国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (126)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
ハイテク (126)
- {{item.name}}
- 全てのセクター
- ハイテク (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $300.98 — |
+0.18
|
$281.34B — | $9.58M — | $299.10 — | $306.70 — | $281.34B — | 35.83 | $8.40 — | ||
| Accenture ACN | $272.25 — |
+0.85
|
$168.83B — | $4.25M — | $270.00 — | $276.81 — | $168.83B — | 22.51 | $12.09 — | ||
| Infosys INFY | $20.22 — |
+5.42
|
$81.80B — | $115.65M — | $18.99 — | $30.00 — | $81.80B — | 25.59 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.53 — |
+1.59
|
$48.48B — | $10.00K — | $27.50 — | $27.60 — | $48.48B — | 26.21 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Cognizant Technology CTSH | $85.41 — |
+1.97
|
$41.71B — | $17.13M — | $83.53 — | $86.94 — | $41.71B — | 19.77 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.05 — |
+0.23
|
$34.50B — | $4.79M — | $65.62 — | $66.38 — | $34.50B — | 206.40 | $0.32 — | ||
| Capgemini SE CGEMY | $34.04 — |
-0.96
|
$28.22B — | $5.38K — | $34.00 — | $34.19 — | $28.22B — | 16.36 | $2.08 — | ||
| Broadridge Financial BR | $225.96 — |
-0.29
|
$26.38B — | $629.73K — | $224.75 — | $227.92 — | $26.38B — | 28.89 | $7.82 — | ||
| Leidos LDOS | $184.68 — |
+1.93
|
$23.69B — | $702.57K — | $180.29 — | $184.78 — | $23.69B — | 17.24 | $10.71 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-0.15
|
$22.73B — | $910.00 — | $39.40 — | $39.48 — | $22.73B — | 34.48 | $1.14 — | ||
| CGI GIB | $92.64 — |
+0.42
|
$20.18B — | $246.40K — | $91.98 — | $92.97 — | $20.18B — | 17.34 | $5.34 — | ||
| Gartner IT | $250.76 — |
+0.48
|
$18.99B — | $814.78K — | $246.85 — | $253.52 — | $18.99B — | 21.88 | $11.46 — | ||
| CDW CDW | $140.65 — |
-1.7
|
$18.43B — | $7.65M — | $138.37 — | $143.82 — | $18.43B — | 17.78 | $7.91 — | ||
| Jack Henry & Associates JKHY | $184.50 — |
+0.07
|
$13.41B — | $1.68M — | $182.00 — | $185.00 — | $13.41B — | 27.99 | $6.59 — | ||
| CACI CACI | $556.61 — |
+1.39
|
$12.29B — | $180.47K — | $549.32 — | $560.70 — | $12.29B — | 24.62 | $22.60 — | ||
| Wise WIZEY | $12.22 — |
+0.39
|
$12.23B — | $4.47K — | $12.27 — | $12.29 — | $12.23B — | 24.93 | $0.49 — | ||
| Wise WPLCF | $12.20 — |
+1.46
|
$12.21B — | $700.00 — | $12.05 — | $12.10 — | $12.21B — | 24.39 | $0.50 — | ||
| EPAM Systems EPAM | $209.17 — |
+1.04
|
$11.65B — | $1.96M — | $206.44 — | $211.19 — | $11.65B — | 31.93 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.57 — |
-1.82
|
$9.76B — | $5.00 — | $27.11 — | $27.11 — | $9.76B — | 21.53 | $1.28 — | ||
| Genpact G | $47.91 — |
+0.38
|
$8.35B — | $2.77M — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Aurora Innovation AUR | $4.16 — |
-0.48
|
$8.05B — | $24.67M — | $4.15 — | $4.27 — | $8.05B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $27.85 — |
+16.53
|
$7.78B — | $36.04M — | $24.33 — | $27.89 — | $7.78B — | 0 | -$1.01 — | ||
| ExlService EXLS | $43.10 — |
+0.44
|
$6.96B — | $2.04M — | $42.76 — | $43.23 — | $6.96B — | 29.12 | $1.48 — | ||
| GDS GDS | $35.93 — |
+4.27
|
$6.88B — | $1.37M — | $34.34 — | $36.00 — | $6.88B — | 52.07 | $0.69 — | ||
