結果ページ42 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Foods Holdings Ltd QFH.JO | $1,600 0 USD |
0
|
$3.22B 0 USD | $91.15K 0 USD | $1,600 0 USD | $1,600 0 USD | $3.22B 0 USD | 0 | -$0.18 0 USD | |
| Tate & Lyle plc TATE.L | $635.5 0 USD |
-0.78
|
$2.55B 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $2.55B 0 USD | 14.77 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.25 0 USD |
0
|
$7M 0 USD | $6.4M 0 USD | $0 0 USD | $0 0 USD | $7M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $114.5 0 USD |
+1.78
|
$108.06M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $108.06M 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $111,415 0 USD |
-0.52
|
$2.2T 0 USD | $517.83K 0 USD | $111,350 0 USD | $115,149 0 USD | $2.2T 0 USD | 22.88 | $48.69 0 USD | |
| R.E.A. Holdings plc RE.L | $65.5 0 USD |
+3.15
|
$28.71M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $28.71M 0 USD | 0 | -$0.08 0 USD | |
| Nichols plc NICL.L | $990 0 USD |
0
|
$361.53M 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $361.53M 0 USD | 19.80 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,093 0 USD |
+0.18
|
$1.28B 0 USD | $113.97K 0 USD | $1,062 0 USD | $1,136 0 USD | $1.28B 0 USD | 8407.69 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
-14.29
|
$680.84K 0 USD | $5.39M 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,756 0 USD |
-0.79
|
$2.8B 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 19.82 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $57.5 0 USD |
-2.13
|
$42.55M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $42.55M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,486 0 USD |
-5.1
|
$28.12B 0 USD | $758.5K 0 USD | $8,451 0 USD | $9,000 0 USD | $28.12B 0 USD | 13.95 | $6.08 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $722 0 USD |
-0.14
|
$285.49M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $285.49M 0 USD | 7.68 | $0.94 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
-6.52
|
$5.26M 0 USD | $346.91K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-0.45
|
$788.5M 0 USD | $251.92K 0 USD | $0 0 USD | $0 0 USD | $788.5M 0 USD | 22.00 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $43,306 0 USD |
-1.58
|
$144.79B 0 USD | $1.16M 0 USD | $43,141 0 USD | $44,875 0 USD | $144.79B 0 USD | 19.45 | $22.26 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $52.47K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $112.5K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $160 0 USD |
0
|
$12.82M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
| Britvic plc BVIC.L | $826 0 USD |
0
|
$2.06B 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 17.20 | $0.48 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $455 0 USD |
+1.11
|
$1.07B 0 USD | $145 0 USD | $455 0 USD | $455 0 USD | $1.07B 0 USD | 4.50 | $1.01 0 USD | |
| Science in Sport plc SIS.L | $15.75 0 USD |
0
|
$28.39M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $28.39M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $245 0 USD |
0
|
$41.44M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $41.44M 0 USD | 18.84 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $780 0 USD |
+0.65
|
$2.15B 0 USD | $13.36K 0 USD | $780 0 USD | $780 0 USD | $2.15B 0 USD | 7.79 | $1 0 USD | |
| Unilever PLC ULVR.L | $3,795 0 USD |
-0.47
|
$95.08B 0 USD | $18.12M 0 USD | $0 0 USD | $0 0 USD | $95.08B 0 USD | 17.32 | $2.19 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $2,800 0 USD |
0
|
$423.74M 0 USD | $1.02K 0 USD | $2,800 0 USD | $2,940 0 USD | $423.74M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $425 0 USD |
-1.16
|
$328.34M 0 USD | $68.18K 0 USD | $0 0 USD | $0 0 USD | $328.34M 0 USD | 38.63 | $0.11 0 USD | |
| Kitwave Group plc KITW.L | $363.5 0 USD |
+0.28
|
$254.85M 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $254.85M 0 USD | 13.98 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,200 0 USD |
+1.45
|
$2.95B 0 USD | $32.48K 0 USD | $4,100 0 USD | $4,250 0 USD | $2.95B 0 USD | 6.96 | $6.03 0 USD | |
| Ocado Group plc OCDO.L | $356.7 0 USD |
-3.62
|
$2.92B 0 USD | $678.77K 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,753 0 USD |
-1.22
|
$15.01B 0 USD | $548.79K 0 USD | $2,720 0 USD | $2,798 0 USD | $15.01B 0 USD | 16.88 | $1.63 0 USD | |
| Cranswick plc CWK.L | $4,105 0 USD |
-0.73
|
$2.22B 0 USD | $601.65K 0 USD | $0 0 USD | $0 0 USD | $2.22B 0 USD | 17.46 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172 0 USD |
+1.18
|
$68.8M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $68.8M 0 USD | 15.63 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,784 0 USD |
-0.75
|
$61.97B 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $61.97B 0 USD | 18.68 | $1.49 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,200 0 USD |
-0.14
|
$29.71B 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $29.71B 0 USD | 18.50 | $2.27 0 USD | |
| Libstar Holdings Limited LBR.JO | $398 0 USD |
+2.05
|
$2.37B 0 USD | $99.3K 0 USD | $390 0 USD | $399 0 USD | $2.37B 0 USD | 10.47 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $115.5 0 USD |
+0.43
|
$663.96M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $663.96M 0 USD | 12.83 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $826 0 USD |
-4.18
|
$438.48M 0 USD | $259.64K 0 USD | $0 0 USD | $0 0 USD | $438.48M 0 USD | 10.72 | $0.77 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Hershey Creamery Company HRCR | $3,985 — |
+0.25
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+90.48
|
$0 — | $2.63K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| MHP SE MHPC.IL | $3.24 — |
0
|
$0 — | $4.9K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $5K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $79.6 0.23 USD |
-12.33
|
$0 0 USD | $187.93K 547.99 USD | $77 0.22 USD | $87.4 0.25 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $9,305 11 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.67 | $962.12 1.14 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.7299 0.8 USD |
0
|
$0 0 USD | $141 154.13 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 4.05 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.91 0.05 USD |
+0.53
|
$0 0 USD | $9.4K 264.49 USD | $1.89 0.05 USD | $1.99 0.06 USD | $0 0 USD | 23.01 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||