国：タイ 取引所：Thailand セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
0
|
THB 8.97B 252.28M USD | THB 277.70K 7.81K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.40 0.32 USD |
-2.56
|
THB 7.91B 222.58M USD | THB 1.57M 44.12K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 354.92K 9.99K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.55 0.16 USD |
-1.77
|
THB 5.59B 157.18M USD | THB 553.20K 15.57K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 5.59B 157.18M USD | 11.80 | THB 0.47 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 167.24K 4.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 9.74 | THB 1.17 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.48 0.1 USD |
-1.69
|
THB 2.08B 58.43M USD | THB 618.07K 17.39K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.34B 37.72M USD | THB 2.24M 63.12K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.34B 37.72M USD | 20.62 | THB 0.08 0.002 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.60 0.13 USD |
0
|
THB 1.22B 34.26M USD | THB 48.98K 1.38K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 1.22B 34.26M USD | 10.69 | THB 0.43 0.01 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 779.75K 21.94K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.23 0.03 USD |
-2.38
|
THB 157.90M 4.44M USD | THB 53.80K 1.51K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 157.90M 4.44M USD | 0 | -THB 1.10 -0.03 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.40 0.35 USD |
-0.79
|
THB 8.89B 250.26M USD | THB 220.10K 6.19K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.40 0.32 USD |
-2.56
|
THB 7.91B 222.58M USD | THB 1.18M 33.19K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
+0.41
|
THB 7.50B 210.97M USD | THB 89.50K 2.52K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 5.59B 157.18M USD | THB 275.20K 7.74K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 5.59B 157.18M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.26B 91.82M USD | THB 106.50K 3K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.82M USD | 9.74 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 160.10K 4.5K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 198.40K 5.58K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.09B 58.77M USD | THB 376.60K 10.6K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.09B 58.77M USD | 6.03 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 1.36B 38.18M USD | THB 1.49M 41.78K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.36B 38.18M USD | 8.26 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
-0.87
|
THB 1.21B 33.96M USD | THB 35.00K 984.81 USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 717.20K 20.18K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 154.22M 4.34M USD | THB 45.10K 1.27K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 154.22M 4.34M USD | 0 | -THB 1.10 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}