セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
生活必需品 (154)
- {{item.name}}
- 全てのセクター
- 生活必需品 (154)
飲料（醸造） (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.22 — |
+0.95
|
$138.65B — | $395.85K — | $69.21 — | $69.43 — | $138.65B — | 20.35 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.25 — |
-4.81
|
$137.35B — | $400 — | $68.25 — | $68.25 — | $137.35B — | 20.07 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.28 64.8 USD |
+0.42
|
$123.59B 135.1B USD | $290.68K 317.76K USD | $58.93 64.42 USD | $59.28 64.8 USD | $123.59B 135.1B USD | 20.58 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.28 64.8 USD |
+0.61
|
$119.15B 130.24B USD | $651.16K 711.8K USD | $58.92 64.41 USD | $59.28 64.8 USD | $119.15B 130.24B USD | 20.23 | $2.93 3.2 USD | |
| Heineken HEINY | $42.64 — |
+0.54
|
$49.54B — | $2.43K — | $42.64 — | $42.75 — | $49.54B — | 42.21 | $1.01 — | |
| Heineken N.V. 0O26.IL | $72.88 79.67 USD |
-2.94
|
$42.33B 46.27B USD | $26.36K 28.82K USD | $72.64 79.41 USD | $73.3 80.13 USD | $42.33B 46.27B USD | 16.23 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $72.88 79.67 USD |
-0.03
|
$42.22B 46.15B USD | $182.85K 199.88K USD | $72.64 79.41 USD | $73.24 80.06 USD | $42.22B 46.15B USD | 41.88 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $190.09 11.26 USD |
-0.32
|
$708.89B 41.98B USD | $1.73M 102.73K USD | $190.09 11.26 USD | $190.09 11.26 USD | $708.89B 41.98B USD | 17.00 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $99.94 — |
-0.83
|
$34.67B — | $62.48K — | $99.76 — | $101.64 — | $34.67B — | 26.09 | $3.83 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $318.69 44.31 USD |
-1.88
|
$165.72B 23.04B USD | $1.54M 213.84K USD | $317 44.08 USD | $322.19 44.8 USD | $165.72B 23.04B USD | 45.39 | $7.02 0.98 USD | |
| Heineken Holding N.V. HKHHY | $36.55 — |
-4.09
|
$21.32B — | $463 — | $36.72 — | $36.72 — | $21.32B — | 35.83 | $1.02 — | |
| Heineken Holding N.V. 0NBD.IL | $62.9 68.76 USD |
-1.22
|
$18.46B 20.17B USD | $7 7.65 USD | $62.75 68.59 USD | $63.05 68.92 USD | $18.46B 20.17B USD | 13.97 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $62.8 68.65 USD |
0
|
$18.36B 20.06B USD | $50.99K 55.74K USD | $62.65 68.48 USD | $63.1 68.98 USD | $18.36B 20.06B USD | 35.68 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $884 129.61 USD |
-1
|
$134.19B 19.68B USD | $43.87K 6.43K USD | $881.8 129.29 USD | $890.4 130.55 USD | $134.19B 19.68B USD | 16.16 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,924.5 12.99 USD |
-1.1
|
$2.89T 19.52B USD | $4.51M 30.47K USD | $1,911.5 12.9 USD | $1,944.5 13.13 USD | $2.89T 19.52B USD | 15.35 | $125.32 0.85 USD | |
| Carlsberg A/S CABGY | $27.73 — |
+0.43
|
$18.62B — | $4.45K — | $27.73 — | $27.75 — | $18.62B — | 17.33 | $1.6 — | |
| Carlsberg A/S CARL-B.CO | $886.8 130.02 USD |
-0.18
|
$118.93B 17.44B USD | $40.64K 5.96K USD | $881.4 129.23 USD | $890.6 130.58 USD | $118.93B 17.44B USD | 17.17 | $51.62 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.06 — |
-1.1
|
$13.88B — | $22 — | $4.28 — | $4.28 — | $13.88B — | 18.45 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $52 6.65 USD |
+0.29
|
$89.56B 11.45B USD | $3.5M 447.41K USD | $51.6 6.6 USD | $52.7 6.74 USD | $89.56B 11.45B USD | 14.56 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.57 9.95 USD |
+0.39
|
$81.91B 11.39B USD | $5.11M 710.87K USD | $70.99 9.87 USD | $71.71 9.97 USD | $81.91B 11.39B USD | 21.88 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.91 — |
-2.52
|
$11.29B — | $10.08K — | $13.34 — | $14.05 — | $11.29B — | 28.97 | $0.48 — | |
| Kirin Holdings Company, Limited 2503.T | $2,017.5 13.62 USD |
-0.2
|
$1.63T 11.03B USD | $3.55M 23.96K USD | $2,005.5 13.54 USD | $2,023 13.66 USD | $1.63T 11.03B USD | 28.84 | $69.94 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.33 — |
+0.32
|
$10.27B — | $12.24K — | $6.29 — | $6.35 — | $10.27B — | 15.43 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
-0.32
|
$9.77B — | $1.15K — | $15.67 — | $15.74 — | $9.77B — | 16.06 | $0.98 — | |
| Molson Coors Beverage Company TAP | $47.9 — |
+1.37
|
$9.7B — | $64.39K — | $47.42 — | $48.15 — | $9.7B — | 9.63 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $511 74.92 USD |
-0.68
|
$25.43B 3.73B USD | $27.22K 3.99K USD | $510 74.78 USD | $517 75.8 USD | $25.43B 3.73B USD | 17.21 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $55.1 7.66 USD |
-0.83
|
$26.67B 3.71B USD | $2.89M 402.29K USD | $55.09 7.66 USD | $55.52 7.72 USD | $26.67B 3.71B USD | 23.44 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.54
|
$24.83B 3.45B USD | $9.4M 1.31M USD | $10.98 1.53 USD | $11.26 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.61 5.79 USD |
-0.45
|
$20.28B 2.82B USD | $3.4M 472.8K USD | $41.53 5.77 USD | $42.18 5.86 USD | $20.28B 2.82B USD | 15.02 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.04 — |
