国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (126)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
ハイテク (126)
- {{item.name}}
- 全てのセクター
- ハイテク (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $295.17 — |
+1.64
|
$275.91B — | $1.53M — | $291.89 — | $295.68 — | $275.91B — | 35.18 | $8.39 — | ||
| Accenture ACN | $248.02 — |
+3
|
$154.48B — | $1.31M — | $241.28 — | $248.82 — | $154.48B — | 20.39 | $12.16 — | ||
| Infosys INFY | $17.38 — |
+1.43
|
$72.02B — | $3.53M — | $17.10 — | $17.45 — | $72.02B — | 21.99 | $0.79 — | ||
| Fujitsu Limited FJTSY | $26.21 — |
+3.88
|
$46.67B — | $8.90K — | $26.21 — | $26.35 — | $46.67B — | 24.96 | $1.05 — | ||
| Cognizant Technology CTSH | $75.04 — |
+3.72
|
$36.65B — | $2.51M — | $72.66 — | $75.36 — | $36.65B — | 17.37 | $4.32 — | ||
| Fidelity National Information Services FIS | $63.80 — |
+2.28
|
$33.33B — | $851.29K — | $62.74 — | $63.88 — | $33.33B — | 199.39 | $0.32 — | ||
| Broadridge Financial BR | $228.57 — |
+0.64
|
$26.68B — | $182.57K — | $227.75 — | $230.55 — | $26.68B — | 29.26 | $7.81 — | ||
| Capgemini SE CGEMY | $30.07 — |
+4.52
|
$24.93B — | $3.28K — | $29.60 — | $30.07 — | $24.93B — | 14.66 | $2.05 — | ||
| Leidos LDOS | $186.76 — |
+0.59
|
$23.96B — | $204.78K — | $185.61 — | $187.47 — | $23.96B — | 17.43 | $10.71 — | ||
| Nomura Research Institute NRILY | $40.54 — |
+5.11
|
$23.44B — | $6.24K — | $40.54 — | $40.80 — | $23.44B — | 35.56 | $1.14 — | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.23 | $1.14 — | ||
| CGI GIB | $87.19 — |
+1.49
|
$19.50B — | $77.76K — | $85.88 — | $87.20 — | $19.50B — | 16.57 | $5.26 — | ||
| CDW CDW | $138.71 — |
+1.51
|
$18.18B — | $634.20K — | $135.63 — | $138.97 — | $18.18B — | 17.53 | $7.91 — | ||
| Gartner IT | $230.00 — |
+2.62
|
$17.42B — | $240.85K — | $223.07 — | $230.00 — | $17.42B — | 20.08 | $11.45 — | ||
| CACI CACI | $594.60 — |
-0.07
|
$13.13B — | $84.14K — | $585.98 — | $601.98 — | $13.13B — | 26.29 | $22.61 — | ||
| Jack Henry & Associates JKHY | $171.03 — |
+1.94
|
$12.43B — | $185.95K — | $167.66 — | $171.68 — | $12.43B — | 25.99 | $6.58 — | ||
| Wise WPLCF | $11.74 — |
-0.95
|
$11.74B — | $1.06K — | $11.74 — | $11.75 — | $11.74B — | 23.95 | $0.49 — | ||
| Wise WIZEY | $11.62 — |
-0.6
|
$11.62B — | $8.77K — | $11.61 — | $11.77 — | $11.62B — | 23.71 | $0.49 — | ||
| EPAM Systems EPAM | $181.49 — |
+1.6
|
$10.11B — | $187.48K — | $178.96 — | $182.76 — | $10.11B — | 27.66 | $6.56 — | ||
| Indra Sistemas ISMAY | $25.66 — |
-4.96
|
$9.06B — | $99.00 — | $25.66 — | $25.66 — | $9.06B — | 20.20 | $1.27 — | ||
| Parsons PSN | $81.44 — |
-0.68
|
$8.70B — | $196.90K — | $80.54 — | $82.17 — | $8.70B — | 37.52 | $2.17 — | ||
| Genpact G | $44.36 — |
+1.44
|
$7.73B — | $402.72K — | $43.84 — | $44.43 — | $7.73B — | 14.30 | $3.10 — | ||
| Aurora Innovation AUR | $3.65 — |
-3.32
|
$7.05B — | $5.75M — | $3.60 — | $3.84 — | $7.05B — | 0 | -$0.45 — | ||
| ExlService EXLS | $39.49 — |
+2.01
|
$6.38B — | $187.06K — | $38.91 — | $39.77 — | $6.38B — | 26.68 | $1.48 — | ||
| GDS GDS | $29.71 — |
-1.91
|
$5.69B — | $563.46K — | $29.40 — | $30.66 — | $5.69B — | 43.69 | $0.68 — | ||
| Kyndryl KD | $23.98 — |
+1.12
|
$5.54B — | $597.94K — | $23.54 — | $24.10 — | $5.54B — | 14.02 | $1.71 — | ||
| Applied Digital APLD | $19.55 — |
-8.52
|
$5.47B — | $14.43M — | $19.02 — | $21.49 — | $5.47B — | 0 | -$1.01 — | ||
| Science Applications SAIC | $85.31 — |
+0.35
|
$4.00B — | $68.44K — | $84.53 — | $85.62 — | $4.00B — | 10.36 | $8.23 — | ||
| TravelSky Technology TSYHF | $1.34 — |
+28.85
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Globant GLOB | $61.31 — |
+3.29
|
$2.70B — | $438.10K — | $59.84 — | $61.62 — | $2.70B — | 27.99 | $2.19 — | ||
| Clarivate CLVT | $3.45 — |
+3.92
|
$2.32B — | $1.12M — | $3.33 — | $3.45 — | $2.32B — | 0 | -$0.57 — | ||
| DXC Technology Company DXC | $12.62 — |
+3.53
|
$2.26B — | $519.07K — | $12.30 — | $12.64 — | $2.26B — | 6.24 | $2.02 — | ||
| Concentrix CNXC | $35.22 — |
+5.58
|
$2.22B — | $295.83K — | $33.45 — | $35.22 — | $2.22B — | 7.46 | $4.72 — | ||
| BigBear.ai BBAI | $5.08 — |
-7.89
|
$2.22B — | $31.73M — | $5.03 — | $5.67 — | $2.22B — | 0 | -$1.45 — | ||
| VNET VNET | $7.78 — |
-5.35
|
$2.09B — | $2.22M — | $7.68 — | $8.53 — | $2.09B — | 0 | -$0.30 — | ||
| ASGN Incorporated ASGN | $42.95 — |
+7.35
|
$1.88B — | $207.39K — | $40.55 — | $43.13 — | $1.88B — | 14.55 | $2.95 — | ||
| Innodata INOD | $50.84 — |
-2.74
|
$1.62B — | $801.10K — | $49.75 — | $52.77 — | $1.62B — | 50.33 | $1.01 — | ||
| N-able NABL | $7.16 — |
+0.63
|
$1.34B — | $255.95K — | $6.98 — | $7.18 — | $1.34B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $21.68 — |
-0.73
|
$1.06B — | $12.68K — | $21.48 — | $22.02 — | $1.06B — | 26.44 | $0.82 — | ||
| TaskUs TASK | $10.94 — |
+1.58
|
$989.17M — | $52.02K — | $10.82 — | $11.05 — | $989.17M — | 12.43 | $0.88 — | ||
| Grid Dynamics GDYN | $8.38 — |
+3.37
|
$710.92M — | $296.90K — | $8.14 — | $8.39 — | $710.92M — | 49.31 | $0.17 — | ||
| The Hackett HCKT | $18.02 — |
+2.1
|
$495.74M — | $100.23K — | $17.66 — | $18.13 — | $495.74M — | 47.42 | $0.38 — | ||
| IBEX IBEX | $35.03 — |
+3.3
|
$471.76M — | $31.51K — | $33.82 — | $35.07 — | $471.76M — | 12.73 | $2.75 — | ||
| Xerox XRX | $2.46 — |
+4.91
|
$314.34M — | $1.13M — | $2.35 — | $2.47 — | $314.34M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.85 — |
+3.35
|
$292.25M — | $384.80K — | $1.79 — | $1.86 — | $292.25M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.18 — |
+3.39
|
$249.65M — | $62.11K — | $5.01 — | $5.18 — | $249.65M — | 27.26 | $0.19 — | ||
| TSS TSSI | $7.56 — |
-2.45
|
$218.07M — | $694.72K — | $7.23 — | $7.87 — | $218.07M — | 39.78 | $0.19 — | ||
| Unisys UIS | $2.46 — |
+2.72
|
$175.06M — | $200.54K — | $2.38 — | $2.46 — | $175.06M — | 0 | -$4.62 — | ||
| Spectral Capital FCCN | $2.01 — |
+3.08
|
$154.98M — | $20.00 — | $2.01 — | $2.01 — | $154.98M — | 0 | -$0.05 — | ||
| Digimarc DMRC | $6.64 — |
+0.61
|
$144.47M — | $58.90K — | $6.35 — | $6.67 — | $144.47M — | 0 | -$1.70 — | ||
| TTEC TTEC | $2.87 — |
+5.33
|
$133.75M — | $146.95K — | $2.71 — | $2.82 — | $133.75M — | 0 | -$0.37 — | ||
| CSP CSPI | $11.03 — |
+1.19
|
$108.79M — | $2.89K — | $10.91 — | $11.03 — | $108.79M — | 0 | -$0.17 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| WidePoint WYY | $6.17 — |
-0.48
|
$61.03M — | $10.52K — | $6.17 — | $6.27 — | $61.03M — | 0 | -$0.24 — | ||
| 9F JFU | $4.27 — |
-2.95
|
$50.27M — | $2.10K — | $4.27 — | $4.35 — | $50.27M — | 1.39 | $3.07 — | ||
| Data Storage DTST | $4.18 — |
-1.41
|
$30.36M — | $9.69K — | $4.17 — | $4.33 — | $30.36M — | 0 | -$0.05 — | ||
| EarthLabs SPOFF | $0.19 — |
+3.52
|
$27.62M — | $40.00K — | $0.19 — | $0.19 — | $27.62M — | 0 | $0.00 — | ||
| CLPS Incorporation CLPS | $0.85 — |
+0.39
|
$25.23M — | $8.86K — | $0.84 — | $0.85 — | $25.23M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
+47.69
|
