取引所：NasdaqCM セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (50)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.41 — |
+6.02
|
$11.71B — | $12.9M — | $43.78 — | $46.99 — | $11.71B — | 137.60 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.72 — |
+0.37
|
$3.31B — | $1.14M — | $32.49 — | $32.86 — | $3.31B — | 22.72 | $1.44 — | |
| SNDL SNDL | $1.24 — |
0
|
$319.07M — | $1.22M — | $1.23 — | $1.27 — | $319.07M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.1 — |
+1.27
|
$278.79M — | $137.89K — | $14.63 — | $15.14 — | $278.79M — | 28.49 | $0.53 — | |
| G. Willi-Food WILC | $17.8 — |
+2.3
|
$247.02M — | $58.39K — | $17.36 — | $17.86 — | $247.02M — | 12.71 | $1.4 — | |
| The Beauty Health Company SKIN | $1.92 — |
-0.52
|
$241.91M — | $667.16K — | $1.82 — | $2 — | $241.91M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.11 — |
-0.32
|
$164.88M — | $78.39K — | $3.03 — | $3.34 — | $164.88M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.24 — |
+1.41
|
$154.08M — | $58.64K — | $11.88 — | $12.41 — | $154.08M — | 17.48 | $0.7 — | |
| FitLife Brands FTLF | $12.84 — |
-1.15
|
$120.58M — | $24.44K — | $12.29 — | $13.23 — | $120.58M — | 14.26 | $0.9 — | |
| Village Farms VFF | $1.05 — |
0
|
$117.95M — | $378.02K — | $1.03 — | $1.08 — | $117.95M — | 0 | -$0.35 — | |
| 22nd Century XXII | $7.25 — |
-10.6
|
$55.14M — | $72.32K — | $6.93 — | $9.4 — | $55.14M — | 0.0059 | $1.21K — | |
| Barfresh Food BRFH | $2.53 — |
+2.02
|
$40.28M — | $5.82K — | $2.47 — | $2.68 — | $40.28M — | 0 | -$0.21 — | |
| Coffee Holding JVA | $4.36 — |
+6.34
|
$24.89M — | $136.54K — | $4.11 — | $4.6 — | $24.89M — | 6.81 | $0.64 — | |
| ATA Creativity Global AACG | $0.78 — |
-0.12
|
$24.64M — | $10.64K — | $0.77 — | $0.8199 — | $24.64M — | 0 | -$0.14 — | |
| Willamette Valley Vineyards WVVI | $4.92 — |
-10.55
|
$24.43M — | $168.09K — | $4.92 — | $6.05 — | $24.43M — | 0 | -$0.52 — | |
| Tokyo Lifestyle TKLF | $3.5 — |
-2.71
|
$14.79M — | $44.28K — | $3.2 — | $3.85 — | $14.79M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.02 — |
+2
|
$14.65M — | $1.24K — | $1 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
+0.01
|
$14.34M — | $4.56K — | $0.8499 — | $0.9 — | $14.34M — | 0 | -$0.48 — | |
| TDH PETZ | $1.01 — |
+2.78
|
$10.4M — | $2.06K — | $0.9499 — | $1.04 — | $10.4M — | 5.03 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+3.78
|
$9.28M — | $95.7K — | $0.75 — | $0.8299 — | $9.28M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.008899 — |
0
|
$9.25M — | $144.18M — | $0.0083 — | $0.008999 — | $9.25M — | 0 | -$2.23 — | |
| Wah Fu Education WAFU | $1.44 — |
+3.6
|
$6.35M — | $8.53K — | $1.4 — | $1.45 — | $6.35M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
+2.86
|
$6.23M — | $50.88K — | $0.52 — | $0.56 — | $6.23M — | 0 | -$0.88 — | |
| Arcadia Biosciences RKDA | $4.35 — |
-0.23
|
$5.95M — | $12.85K — | $4.24 — | $4.84 — | $5.95M — | 0 | -$0.57 — | |
| S&W Seed Company SANW | $2.19 — |
-3.74
|
$4.69M — | $233.97K — | $2.1 — | $2.37 — | $4.69M — | 0 | -$13.85 — | |
| Shineco SISI | $0.19 — |
-13.45
|
$4M — | $2.93M — | $0.1799 — | $0.23 — | $4M — | 0.00024 | $786.48 — | |
| AquaBounty AQB | $0.8199 — |
+4.82
|
$3.17M — | $115.75K — | $0.79 — | $0.8299 — | $3.17M — | 0 | -$28.6 — | |
| Tantech TANH | $2.01 — |
-2.43
|
$2.73M — | $16.92K — | $2.01 — | $2.13 — | $2.73M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.93 — |
-4.86
|
$2.67M — | $173.58K — | $0.92 — | $1.03 — | $2.67M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.82 — |
+1.11
|
$2.28M — | $13.65K — | $1.75 — | $1.84 — | $2.28M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $1.5K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
+2.09
|
$24.78M — | $2.01K — | $3.1 — | $3.25 — | $24.78M — | 24.04 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.2 — |
+0.11
|
$17.49M — | $1.27K — | $9.2 — | $9.26 — | $17.49M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.55 — |
-4.95
|
$9.81M — | $4.9K — | $0.54 — | $0.5799 — | $9.81M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}