| Parsons PSN | $61.38 — |
+1.37
|
$6.56B — | $1.34M — | $60.70 — | $62.42 — | $6.56B — | 28.28 | $2.17 — | ||
| Kyndryl KD | $27.08 — |
+0.48
|
$6.26B — | $1.79M — | $26.89 — | $27.37 — | $6.26B — | 15.83 | $1.71 — | ||
| Science Applications SAIC | $102.00 — |
+1.25
|
$4.69B — | $1.02M — | $100.39 — | $102.46 — | $4.69B — | 13.04 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $14.16 — |
+2.35
|
$4.17B — | $100.00 — | $13.60 — | $13.60 — | $4.17B — | 13.62 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.39 — |
+5.3
|
$4.08B — | $20.00K — | $1.47 — | $1.47 — | $4.08B — | 13.90 | $0.10 — | ||
| Globant GLOB | $69.48 — |
+1.67
|
$3.06B — | $1.34M — | $67.97 — | $69.99 — | $3.06B — | 31.72 | $2.19 — | ||
| DXC Technology Company DXC | $15.43 — |
+0.26
|
$2.76B — | $3.98M — | $15.21 — | $15.48 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $6.26 — |
+11.19
|
$2.73B — | $217.10M — | $5.70 — | $6.34 — | $2.73B — | 0 | -$1.45 — | ||
| Concentrix CNXC | $41.61 — |
+3.51
|
$2.62B — | $1.84M — | $40.02 — | $41.74 — | $2.62B — | 8.81 | $4.72 — | ||
| VNET VNET | $8.75 — |
+2.94
|
$2.35B — | $5.41M — | $8.44 — | $8.90 — | $2.35B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.49 — |
+1.75
|
$2.35B — | $5.75M — | $3.41 — | $3.58 — | $2.35B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $48.80 — |
-0.51
|
$2.14B — | $402.70K — | $48.29 — | $49.15 — | $2.14B — | 16.54 | $2.95 — | ||
| Innodata INOD | $53.00 — |
+10.53
|
$1.69B — | $1.43M — | $48.57 — | $53.07 — | $1.69B — | 52.47 | $1.01 — | ||
| N-able NABL | $7.64 — |
-0.39
|
$1.43B — | $539.30K — | $7.57 — | $7.72 — | $1.43B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $26.29 — |
+6.65
|
$1.29B — | $62.36K — | $25.12 — | $26.36 — | $1.29B — | 32.06 | $0.82 — | ||
| TaskUs TASK | $11.48 — |
+0.44
|
$1.04B — | $299.85K — | $11.36 — | $11.55 — | $1.04B — | 13.04 | $0.88 — | ||
| Grid Dynamics GDYN | $9.32 — |
-3.92
|
$790.38M — | $2.91M — | $9.24 — | $9.72 — | $790.38M — | 54.82 | $0.17 — | ||
| The Hackett HCKT | $19.94 — |
-0.35
|
$540.99M — | $313.81K — | $19.83 — | $20.02 — | $540.99M — | 52.47 | $0.38 — | ||
| IBEX IBEX | $38.01 — |
-1.48
|
$511.89M — | $178.70K — | $37.74 — | $38.85 — | $511.89M — | 13.82 | $2.75 — | ||
| Xerox XRX | $2.62 — |
-1.87
|
$335.46M — | $4.69M — | $2.61 — | $2.69 — | $335.46M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.06 — |
+0.98
|
$325.43M — | $4.03M — | $2.00 — | $2.07 — | $325.43M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.92 — |
-0.84
|
$285.32M — | $281.94K — | $5.90 — | $5.99 — | $285.32M — | 31.15 | $0.19 — | ||
| Spectral Capital FCCN | $3.63 — |
-0.55
|
$279.89M — | $9.45K — | $2.97 — | $3.72 — | $279.89M — | 0 | -$0.05 — | ||
| TSS TSSI | $7.55 — |
+3.57
|
$217.78M — | $1.20M — | $7.28 — | $7.59 — | $217.78M — | 39.73 | $0.19 — | ||
| Unisys UIS | $2.81 — |
+0.36
|
$200.37M — | $480.71K — | $2.77 — | $2.82 — | $200.37M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.66 — |
-1.08
|
$177.69M — | $977.42K — | $3.56 — | $3.70 — | $177.69M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.10 — |
+2.79
