Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
時価総額合計
$122.89B
総出来高
BTC 59.82%     ETH 7.87%
占有率

取引所:NasdaqCM セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $35.54
-1.28
$9.15B $11.06M $34.49 $36.73 $9.15B 78.97 $0.45
The Simply Good Foods Company  SMPL $33.85
-2.51
$3.42B $1.16M $33.63 $34.72 $3.42B 24.00 $1.41
SNDL  SNDL $1.37
-3.52
$352.49M $2.6M $1.33 $1.38 $352.49M 0 -$0.25
Nature's Sunshine Products  NATR $11.78
-2.4
$217.74M $77.14K $11.57 $11.95 $217.74M 29.44 $0.4
HF Foods  HFFG $3.98
-7.87
$209.9M $306K $3.75 $4.27 $209.9M 0 -$0.92
G. Willi-Food  WILC $14.74
-3.72
$204.4M $11.45K $14.5 $15.2 $204.4M 10.75 $1.37
LifeVantage  LFVN $14.32
-0.28
$179.73M $183.92K $13.12 $14.47 $179.73M 25.12 $0.57
The Beauty Health Company  SKIN $1.2
-9.77
$150.29M $704.31K $1.16 $1.29 $150.29M 0 -$0.36
FitLife Brands  FTLF $10.4
-9.49
$95.87M $36.59K $10.4 $11.54 $95.87M 11.42 $0.91
Village Farms  VFF $0.52
-10.03
$58.06M $1.39M $0.51 $0.5999 $58.06M 0 -$0.32
Barfresh Food  BRFH $2.9
+4.69
$45.85M $12.04K $2.62 $3.12 $45.85M 0 -$0.19
Willamette Valley Vineyards  WVVI $6.05
0
$30.04M $9.89K $5.95 $6.14 $30.04M 0 -$0.48
Coffee Holding  JVA $3.22
-11.29
$18.38M $217.58K $3.04 $3.54 $18.38M 6.07 $0.53
Skillful Craftsman Education Technology  EDTK $1.01
+1
$16.09M $7.34K $0.9899 $1.01 $16.09M 0 -$0.48
Shineco  SISI $0.8
-7.94
$13.74M $60.68K $0.8 $0.92 $13.74M 0 -$98.84
Tokyo Lifestyle  TKLF $3.05
-3.65
$12.89M $60.82K $2.85 $3.12 $12.89M 1.69 $1.8
S&W Seed Company  SANW $5.6
-19.89
$12.01M $4.51K $5.6 $6.49 $12.01M 0 -$14.85
Nocera  NCRA $0.8499
-14.93
$11.92M $51.53K $0.8399 $0.9699 $11.92M 0 -$0.36
TDH  PETZ $1.06
-6.19
$10.94M $31.25K $1.01 $1.16 $10.94M 0 -$0.68
EpicQuest Education  EEIQ $0.77
-0.01
$10.24M $296 $0.77 $0.77 $10.24M 0 -$0.47
Sow Good  SOWG $0.7299
-12.03
$8.68M $260.8K $0.68 $0.8499 $8.68M 0 -$0.4
Wah Fu Education  WAFU $1.54
-3.14
$6.79M $51.71K $1.51 $1.66 $6.79M 0 -$0.18
Kaival Brands Innovations  KAVL $0.52
-3.86
$6.01M $35.89K $0.51 $0.54 $6.01M 0 -$1.29
China Liberal Education  CLEU $1.76
-11.11
$5.93M $71.43K $1.72 $1.94 $5.93M 0 -$4,079.3
Arcadia Biosciences  RKDA $2.73
-6.51
$3.73M $7.34K $2.71 $3.05 $3.73M 0 -$3.17
22nd Century  XXII $1.05
-9.48
$2.49M $130.53K $0.9699 $1.12 $2.49M 0 -$176.2
AquaBounty  AQB $0.64
-3.12
$2.48M $79.37K $0.6199 $0.6899 $2.48M 0 -$29.46
Farmmi  FAMI $1.63
-5.23
$2.04M $20.14K $1.59 $1.68 $2.04M 0 -$7.92
Greenlane  GNLN $0.2399
-9.47
$2.02M $303.92K $0.23 $0.28 $2.02M 0 -$14.56
AgriFORCE Growing Systems  AGRI $1.16
-7.98
$1.98M $18.35K $1.13 $1.25 $1.98M 0.0052 $220
Tantech  TANH $1.58
-16.84
$1.88M $85.59K $1.53 $1.84 $1.88M 0.033 $46.8
Stryve Foods  SNAX $0.4199
-23.64
$1.83M $7.32K $0.4199 $0.46 $1.83M 0 -$5.4
Bit Origin  BTOG $0.14
-7.28
$1.2M $4.62M $0.14 $0.1499 $1.2M 0 -$3.34
Bon Natural Life  BON $0.05999
-6
$843.15K $27.76M $0.05999 $0.08 $843.15K 0.34 $0.17
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.48
-2.28
$26.55M $1.44K $3.45 $3.49 $26.55M 25.76 $0.14
Mannatech, Incorporated  MTEX $8.35
+5.3
$15.74M $370 $8.35 $8.35 $15.74M 6.32 $1.32
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Waldencast  WALDW $0.11
-5.32
$0 $10.8K $0.11 $0.1199 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください