国：インド セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (137)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
ハイテク (137)
- {{item.name}}
- 全てのセクター
- ハイテク (137)
情報技術サービス (137)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.80 25.37 USD |
+1.9
|
₹7.59T 91.78B USD | ₹4.34M 52.48K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.59T 91.78B USD | 15.67 | ₹133.74 1.62 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,074.50 13 USD |
+3.08
|
₹4.35T 52.62B USD | ₹1.77M 21.37K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.35T 52.62B USD | 15.40 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.10 12.96 USD |
+2.77
|
₹4.34T 52.47B USD | ₹17.57M 212.54K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.47B USD | 14.25 | ₹75.14 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,167.20 14.12 USD |
+2.91
|
₹3.16T 38.21B USD | ₹4.61M 55.73K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.21B USD | 19.09 | ₹61.13 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.50 2.1 USD |
-0.46
|
₹1.72T 20.76B USD | ₹566.40K 6.85K USD | ₹173.45 2.1 USD | ₹176.20 2.13 USD | ₹1.72T 20.76B USD | 13.81 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.95 2.09 USD |
-0.79
|
₹1.71T 20.7B USD | ₹14.64M 177.17K USD | ₹172.87 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.91 | ₹12.43 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,446.30 17.5 USD |
+2.83
|
₹1.28T 15.5B USD | ₹3.69M 44.68K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.5B USD | 26.77 | ₹54.01 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,880.30 59.04 USD |
+3.49
|
₹762.45B 9.22B USD | ₹1.21M 14.62K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹762.45B 9.22B USD | 40.74 | ₹119.78 1.45 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,516.00 18.34 USD |
+2.3
|
₹671.12B 8.12B USD | ₹2.65M 32.02K USD | ₹1,481.90 17.93 USD | ₹1,518.00 18.37 USD | ₹671.12B 8.12B USD | 34.21 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,374.60 28.73 USD |
+2.92
|
₹453.21B 5.48B USD | ₹1.14M 13.7K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.21B 5.48B USD | 24.33 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.55 3.33 USD |
-0.43
|
₹215.42B 2.61B USD | ₹1.60M 19.32K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹215.42B 2.61B USD | 14.45 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹777.30 9.4 USD |
-1.46
|
₹192.93B 2.33B USD | ₹987.35K 11.95K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.93B 2.33B USD | 41.06 | ₹18.93 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
-2.13
|
₹168.49B 2.04B USD | ₹587.81K 7.11K USD | ₹243.85 2.95 USD | ₹250.00 3.02 USD | ₹168.49B 2.04B USD | 24.59 | ₹9.92 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹470.85 5.7 USD |
-1.49
|
₹106.77B 1.29B USD | ₹3.62M 43.82K USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹106.77B 1.29B USD | 15.08 | ₹31.21 0.38 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.80 3.41 USD |
+0.37
|
₹78.79B 953.17M USD | ₹3.78M 45.79K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹78.79B 953.17M USD | 15.32 | ₹18.39 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹280.90 3.4 USD |
+1.41
|
₹77.75B 940.66M USD | ₹1.40M 16.95K USD | ₹273.05 3.3 USD | ₹283.20 3.43 USD | ₹77.75B 940.66M USD | 16.84 | ₹16.68 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.35 4.23 USD |
+0.58
|
₹52.49B 635.09M USD | ₹418.35K 5.06K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.49B 635.09M USD | 24.75 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹238.27 2.88 USD |
+5.78
|
₹28.23B 341.58M USD | ₹3.21M 38.8K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹28.23B 341.58M USD | 13.56 | ₹17.57 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹178.30 2.16 USD |
+5.01
|
₹22.79B 275.77M USD | ₹7.79M 94.22K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.79B 275.77M USD | 18.45 | ₹9.66 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.70 0.26 USD |
-0.51
|
₹16.34B 197.71M USD | ₹2.59M 31.28K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.34B 197.71M USD | 19.20 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.78 1.46 USD |
-1.59
|
₹6.83B 82.66M USD | ₹67.73K 819.42 USD | ₹120.50 1.46 USD | ₹123.27 1.49 USD | ₹6.83B 82.66M USD | 19.35 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-0.49
|
₹6.57B 79.55M USD | ₹979.00K 11.84K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹264.54K 3.2K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹9.38M 113.43K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,102.20 25.43 USD |
+2.17
|
₹7.61T 92.02B USD | ₹184.03K 2.23K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.61T 92.02B USD | 15.45 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.25 14.13 USD |
+3.02
|
₹3.16T 38.24B USD | ₹251.38K 3.04K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.24B USD | 19.05 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,443.50 17.46 USD |
+2.67
|
₹1.28T 15.46B USD | ₹162.77K 1.97K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.46B USD | 27.67 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,866.45 58.88 USD |
+3.18
|
₹761.06B 9.21B USD | ₹79.60K 963.06 USD | ₹4,716.80 57.07 USD | ₹4,883.00 59.08 USD | ₹761.06B 9.21B USD | 43.95 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,518.05 18.37 USD |
+2.48
|
₹672.03B 8.13B USD | ₹411.91K 4.98K USD | ₹1,485.00 17.97 USD | ₹1,523.00 18.43 USD | ₹672.03B 8.13B USD | 34.69 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,385.45 28.86 USD |
+3.36
|
₹455.18B 5.51B USD | ₹61.38K 742.54 USD | ₹2,313.90 27.99 USD | ₹2,387.65 28.89 USD | ₹455.18B 5.51B USD | 24.48 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,238.75 39.18 USD |
+2.5
|
₹343.53B 4.16B USD | ₹6.38K 77.2 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹343.53B 4.16B USD | 27.97 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,236.10 39.15 USD |
+2.35
|
₹343.25B 4.15B USD | ₹123.52K 1.49K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹343.25B 4.15B USD | 27.96 | ₹115.74 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.35 3.32 USD |
-0.81
|
₹214.48B 2.59B USD | ₹60.68K 734.18 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.48B 2.59B USD | 14.40 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹774.55 9.37 USD |
-1.74
|
₹192.25B 2.33B USD | ₹22.05K 266.73 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.25B 2.33B USD | 40.44 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹245.05 2.96 USD |
-1.65
|
₹169.22B 2.05B USD | ₹52.85K 639.45 USD | ₹244.45 2.96 USD | ₹250.05 3.03 USD | ₹169.22B 2.05B USD | 25.60 | ₹9.57 0.12 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,502.10 18.17 USD |
+0.25
|
₹138.23B 1.67B USD | ₹141.10K 1.71K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.23B 1.67B USD | 20.04 | ₹74.92 0.91 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,500.55 18.15 USD |
+0.11
|
₹138.09B 1.67B USD | ₹12.16K 147.07 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.09B 1.67B USD | 20.16 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹473.15 5.72 USD |
-0.95
|
₹107.24B 1.3B USD | ₹241.79K 2.93K USD | ₹467.55 5.66 USD | ₹483.70 5.85 USD | ₹107.24B 1.3B USD | 14.68 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹285.00 3.45 USD |
+1.55
|
₹79.68B 964M USD | ₹114.75K 1.39K USD | ₹275.40 3.33 USD | ₹285.00 3.45 USD | ₹79.68B 964M USD | 15.39 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹278.95 3.37 USD |
+0.54
|
₹77.21B 934.13M USD | ₹56.81K 687.28 USD | ₹273.15 3.3 USD | ₹281.60 3.41 USD | ₹77.21B 934.13M USD | 16.65 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,974.95 48.09 USD |
-2.34
|
₹57.99B 701.57M USD | ₹11.77K 142.37 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹57.99B 701.57M USD | 95.73 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.00 4.22 USD |
+0.48
|
₹52.44B 634.45M USD | ₹26.04K 315.06 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.44B 634.45M USD | 24.73 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,648.00 19.94 USD |
+3.19
|
₹51.09B 618.1M USD | ₹2.49K 30.09 USD | ₹1,591.40 19.25 USD | ₹1,648.00 19.94 USD | ₹51.09B 618.1M USD | 12.72 | ₹129.51 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,644.40 19.89 USD |
+2.97
|
₹50.98B 616.75M USD | ₹52.44K 634.42 USD | ₹1,591.00 19.25 USD | ₹1,649.90 19.96 USD | ₹50.98B 616.75M USD | 12.69 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹860.15 10.41 USD |
+2.59
|
₹50.84B 615.08M USD | ₹706.52K 8.55K USD | ₹848.05 10.26 USD | ₹890.00 10.77 USD | ₹50.84B 615.08M USD | 25.58 | ₹33.62 0.41 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹858.70 10.39 USD |
+0.94
|
₹50.75B 614.05M USD | ₹33.94K 410.57 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.75B 614.05M USD | 26.13 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,974.20 23.88 USD |
-3.66
|
₹29.98B 362.72M USD | ₹1.73K 20.91 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹29.98B 362.72M USD | 55.78 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,968.10 23.81 USD |
-4.06
|
₹29.89B 361.6M USD | ₹54.46K 658.89 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.89B 361.6M USD | 55.61 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹895.40 10.83 USD |
+3.03
|
₹29.63B 358.42M USD | ₹38.85K 470.06 USD | ₹850.00 10.28 USD | ₹898.85 10.87 USD | ₹29.63B 358.42M USD | 0 | -₹41.74 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹877.00 10.61 USD |
+0.98
|
₹29.02B 351.05M USD | ₹1.52K 18.37 USD | ₹851.00 10.3 USD | ₹895.80 10.84 USD | ₹29.02B 351.05M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.00 2.13 USD |
+3.59
|
₹22.50B 272.21M USD | ₹441.26K 5.34K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.50B 272.21M USD | 18.64 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.82 0.37 USD |
-1.85
|
₹18.16B 219.65M USD | ₹468.51K 5.67K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹18.16B 219.65M USD | 17.51 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.85 2.48 USD |
-1.99
|
₹17.30B 209.3M USD | ₹6.18K 74.71 USD | ₹204.85 2.48 USD | ₹212.50 2.57 USD | ₹17.30B 209.3M USD | 426.77 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,333.70 16.14 USD |
-2.67
|
₹16.99B 205.52M USD | ₹1.60K 19.3 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.99B 205.52M USD | 20.00 | ₹66.67 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.30 13.38 USD |
-0.23
|
₹16.51B 199.78M USD | ₹1.33K 16.1 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.51B 199.78M USD | 15.31 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.90 13.37 USD |
-0.37
|
₹16.49B 199.53M USD | ₹4.96K 60 USD | ₹1,095.00 13.25 USD | ₹1,119.90 13.55 USD | ₹16.49B 199.53M USD | 15.30 | ₹72.18 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹865.05 10.47 USD |
+0.1
|
₹16.07B 194.41M USD | ₹280.00 3.39 USD | ₹865.05 10.47 USD | ₹906.75 10.97 USD | ₹16.07B 194.41M USD | 50.08 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹833.45 10.08 USD |
+1.94
|
₹12.93B 156.49M USD | ₹7.49K 90.59 USD | ₹826.75 10 USD | ₹883.00 10.68 USD | ₹12.93B 156.49M USD | 10.43 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹833.05 10.08 USD |
+1.36
|
₹12.93B 156.42M USD | ₹180.53K 2.18K USD | ₹821.00 9.93 USD | ₹891.20 10.78 USD | ₹12.93B 156.42M USD | 10.37 | ₹80.30 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.00 0.76 USD |
-1.04
|
₹7.02B 84.91M USD | ₹39.76K 481.03 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.91M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.89 0.76 USD |
-1.02
|
₹7.01B 84.76M USD | ₹10.15K 122.79 USD | ₹62.88 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.76M USD | 11.77 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.60 1.46 USD |
-1.91
|
₹6.82B 82.54M USD | ₹7.17K 86.77 USD | ₹120.60 1.46 USD | ₹123.25 1.49 USD | ₹6.82B 82.54M USD | 19.32 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.55 2.5 USD |
-2.17
|
₹6.60B 79.85M USD | ₹2.17K 26.27 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.60B 79.85M USD | 20.99 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.52 2.5 USD |
-2.3
|
₹6.60B 79.84M USD | ₹34.49K 417.32 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.60B 79.84M USD | 20.94 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.02 0.07 USD |
-1.31
|
₹6.52B 78.89M USD | ₹73.39K 887.87 USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.05 3.39 USD |
-0.36
|
₹6.14B 74.31M USD | ₹36.87K 446.1 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.14B 74.31M USD | 14.35 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹278.50 3.37 USD |
-0.54
|
₹6.11B 73.9M USD | ₹306.00 3.7 USD | ₹277.00 3.35 USD | ₹280.85 3.4 USD | ₹6.11B 73.9M USD | 14.26 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹399.90 4.84 USD |
-0.25
|
₹5.00B 60.53M USD | ₹3.15K 38.13 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹5.00B 60.53M USD | 20.17 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹396.90 4.8 USD |
-1.13
|
₹4.97B 60.08M USD | ₹352.00 4.26 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.97B 60.08M USD | 20.01 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.90 1.74 USD |
-0.28
|
₹4.36B 52.72M USD | ₹469.00 5.67 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.36B 52.72M USD | 14.75 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.10 1.73 USD |
-0.38
|
₹4.33B 52.42M USD | ₹4.80K 58.1 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.33B 52.42M USD | 14.69 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹107.35 1.3 USD |
+1.8
|
₹4.25B 51.45M USD | ₹311.00 3.76 USD | ₹107.35 1.3 USD | ₹107.40 1.3 USD | ₹4.25B 51.45M USD | 10.94 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹105.00 1.27 USD |
+0.92
|
₹4.16B 50.33M USD | ₹2.17K 26.23 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹4.16B 50.33M USD | 10.70 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.51 0.21 USD |
-0.34
|
₹3.63B 43.94M USD | ₹116.45K 1.41K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.63B 43.94M USD | 9.62 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹20.58K 248.96 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹17.72K 214.36 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.78
|
₹2.81B 34.05M USD | ₹1.65K 19.95 USD | ₹44.95 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹150.21K 1.82K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.75 0.26 USD |
0
|
₹2.24B 27.13M USD | ₹684.00 8.28 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.24B 27.13M USD | 120.83 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.05 2.43 USD |
-0.22
|
₹2.22B 26.83M USD | ₹749.00 9.06 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.22B 26.83M USD | 31.17 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
-1.83
|
₹2.22B 26.82M USD | ₹1.23K 14.93 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.15 0.1 USD |
-0.61
|
₹2.21B 26.74M USD | ₹6.13K 74.15 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
-0.97
|
₹2.20B 26.67M USD | ₹103.54K 1.25K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.20 0.17 USD |
+1.21
|
₹2.05B 24.75M USD | ₹4.97K 60.15 USD | ₹13.25 0.16 USD | ₹14.30 0.17 USD | ₹2.05B 24.75M USD | 10.14 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.91 0.17 USD |
-0.85
|
₹2.00B 24.25M USD | ₹23.19K 280.56 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.00B 24.25M USD | 9.93 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.80 0.19 USD |
-1
|
₹1.98B 23.9M USD | ₹55.47K 671.13 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.98B 23.9M USD | 16.98 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.60 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.85 0.63 USD |
+1.65
|
₹1.60B 19.31M USD | ₹380.00 4.6 USD | ₹47.60 0.58 USD | ₹52.42 0.63 USD | ₹1.60B 19.31M USD | 68.22 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.59 0.62 USD |
+1.16
|
₹1.59B 19.22M USD | ₹16.30K 197.18 USD | ₹50.95 0.62 USD | ₹53.00 0.64 USD | ₹1.59B 19.22M USD | 67.88 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.30 1.04 USD |
+2.34
|
₹1.28B 15.45M USD | ₹72.00 0.87 USD | ₹84.49 1.02 USD | ₹86.55 1.05 USD | ₹1.28B 15.45M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.50 1.03 USD |
+1.14
|
₹1.27B 15.31M USD | ₹4.64K 56.12 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.27B 15.31M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹35.27 0.43 USD |
+2
|
₹911.07M 11.02M USD | ₹26.69K 322.84 USD | ₹34.00 0.41 USD | ₹35.27 0.43 USD | ₹911.07M 11.02M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.00K 24.2 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.60 0.15 USD |
+0.56
|
₹733.05M 8.87M USD | ₹2.66K 32.12 USD | ₹12.58 0.15 USD | ₹13.00 0.16 USD | ₹733.05M 8.87M USD | 13.54 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.45 0.37 USD |
-2.03
|
₹586.19M 7.09M USD | ₹2.65K 32.07 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹586.19M 7.09M USD | 126.87 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.50 0.36 USD |
-5.3
|
₹567.90M 6.87M USD | ₹16.62K 201.1 USD | ₹29.00 0.35 USD | ₹32.19 0.39 USD | ₹567.90M 6.87M USD | 122.91 | ₹0.24 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}