|
$176.23M — | $245.66K — | $7.79 — | $8.16 — | $176.23M — | 0 | -$1.70 — | ||
| CSP CSPI | $13.41 — |
+4.2
|
$132.82M — | $59.95K — | $12.79 — | $13.41 — | $132.82M — | 0 | -$0.01 — | ||
| 9F JFU | $6.45 — |
+0.16
|
$75.94M — | $1.93K — | $6.07 — | $6.50 — | $75.94M — | 2.08 | $3.10 — | ||
| WidePoint WYY | $6.14 — |
-0.32
|
$60.73M — | $19.01K — | $5.81 — | $6.16 — | $60.73M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.04 — |
+0.4
|
$37.79M — | $126.79K — | $5.02 — | $5.04 — | $37.79M — | 27.99 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
+3.69
|
$31.45M — | $46.32K — | $0.22 — | $0.23 — | $31.45M — | 1.87 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.86 — |
+0.85
|
$25.50M — | $5.59K — | $0.85 — | $0.89 — | $25.50M — | 0 | -$0.26 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $1.26M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+4
|
$9.63M — | $54.00K — | $0.05 — | $0.05 — | $9.63M — | 0 | -$0.02 — | ||
| Kontrol KNRLF | $0.07 — |
-9.59
|
$3.55M — | $70.00K — | $0.07 — | $0.07 — | $3.55M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.35K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $131.56M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.02 — |
0
|
$1.29M — | $19.00K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
-6.67
|
$1.27M — | $15.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.75 — |
+5.52
|
$0.00 — | $59.18K — | $8.11 — | $9.99 — | $0.00 — | 0 | -$1.16 — | ||
| Fujitsu FJTSF | $25.50 — |
-13.38
|
$44.90B — | $200.00 — | $26.50 — | $26.50 — | $44.90B — | 24.28 | $1.05 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $172.89 — |
+2.35
|
$29.64B — | $465.00 — | $173.00 — | $180.48 — | $29.64B — | 16.60 | $10.41 — | ||
| NTT DATA NTDTY | $23.00 — |
-4.17
|
$28.00B — | $292.00 — | $26.00 — | $26.01 — | $28.00B — | 35.38 | $0.65 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.41 | $8.27 — | ||
| Formula Systems (1985) FORTY | $178.10 — |
-3.29
|
$2.73B — | $394.00 — | $178.10 — | $180.00 — | $2.73B — | 37.41 | $4.76 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $1.76K — | $10.37 — | $10.37 — | $1.93B — | 0 | -$273.60 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.07 | $3.51 — | ||
| Chinasoft CFTLF | $0.65 — |
0
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,368.00 — | ||
| Nagarro SE NGRRF | $87.01 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.68 | $4.42 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Digital Garage DLGEF | $18.00 — |
0
|
$829.12M — | $2.00 — | $29.93 — | $29.93 — | $829.12M — | 40.90 | $0.44 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.32 — |
-3.03
|
$546.65M — | $3.50K — | $0.39 — | $0.39 — | $546.65M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.07 — |
-0.74
|
$48.87M — | $400.00 — | $1.07 — | $1.07 — | $48.87M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.50 — |
+7.07
|
$30.06M — | $7.50K — | $0.50 — | $0.50 — | $30.06M — | 0 | -$2,200.00 — | ||
| 5G Networks MLBEF | $0.05 — |
-30.89
|
$24.89M — | $10.00K — | $0.05 — | $0.05 — | $24.89M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}