国：インド セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (137)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
ハイテク (137)
- {{item.name}}
- 全てのセクター
- ハイテク (137)
情報技術サービス (137)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,095.90 25.36 USD |
-0.62
|
₹7.58T 91.74B USD | ₹4.73M 57.28K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.74B USD | 15.41 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.90 12.62 USD |
-1.3
|
₹4.22T 51.09B USD | ₹15.87M 191.94K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51.09B USD | 13.70 | ₹76.11 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.50 13.31 USD |
-1.2
|
₹2.98T 36.03B USD | ₹5.88M 71.09K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.94 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.09 2.12 USD |
+0.35
|
₹1.84T 22.22B USD | ₹21.52M 260.35K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹1.28M 15.43K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.92 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.70 17.42 USD |
-1.5
|
₹1.28T 15.43B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.18 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,846.50 58.63 USD |
-1.66
|
₹757.17B 9.16B USD | ₹383.38K 4.64K USD | ₹4,827.00 58.4 USD | ₹4,970.00 60.13 USD | ₹757.17B 9.16B USD | 40.69 | ₹119.10 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,492.40 18.06 USD |
-0.37
|
₹660.67B 7.99B USD | ₹3.00M 36.26K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.67B 7.99B USD | 34.00 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.90 27.4 USD |
+0.17
|
₹432.18B 5.23B USD | ₹370.76K 4.49K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹432.18B 5.23B USD | 23.21 | ₹97.55 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.01 3.45 USD |
+0.41
|
₹222.81B 2.7B USD | ₹4.58M 55.46K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.81B 2.7B USD | 14.94 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹801.00 9.69 USD |
+0.48
|
₹198.81B 2.41B USD | ₹1.67M 20.26K USD | ₹795.10 9.62 USD | ₹812.20 9.83 USD | ₹198.81B 2.41B USD | 41.80 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.00 2.93 USD |
-0.82
|
₹167.11B 2.02B USD | ₹581.84K 7.04K USD | ₹241.70 2.92 USD | ₹246.80 2.99 USD | ₹167.11B 2.02B USD | 25.28 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.00 5.38 USD |
-1.81
|
₹100.90B 1.22B USD | ₹318.54K 3.85K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹100.90B 1.22B USD | 13.21 | ₹33.67 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹301.75 3.65 USD |
-2
|
₹84.36B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.36B 1.02B USD | 16.31 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.00 3.44 USD |
-2.07
|
₹78.61B 951.05M USD | ₹630.62K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.61B 951.05M USD | 16.96 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.00 4.14 USD |
-1.2
|
₹51.39B 621.73M USD | ₹533.44K 6.45K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.39B 621.73M USD | 24.23 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.15 3.03 USD |
+0.24
|
₹29.65B 358.72M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.65B 358.72M USD | 14.56 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.72 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.23 1.94 USD |
+14.92
|
₹20.48B 247.82M USD | ₹32.32M 391K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.48B 247.82M USD | 15.72 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.03 0.25 USD |
-9.97
|
₹15.84B 191.61M USD | ₹9.54M 115.4K USD | ₹21.03 0.25 USD | ₹22.70 0.27 USD | ₹15.84B 191.61M USD | 18.61 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹127.74 1.55 USD |
-0.68
|
₹7.23B 87.42M USD | ₹2.49M 30.11K USD | ₹127.10 1.54 USD | ₹137.30 1.66 USD | ₹7.23B 87.42M USD | 20.43 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.18 0.07 USD |
-0.16
|
₹6.69B 80.99M USD | ₹1.10M 13.32K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.37 0.21 USD |
+0.75
|
₹3.60B 43.59M USD | ₹98.64K 1.19K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.59M USD | 9.54 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹429.34K 5.19K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹19.99M 241.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.60 25.35 USD |
-0.62
|
₹7.58T 91.73B USD | ₹351.17K 4.25K USD | ₹2,088.05 25.26 USD | ₹2,148.65 26 USD | ₹7.58T 91.73B USD | 15.40 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.45 13.33 USD |
-1.07
|
₹2.98T 36.06B USD | ₹1.05M 12.68K USD | ₹1,097.50 13.28 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,436.65 17.38 USD |
-1.68
|
₹1.27T 15.39B USD | ₹182.93K 2.21K USD | ₹1,435.00 17.36 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.39B USD | 27.54 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.45 58.56 USD |
-1.8
|
₹756.99B 9.16B USD | ₹32.77K 396.41 USD | ₹4,823.90 58.36 USD | ₹4,962.65 60.04 USD | ₹756.99B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,493.05 18.06 USD |