$21.49M — | $800.00 — | $0.00 — | $0.00 — | $21.49M — | 0 | -$0.07 — | ||
| The Crypto Company CRCW | $0.00 — |
-3.7
|
$10.14M — | $134.00K — | $0.00 — | $0.00 — | $10.14M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.04 — |
0
|
$7.44M — | $135.34K — | $0.03 — | $0.03 — | $7.44M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
-14.81
|
$7.03M — | $1.39M — | $0.00 — | $0.00 — | $7.03M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
+46.29
|
$5.18M — | $290.00K — | $0.01 — | $0.02 — | $5.18M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.08 — |
+2.56
|
$4.36M — | $2.06K — | $0.08 — | $0.08 — | $4.36M — | 0 | -$0.02 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $100.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
-20
|
$2.22M — | $50.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-3.85
|
$1.61M — | $519.12K — | $0.03 — | $0.03 — | $1.61M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+14.29
|
$1.45M — | $3.41M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $6.80 — |
-9.45
|
$0.00 — | $11.14K — | $6.30 — | $7.01 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $37.00 — |
0
|
$49.33B — | $500.00 — | $37.00 — | $37.00 — | $49.33B — | 32.74 | $1.13 — | ||
| Fujitsu FJTSF | $27.54 — |
+6.87
|
$48.62B — | $200.00 — | $26.50 — | $26.50 — | $48.62B — | 26.22 | $1.05 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $23.50 — |
0
|
$28.61B — | $292.00 — | $26.00 — | $26.01 — | $28.61B — | 36.15 | $0.65 — | ||
| Capgemini SE CAPMF | $150.67 — |
+5.21
|
$25.83B — | $170.00 — | $157.22 — | $157.22 — | $25.83B — | 14.65 | $10.28 — | ||
| SCSK SCSKF | $35.70 — |
0
|
$11.47B — | $200.00 — | $35.11 — | $35.11 — | $11.47B — | 28.33 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.76 | $2.53 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.78 | $1.47 — | ||
| Bechtle AG BECTY | $8.80 — |
-1.68
|
$5.59B — | $600.00 — | $7.57 — | $7.57 — | $5.59B — | 22.00 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.64 | $8.16 — | ||
| TravelSky Technology Limited TSYHY | $13.29 — |
-0.67
|
$3.91B — | $500.00 — | $13.29 — | $13.29 — | $3.91B — | 12.90 | $1.03 — | ||
| Formula Systems (1985) FORTY | $161.04 — |
0
|
$2.47B — | $20.00 — | $161.04 — | $161.04 — | $2.47B — | 33.90 | $4.75 — | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Atos SE AEXAY | $10.00 — |
0
|
$1.86B — | $100.00 — | $10.00 — | $10.00 — | $1.86B — | 0 | -$270.20 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.85B — | $6.00K — | $0.75 — | $0.75 — | $1.85B — | 24.63 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,351.00 — | ||
| Nagarro SE NGRRF | $76.60 — |
+1.36
|
$971.88M — | $202.00 — | $67.10 — | $67.12 — | $971.88M — | 17.60 | $4.35 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| Digital China DCHIF | $0.36 — |
-7.69
|
$614.98M — | $415.00 — | $0.35 — | $0.35 — | $614.98M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.69 — |
0
|
$563.07M — | $1.43K — | $0.60 — | $0.60 — | $563.07M — | 23.00 | $0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Appen APPEF | $0.53 — |
0
|
$149.25M — | $200.00 — | $0.43 — | $0.43 — | $149.25M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.22 — |
+9.51
|
$139.71M — | $2.50K — | $0.28 — | $0.28 — | $139.71M — | 0 | -$0.04 — | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Banxa BNXAF | $0.71 — |
-18.83
|
$32.32M — | $100.00 — | $0.71 — | $0.71 — | $32.32M — | 0 | -$0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}