B 52.41M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.23 0.18 USD |
+0.59
|
$4.14B 50.03M USD | $308.92K 3.74K USD | $15.12 0.18 USD | $15.42 0.19 USD | $4.14B 50.03M USD | 17.50 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,562.95 43.11 USD |
-0.5
|
$12.89T 155.96B USD | $239.86K 2.9K USD | $3,547 42.91 USD | $3,586 43.38 USD | $12.89T 155.96B USD | 26.52 | $134.32 1.63 USD | |
| Infosys Limited INFY.BO | $1,589.75 19.23 USD |
-1.46
|
$6.59T 79.72B USD | $230.33K 2.79K USD | $1,581.3 19.13 USD | $1,614.2 19.53 USD | $6.59T 79.72B USD | 24.45 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,659.75 20.08 USD |
-2.14
|
$4.5T 54.4B USD | $106.46K 1.29K USD | $1,658 20.06 USD | $1,699.7 20.56 USD | $4.5T 54.4B USD | 25.90 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,615.15 19.54 USD |
-0.79
|
$1.43T 17.29B USD | $16.75K 202.62 USD | $1,602 19.38 USD | $1,634 19.77 USD | $1.43T 17.29B USD | 33.76 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,700.75 68.97 USD |
+0.95
|
$881.5B 10.66B USD | $10.11K 122.34 USD | $5,630 68.11 USD | $5,707.55 69.05 USD | $881.5B 10.66B USD | 63.34 | $90 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,424.2 101.92 USD |
-0.44
|
$563.4B 6.82B USD | $12.13K 146.74 USD | $8,412 101.77 USD | $8,500 102.84 USD | $563.4B 6.82B USD | 66.66 | $126.36 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,601.9 31.48 USD |
-0.76
|
$494.55B 5.98B USD | $5.34K 64.62 USD | $2,582 31.24 USD | $2,645.8 32.01 USD | $494.55B 5.98B USD | 29.09 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,478 54.18 USD |
-0.34
|
$474.12B 5.74B USD | $132.56K 1.6K USD | $4,440.1 53.72 USD | $4,590 55.53 USD | $474.12B 5.74B USD | 37.48 | $119.46 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,475.8 54.15 USD |
-0.42
|
$473.89B 5.73B USD | $7.75K 93.7 USD | $4,445 53.78 USD | $4,590 55.53 USD | $473.89B 5.73B USD | 37.45 | $119.5 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,365.15 16.52 USD |
-1.99
|
$370.91B 4.49B USD | $48.91K 591.73 USD | $1,362 16.48 USD | $1,406.15 17.01 USD | $370.91B 4.49B USD | 44.43 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $368.95 4.46 USD |
-1.39
|
$254.3B 3.08B USD | $99.89K 1.21K USD | $366.85 4.44 USD | $375.2 4.54 USD | $254.3B 3.08B USD | 43.87 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $279.9 3.39 USD |
+0.18
|
$218.82B 2.65B USD | $136K 1.65K USD | $276.55 3.35 USD | $283.65 3.43 USD | $218.82B 2.65B USD | 17.29 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,900 47.18 USD |
+4.66
|
$192.78B 2.33B USD | $39.05K 472.39 USD | $3,752 45.39 USD | $3,929 47.53 USD | $192.78B 2.33B USD | 41.06 | $94.98 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $797.85 9.65 USD |
-1.16
|
$181.24B 2.19B USD | $20.74K 250.96 USD | $791 9.57 USD | $817.05 9.88 USD | $181.24B 2.19B USD | 28.09 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,299.75 39.92 USD |
+4.33
|
$154.97B 1.87B USD | $17.57K 212.52 USD | $3,118.7 37.73 USD | $3,321.55 40.19 USD | $154.97B 1.87B USD | 29.41 | $112.19 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,286 39.76 USD |
+4.12
|
$154.32B 1.87B USD | $307.27K 3.72K USD | $3,125 37.81 USD | $3,324 40.21 USD | $154.32B 1.87B USD | 29.35 | $111.93 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $429.45 5.2 USD |
+0.29
|
$119.32B 1.44B USD | $144.38K 1.75K USD | $428.15 5.18 USD | $434.65 5.26 USD | $119.32B 1.44B USD | 21.01 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $397.95 4.81 USD |