-0.34
|
₹660.96B 8B USD | ₹327.61K 3.96K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹660.96B 8B USD | 34.01 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,261.25 27.36 USD |
+0.03
|
₹431.49B 5.22B USD | ₹31.59K 382.17 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹431.49B 5.22B USD | 23.18 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,329.00 40.28 USD |
+0.2
|
₹353.10B 4.27B USD | ₹60.28K 729.3 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹353.10B 4.27B USD | 28.79 | ₹115.62 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.10 40.18 USD |
-0.02
|
₹352.26B 4.26B USD | ₹3.00K 36.26 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.26B 4.26B USD | 28.70 | ₹115.69 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.00 3.44 USD |
+0.07
|
₹222.02B 2.69B USD | ₹172.46K 2.09K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.02B 2.69B USD | 14.89 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.95 9.67 USD |
+0.25
|
₹198.30B 2.4B USD | ₹62.21K 752.6 USD | ₹795.95 9.63 USD | ₹812.45 9.83 USD | ₹198.30B 2.4B USD | 41.69 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.21
|
₹168.04B 2.03B USD | ₹39.96K 483.49 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.04B 2.03B USD | 25.45 | ₹9.56 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,404.90 17 USD |
+0.83
|
₹129.29B 1.56B USD | ₹6.39K 77.32 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹129.29B 1.56B USD | 18.89 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.00 16.94 USD |
+0.42
|
₹128.84B 1.56B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹128.84B 1.56B USD | 18.80 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.55 5.39 USD |
-1.7
|
₹100.98B 1.22B USD | ₹45.80K 554.12 USD | ₹444.50 5.38 USD | ₹458.00 5.54 USD | ₹100.98B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
-2.37
|
₹84.08B 1.02B USD | ₹181.38K 2.19K USD | ₹300.20 3.63 USD | ₹312.85 3.78 USD | ₹84.08B 1.02B USD | 16.25 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.85 3.46 USD |
-1.55
|
₹79.12B 957.24M USD | ₹30.11K 364.33 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹79.12B 957.24M USD | 17.07 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,918.75 47.41 USD |
-1.63
|
₹57.17B 691.65M USD | ₹23.18K 280.42 USD | ₹3,900.00 47.18 USD | ₹4,077.00 49.32 USD | ₹57.17B 691.65M USD | 94.33 | ₹41.54 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.45 4.14 USD |
-1.05
|
₹51.46B 622.55M USD | ₹23.50K 284.31 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.46B 622.55M USD | 24.27 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,573.75 19.04 USD |
-1.86
|
₹48.79B 590.25M USD | ₹2.68K 32.47 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.79B 590.25M USD | 12.14 | ₹129.58 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,571.10 19.01 USD |
-1.84
|
₹48.71B 589.25M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.71B 589.25M USD | 12.13 | ₹129.48 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹797.90 9.65 USD |
-1.14
|
₹47.16B 570.57M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.16B 570.57M USD | 24.27 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹795.00 9.62 USD |
-1.44
|
₹46.99B 568.5M USD | ₹2.18K 26.41 USD | ₹795.00 9.62 USD | ₹819.80 9.92 USD | ₹46.99B 568.5M USD | 24.19 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,235.00 27.04 USD |
-0.83
|
₹33.94B 410.64M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹33.94B 410.64M USD | 63.26 | ₹35.33 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,230.15 26.98 USD |
-1.19
|
₹33.87B 409.75M USD | ₹3.94K 47.67 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹33.87B 409.75M USD | 63.06 | ₹35.36 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹900.70 10.9 USD |
+4.97
|
₹29.80B 360.54M USD | ₹2.62K 31.69 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.80B 360.54M USD | 0 | -₹41.74 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.55 1.94 USD |
+15.01
|
₹20.52B 248.31M USD | ₹392.57K 4.75K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.52B 248.31M USD | 17.00 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 430.81 | ₹0.49 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,380.40 16.7 USD |
-2.74
|
₹17.58B 212.72M USD | ₹4.78K 57.87 USD | ₹1,371.00 16.59 USD | ₹1,448.35 17.52 USD | ₹17.58B 212.72M USD | 20.69 | ₹66.70 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,100.60 13.32 USD |
-0.36
|
₹16.43B 198.75M USD | ₹5.27K 63.79 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.43B 198.75M USD | 15.23 | ₹72.23 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,100.00 13.31 USD |
-0.49
|
₹16.42B 198.64M USD | ₹483.00 5.84 USD | ₹1,100.00 13.31 USD | ₹1,111.65 13.45 USD | ₹16.42B 198.64M USD | 15.24 | ₹72.16 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.24 0.33 USD |
-2.58
|
₹16.05B 194.13M USD | ₹158.84K 1.92K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.05B 194.13M USD | 15.47 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹788.00 9.53 USD |
+1.19
|
₹14.64B 177.09M USD | ₹928.00 11.23 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.64B 177.09M USD | 45.76 | ₹17.22 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹829.00 10.03 USD |
+0.33
|
₹12.87B 155.66M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.87B 155.66M USD | 10.37 | ₹79.91 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.05 9.92 USD |
-0.8
|
₹12.73B 153.98M USD | ₹2.77K 33.55 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.90 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹127.30 1.54 USD |
-1.51
|
₹7.20B 87.12M USD | ₹189.56K 2.29K USD | ₹127.25 1.54 USD | ₹137.30 1.66 USD | ₹7.20B 87.12M USD | 20.36 | ₹6.25 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.49 0.76 USD |
-1.34
|
₹6.96B 84.22M USD | ₹7.89K 95.46 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.22M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.00 0.75 USD |
-2.18
|
₹6.91B 83.56M USD | ₹83.95K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.91B 83.56M USD | 11.61 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.50 2.53 USD |
+0.96
|
₹6.69B 80.99M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.69B 80.99M USD | 21.29 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.95 2.49 USD |
-0.63
|
₹6.58B 79.62M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.58B 79.62M USD | 20.92 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹292.00 3.53 USD |
+8.79
|
₹6.40B 77.48M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.40B 77.48M USD | 14.95 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹413.60 5 USD |
+1.24
|
₹5.17B 62.61M USD | ₹7.03K 85.04 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.17B 62.61M USD | 20.87 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.00 4.92 USD |
-0.02
|
₹5.09B 61.61M USD | ₹153.00 1.85 USD | ₹403.45 4.88 USD | ₹410.00 4.96 USD | ₹5.09B 61.61M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.35 1.84 USD |
-2.12
|
₹4.74B 57.38M USD | ₹6.16K 74.57 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹4.74B 57.38M USD | 15.62 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹150.01 1.81 USD |
-3.71
|
₹4.67B 56.5M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.67B 56.5M USD | 15.38 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹110.00 1.33 USD |
-1.7
|
₹4.36B 52.72M USD | ₹824.00 9.97 USD | ₹107.90 1.31 USD | ₹111.70 1.35 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.00 0.53 USD |
-0.48
|
₹2.75B 33.33M USD | ₹4.96K 60.03 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.75B 33.33M USD | 36.36 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.89K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.52 0.1 USD |
+2.4
|
₹2.31B 27.95M USD | ₹34.96K 422.95 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹2.31B 27.95M USD | 12.17 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹3.17K 38.3 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.36M USD | 31.78 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.29 0.17 USD |
-0.21
|
₹2.06B 24.91M USD | ₹40.43K 489.12 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.91M USD | 10.20 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.28
|
₹2.05B 24.79M USD | ₹7.00K 84.63 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
-0.24
|
₹2.04B 24.64M USD | ₹42.54K 514.68 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.70 0.64 USD |
-3.66
|
₹1.62B 19.63M USD | ₹31.30K 378.7 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.63M USD | 69.34 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.63 0.64 USD |
-3.15
|
₹1.62B 19.6M USD | ₹1.97K 23.8 USD | ₹52.25 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.6M USD | 69.25 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.48 1.05 USD |
+3.3
|
₹1.28B 15.48M USD | ₹18.36K 222.06 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.20 0.44 USD |
-1.98
|
₹935.09M 11.31M USD | ₹3.28K 39.68 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹935.09M 11.31M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.28 0.43 USD |
-2
|
₹915.52M 11.08M USD | ₹6.85K 82.84 USD | ₹35.28 0.43 USD | ₹35.99 0.44 USD | ₹915.52M 11.08M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.41 0.16 USD |
-2.83
|
₹780.18M 9.44M USD | ₹26.20K 317.01 USD | ₹13.35 0.16 USD | ₹13.99 0.17 USD | ₹780.18M 9.44M USD | 14.41 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.19 0.39 USD |
-1.38
|
₹619.68M 7.5M USD | ₹1.05K 12.64 USD | ₹30.86 0.37 USD | ₹33.73 0.41 USD | ₹619.68M 7.5M USD | 134.12 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.59 0.38 USD |
+0.25
|
₹608.13M 7.36M USD | ₹5.89K 71.3 USD | ₹30.90 0.37 USD | ₹32.98 0.4 USD | ₹608.13M 7.36M USD | 131.62 | ₹0.24 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}