取引所：NasdaqCM セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (53)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $38.94 — |
+2.66
|
$10.04B — | $9.32M — | $37.99 — | $39.94 — | $10.04B — | 117.99 | $0.33 — | |
| The Simply Good Foods Company SMPL | $35.38 — |
-1.5
|
$3.57B — | $691.96K — | $35.37 — | $36.06 — | $3.57B — | 24.56 | $1.44 — | |
| SNDL SNDL | $1.28 — |
-3.03
|
$329.34M — | $1.76M — | $1.27 — | $1.33 — | $329.34M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.33 — |
0
|
$262.97M — | $38.43K — | $14.25 — | $14.6 — | $262.97M — | 27.03 | $0.53 — | |
| G. Willi-Food WILC | $15.74 — |
+1.48
|
$218.27M — | $3.59K — | $15.74 — | $15.95 — | $218.27M — | 11.08 | $1.42 — | |
| HF Foods HFFG | $3.83 — |
+1.86
|
$201.99M — | $152.61K — | $3.72 — | $3.96 — | $201.99M — | 0 | -$0.92 — | |
| The Beauty Health Company SKIN | $1.48 — |
+0.68
|
$186.47M — | $781.22K — | $1.44 — | $1.56 — | $186.47M — | 0 | -$0.34 — | |
| LifeVantage LFVN | $12.56 — |
+3.54
|
$158.11M — | $141.98K — | $11.99 — | $12.66 — | $158.11M — | 17.94 | $0.7 — | |
| FitLife Brands FTLF | $14.86 — |
-6.54
|
$139.45M — | $14.21K — | $14.86 — | $15.74 — | $139.45M — | 16.32 | $0.91 — | |
| Village Farms VFF | $1 — |
+4.17
|
$112.34M — | $2.25M — | $1 — | $1.05 — | $112.34M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.45 — |
-2.78
|
$39M — | $2.41K — | $2.43 — | $2.49 — | $39M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.74 — |
-4.17
|
$28.5M — | $8.57K — | $5.74 — | $6 — | $28.5M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.37 — |
-4.53
|
$19.24M — | $71.23K — | $3.3 — | $3.64 — | $19.24M — | 6.35 | $0.53 — | |
| Tokyo Lifestyle TKLF | $4.03 — |
+1.01
|
$17.02M — | $46.32K — | $3.89 — | $4.16 — | $17.02M — | 2.23 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $4.02K — | $0.9399 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Nocera NCRA | $1 — |
+1.02
|
$14.25M — | $35.18K — | $0.9499 — | $1 — | $14.25M — | 0 | -$0.18 — | |
| S&W Seed Company SANW | $5.52 — |
-3.55
|
$11.83M — | $5.44K — | $5.19 — | $5.74 — | $11.83M — | 0 | -$14.85 — | |
| Shineco SISI | $0.68 — |
-2.86
|
$11.68M — | $137.26K — | $0.68 — | $0.7199 — | $11.68M — | 0 | -$98.84 — | |
| TDH PETZ | $0.89 — |
-1.77
|
$9.21M — | $12.43K — | $0.8599 — | $0.9499 — | $9.21M — | 4.45 | $0.2 — | |
| EpicQuest Education EEIQ | $0.68 — |
+4.26
|
$9.01M — | $755 — | $0.68 — | $0.68 — | $9.01M — | 0 | -$0.47 — | |
| Kaival Brands Innovations KAVL | $0.6199 — |
+2.78
|
$7.18M — | $49.33K — | $0.5899 — | $0.65 — | $7.18M — | 0 | -$1.29 — | |
| Sow Good SOWG | $0.6099 — |
-25.32
|
$6.94M — | $627.25K — | $0.52 — | $0.8 — | $6.94M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.55 — |
-1.9
|
$6.84M — | $99.47K — | $1.48 — | $1.6 — | $6.84M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.16 — |
-0.72
|
$5.69M — | $2.63K — | $3.95 — | $4.26 — | $5.69M — | 0 | -$0.57 — | |
| China Liberal Education CLEU | $1.43 — |
+0.7
|
$4.81M — | $79.95K — | $1.42 — | $1.5 — | $4.81M — | 0 | -$4,079.3 — | |
| 22nd Century XXII | $1.15 — |
0
|
$4.71M — | $222.05K — | $1.1 — | $1.18 — | $4.71M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.006199 — |
+16.98
|
$3.23M — | $164.39M — | $0.0051 — | $0.006199 — | $3.23M — | 0 | -$14.56 — | |
| AquaBounty AQB | $0.79 — |
+12.33
|
$3.06M — | $413.78K — | $0.6999 — | $0.8699 — | $3.06M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.52 — |
-7.88
|
$2.64M — | $3.43M — | $1.47 — | $1.75 — | $2.64M — | 0 | -$28.83 — | |
| Tantech TANH | $2.05 — |
+1.49
|
$2.44M — | $70.07K — | $1.93 — | $2.14 — | $2.44M — | 0.043 | $46.8 — | |
| Farmmi FAMI | $1.75 — |
-8.38
|
$2.19M — | $57.11K — | $1.69 — | $1.9 — | $2.19M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
+9.9
|
$1.87M — | $1.3K — | $0.39 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.32 — |
-1.98
|
$25.36M — | $5.06K — | $3.25 — | $3.35 — | $25.36M — | 24.61 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.79 — |
<0.01
|
$22.41M — | $601 — | $11.79 — | $11.79 — | $22.41M — | 8.93 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.11 — |
-4.42
|
$0 — | $1.7K — | $0.08 — | $0.11 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}