+0.1
|
$110.48B 1.34B USD | $414.03K 5.01K USD | $396.05 4.79 USD | $406.2 4.91 USD | $110.48B 1.34B USD | 26.04 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $604.65 7.32 USD |
+0.96
|
$90.73B 1.1B USD | $38.92K 470.84 USD | $592.55 7.17 USD | $609.5 7.37 USD | $90.73B 1.1B USD | 49.27 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,342.4 28.34 USD |
+0.64
|
$72.47B 876.81M USD | $1.99K 24.04 USD | $2,330.95 28.2 USD | $2,357.45 28.52 USD | $72.47B 876.81M USD | 19.41 | $120.63 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,335 28.25 USD |
+0.18
|
$72.24B 874.04M USD | $68.38K 827.22 USD | $2,332.6 28.22 USD | $2,359 28.54 USD | $72.24B 874.04M USD | 19.35 | $120.67 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,562 18.9 USD |
-0.76
|
$42.73B 516.95M USD | $118.27K 1.43K USD | $1,546.7 18.71 USD | $1,582.9 19.15 USD | $42.73B 516.95M USD | 21.47 | $72.73 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $360 4.36 USD |
+0.01
|
$42.69B 516.45M USD | $73.32K 887.09 USD | $355.6 4.3 USD | $364.45 4.41 USD | $42.69B 516.45M USD | 31.55 | $11.41 0.14 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.9 7.49 USD |
-6.21
|
$36.58B 442.57M USD | $22.64K 273.92 USD | $612.6 7.41 USD | $641.95 7.77 USD | $36.58B 442.57M USD | 17.18 | $36.02 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $617.9 7.48 USD |
-6.41
|
$36.53B 441.93M USD | $342.45K 4.14K USD | $613.05 7.42 USD | $636.35 7.7 USD | $36.53B 441.93M USD | 17.15 | $36.02 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $850 10.28 USD |
-0.96
|
$28.12B 340.25M USD | $41.73K 504.83 USD | $844.4 10.22 USD | $867.2 10.49 USD | $28.12B 340.25M USD | 0 | -$44.5 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $845.45 10.23 USD |
-1.45
|
$27.97B 338.43M USD | $677 8.19 USD | $845 10.22 USD | $861.1 10.42 USD | $27.97B 338.43M USD | 0 | -$44.54 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $181.3 2.19 USD |
+2.63
|
$23.05B 278.83M USD | $50.26K 608.04 USD | $172.85 2.09 USD | $184 2.23 USD | $23.05B 278.83M USD | 23.60 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $181 2.19 USD |
+2.5
|
$23.01B 278.37M USD | $486.18K 5.88K USD | $172.15 2.08 USD | $184.7 2.23 USD | $23.01B 278.37M USD | 23.53 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,505 18.21 USD |
+0.44
|
$22.73B 275.06M USD | $1.28K 15.52 USD | $1,485 17.97 USD | $1,545 18.69 USD | $22.73B 275.06M USD | 40.69 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,499.8 18.15 USD |
+0.17
|
$22.67B 274.25M USD | $25.37K 306.98 USD | $1,482 17.93 USD | $1,547.4 18.72 USD | $22.67B 274.25M USD | 40.57 | $36.96 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,387.1 16.78 USD |
-0.68
|
$20.7B 250.49M USD | $1.44K 17.43 USD | $1,377.3 16.66 USD | $1,410.95 17.07 USD | $20.7B 250.49M USD | 16.38 | $84.65 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,379.5 16.69 USD |
-1.2
|
$20.61B 249.39M USD | $17.2K 208.04 USD | $1,360.8 16.46 USD | $1,410 17.06 USD | $20.61B 249.39M USD | 16.31 | $84.55 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $940 11.37 USD |
+3.26
|
$14.59B 176.5M USD | $1.65K 19.99 USD | $910.1 11.01 USD | $940 11.37 USD | $14.59B 176.5M USD | 15.39 | $61.07 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $939 11.36 USD |
+3.06
|
$14.57B 176.31M USD | $22.07K 267 USD | $905.8 10.96 USD | $941.1 11.39 USD | $14.57B 176.31M USD | 15.35 | $61.16 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,134.9 13.73 USD |
+1.1
|
$14.44B 174.72M USD | $20.84K 252.12 USD | $1,120.1 13.55 USD | $1,146.5 13.87 USD | $14.44B 174.72M USD | 21.11 | $53.74 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,127.25 13.64 USD |
+0.38
|
$14.34B 173.55M USD | $6.71K 81.16 USD | $1,110.5 13.44 USD | $1,145.25 13.86 USD | $14.34B 173.55M USD | 20.98 | $53.71 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $200.23 2.42 USD |
+0.33
|
$11.29B 136.58M USD | $201.18K 2.43K USD | $197.7 2.39 USD | $202.4 2.45 USD | $11.29B 136.58M USD | 22.98 | $8.71 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $200.1 2.42 USD |
+0.15
|
$11.28B 136.49M USD | $52.86K 639.57 USD | $196.95 2.38 USD | $202.2 2.45 USD | $11.28B 136.49M USD | 22.97 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $193.9 2.35 USD |
+4.25
|
$11.22B 135.69M USD | $60.59K 732.99 USD | $184.9 2.24 USD | $196.79 2.38 USD | $11.22B 135.69M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
+3.79
|
$11.19B 135.35M USD | $7.98K 96.58 USD | $188 2.27 USD | $196.7 2.38 USD | $11.19B 135.35M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.85 1.16 USD |
+2.78
|
$10.68B 129.19M USD | $48.16K 582.7 USD | $93.44 1.13 USD | $96.45 1.17 USD | $10.68B 129.19M USD | 22.55 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.5 1.16 USD |
+2.59
|
$10.66B 128.94M USD | $234.45K 2.84K USD | $93.13 1.13 USD | $96.49 1.17 USD | $10.66B 128.94M USD | 22.47 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $443 5.36 USD |
-3.11
|
$8.23B 99.56M USD | $1.25K 15.1 USD | $440.3 5.33 USD | $454.75 5.5 USD | $8.23B 99.56M USD | 33.33 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $235 2.84 USD |
-1.72
|
$7.49B 90.66M USD | $117.56K 1.42K USD | $232.51 2.81 USD | $241.85 2.93 USD | $7.49B 90.66M USD | 26.70 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.8 2.83 USD |
-2.36
|
$7.46B 90.2M USD | $34.07K 412.15 USD | $233 2.82 USD | $244.25 2.96 USD | $7.46B 90.2M USD | 26.53 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $312.85 3.78 USD |
+18.03
|
$7.1B 85.86M USD | $71.41K 863.92 USD | $267.5 3.24 USD | $318.05 3.85 USD | $7.1B 85.86M USD | 30.76 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $312.1 3.78 USD |
+17.42
|
$7.08B 85.66M USD | $1.23M 14.93K USD | $265.05 3.21 USD | $318.95 3.86 USD | $7.08B 85.66M USD | 30.68 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.77 1.92 USD |
+1.65
|
$4.94B 59.8M USD | $27.99K 338.62 USD | $151.9 1.84 USD | $158.99 1.92 USD | $4.94B 59.8M USD | 15.23 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157 1.9 USD |
+0.06
|
$4.89B 59.13M USD | $5.53K 66.89 USD | $151.6 1.83 USD | $160.85 1.95 USD | $4.89B 59.13M USD | 15.06 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.8 0.28 USD |
-1.72
|
$4.74B 57.33M USD | $193.41K 2.34K USD | $22.14 0.27 USD | $23.44 0.28 USD | $4.74B 57.33M USD | 26.51 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.73 0.27 USD |
-2.28
|
$4.72B 57.08M USD | $59.71K 722.4 USD | $22 0.27 USD | $25.7 0.31 USD | $4.72B 57.08M USD | 26.43 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106 1.28 USD |
-3.65
|
$4.2B 50.81M USD | $109.96K 1.33K USD | $104.5 1.26 USD | $113.41 1.37 USD | $4.2B 50.81M USD | 18.59 | $5.7 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
-4.33
|
$4.18B 50.57M USD | $10.48K 126.75 USD | $102.55 1.24 USD | $111 1.34 USD | $4.18B 50.57M USD | 18.54 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.28 0.18 USD |
+0.92
|
$4.14B 50.13M USD | $81.38K 984.54 USD | $15.1 0.18 USD | $15.44 0.19 USD | $4.14B 50.13M USD | 17.56 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.94B 47.69M USD | $264.79K 3.2K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.94B 47.69M USD | 41.21 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $75.25 0.91 USD |
+5
|
$3.93B 47.58M USD | $27.43K 331.81 USD | $72.13 0.87 USD | $75.25 0.91 USD | $3.93B 47.58M USD | 41.12 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $279.3 3.38 USD |
+0.92
|
$3.49B 42.28M USD | $17.98K 217.53 USD | $262.95 3.18 USD | $290 3.51 USD | $3.49B 42.28M USD | 44.47 | $6.28 0.08 USD | |
| Airan Limited AIRAN.NS | $27.9 0.34 USD |
+1.64
|
$3.49B 42.2M USD | $230.85K 2.79K USD | $27.35 0.33 USD | $28.75 0.35 USD | $3.49B 42.2M USD | 13.22 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $277 3.35 USD |
+1.43
|
$3.47B 41.93M USD | $72.38K 875.73 USD | $261 3.16 USD | $283.99 3.44 USD | $3.47B 41.93M USD | 44.24 | $6.26 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.17 0.24 USD |
+3.7
|
$2.7B 32.62M USD | $10.74K 129.96 USD | $19.85 0.24 USD | $20.94 0.25 USD | $2.7B 32.62M USD | 18.50 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.93 0.24 USD |
+1.42
|
$2.68B 32.45M USD | $480.52K 5.81K USD | $19.75 0.24 USD | $20.41 0.25 USD | $2.68B 32.45M USD | 18.28 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.5 0.99 USD |
+1.13
|
$2.51B 30.42M USD | $59.09K 714.89 USD | $79.71 0.96 USD | $81.98 0.99 USD | $2.51B 30.42M USD | 8.88 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.95 0.98 USD |
+0.62
|
$2.49B 30.15M USD | $7.15K 86.45 USD | $78.53 0.95 USD | $82 0.99 USD | $2.49B 30.15M USD | 8.82 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.13 0.74 USD |
+5
|
$1.58B 19.1M USD | $63.42K 767.31 USD | $61.13 0.74 USD | $61.13 0.74 USD | $1.58B 19.1M USD | 16.70 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.72 0.73 USD |
+5
|
$1.58B 19.1M USD | $810 9.8 USD | $60.72 0.73 USD | $60.72 0.73 USD | $1.58B 19.1M USD | 16.59 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $102.7 1.24 USD |
+0.28
|
$1.56B 18.89M USD | $17.49K 211.59 USD | $100 1.21 USD | $104.7 1.27 USD | $1.56B 18.89M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $38.43 0.46 USD |
+0.81
|
$996.41M 12.05M USD | $45.28K 547.86 USD | $37.86 0.46 USD | $38.7 0.47 USD | $996.41M 12.05M USD | 11.10 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $38.54 0.47 USD |
+1.37
|
$994.59M 12.03M USD | $5.79K 70.06 USD | $37.94 0.46 USD | $38.88 0.47 USD | $994.59M 12.03M USD | 11.13 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.74 0.6 USD |
+4.98
|
$960.23M 11.62M USD | $22.24K 269.03 USD | $49 0.59 USD | $49.74 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.88 0.6 USD |
+4.99
|
$960.23M 11.62M USD | $4.66K 56.41 USD | $49.7 0.6 USD | $49.88 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
0
|
$818.25M 9.9M USD | $48.25K 583.73 USD | $3.77 0.05 USD | $3.99 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.88 0.05 USD |
0
|
$814.05M 9.85M USD | $116.5K 1.41K USD | $3.75 0.05 USD | $3.91 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $54.4 0.66 USD |
+2.14
|
$685.17M 8.29M USD | $607 7.34 USD | $54.4 0.66 USD | $55.55 0.67 USD | $685.17M 8.29M USD | 18.50 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $54 0.65 USD |
+0.86
|
$683.49M 8.27M USD | $20.05K 242.56 USD | $53.81 0.65 USD | $57.44 0.69 USD | $683.49M 8.27M USD | 18.36 | $2.94 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}