+1.56
|
$2.41B — | $13.55K — | $12.94 — | $13.05 — | $2.41B — | 13.72 | $0.95 — | |
| The Boston Beer Company SAM | $187.82 — |
-0.21
|
$2.09B — | $19.99K — | $187.51 — | $190.19 — | $2.09B — | 30.44 | $6.17 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
+1.47
|
$2.04B — | $1.5K — | $0.68 — | $0.6899 — | $2.04B — | 69.00 | $0.01 — | |
| Heineken Malaysia Berhad 3255.KL | $25.3 5.38 USD |
-0.39
|
$7.64B 1.63B USD | $208.9K 44.42K USD | $25.06 5.33 USD | $25.46 5.41 USD | $7.64B 1.63B USD | 16.42 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.36 4.12 USD |
+2
|
$5.92B 1.26B USD | $101.2K 21.52K USD | $19 4.04 USD | $19.38 4.12 USD | $5.92B 1.26B USD | 17.28 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.8 35.85 USD |
+0.31
|
$678.99M 742.23M USD | $2.98K 3.26K USD | $32.7 35.75 USD | $33 36.07 USD | $678.99M 742.23M USD | 10.89 | $3.01 3.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $168.99 2.04 USD |
-0.68
|
$35.13B 425.05M USD | $2.62M 31.74K USD | $166.35 2.01 USD | $172.7 2.09 USD | $35.13B 425.05M USD | 32.06 | $5.27 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.08 1.68 USD |
-0.33
|
$3.02B 419.91M USD | $3.27M 455.14K USD | $11.99 1.67 USD | $12.11 1.68 USD | $3.02B 419.91M USD | 46.46 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+0.54
|
$52.6B 386.74M USD | $106.05K 779.79 USD | $18.4 0.14 USD | $18.5 0.14 USD | $52.6B 386.74M USD | 23.41 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.15 1.13 USD |
0
|
$2.15B 298.89M USD | $1.25M 174.11K USD | $8.13 1.13 USD | $8.2 1.14 USD | $2.15B 298.89M USD | 67.91 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.37 1.16 USD |
-0.95
|
$1.55B 216.19M USD | $2.05M 284.96K USD | $8.26 1.15 USD | $8.55 1.19 USD | $1.55B 216.19M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9399 0.12 USD |
+1.08
|
$351.16M 44.9M USD | $10K 1.28K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $351.16M 44.9M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.34M 13.49M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.44 — |
0
|
$8.02M — | $27K — | $0.45 — | $0.5 — | $8.02M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001299 — |
+18.18
|
$592.21K — | $500 — | $0.0011 — | $0.0011 — | $592.21K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,340 9.86 USD |
-2.68
|
$130.24T 153.95B USD | $36.02K 42.57 USD | $8,200 9.69 USD | $8,420 9.95 USD | $130.24T 153.95B USD | 42.91 | $194.32 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.52T 149.25B USD | $2K 118.54 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.52T 149.25B USD | 19.95 | $64.68 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$731.06B 148.17B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $731.06B 148.17B USD | 20.72 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.14 64.65 USD |
+0.27
|
$118.74B 129.8B USD | $311 339.97 USD | $58.98 64.47 USD | $59.14 64.65 USD | $118.74B 129.8B USD | 20.18 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.18 64.69 USD |
-0.07
|
$118.34B 129.36B USD | $0 0 USD | $59 64.49 USD | $59.24 64.76 USD | $118.34B 129.36B USD | 20.19 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.06 64.56 USD |
-1.01
|
$117.23B 128.15B USD | $1.64K 1.79K USD | $58.86 64.34 USD | $59.1 64.6 USD | $117.23B 128.15B USD | 20.15 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-1.68
|
$116.43B 127.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.43B 127.28B USD | 19.96 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $84.74 — |
-3.63
|
$49.36B — | $70 — | $92.2 — | $92.2 — | $49.36B — | 41.95 | $2.02 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HEIA.VI | $72.88 79.67 USD |
-0.82
|
$42.21B 46.14B USD | $0 0 USD | $72.72 79.49 USD | $73.24 80.06 USD | $42.21B 46.14B USD | 41.88 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $72.74 79.51 USD |
-1.76
|
$41.81B 45.7B USD | $5 5.47 USD | $72.52 79.27 USD | $72.74 79.51 USD | $41.81B 45.7B USD | 41.80 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
-3.24
|
$41.18B 45.01B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.18B 45.01B USD | 41.14 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,075 23.73 USD |
-0.12
|
$37.4T 44.21B USD | $3 0 USD | $20,075 23.73 USD | $20,075 23.73 USD | $37.4T 44.21B USD | 6.54 | $3.07K 3.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.41 | $28.82 5.84 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.13B 35.12B USD | 25.83 | $3.31 3.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Ambev S.A. AMNA.F | $1.97 2.15 USD |
-4.37
|
$30.76B 33.63B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $30.76B 33.63B USD | 14.07 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
-1.16
|
$28.91B 31.61B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.91B 31.61B USD | 25.75 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.2 — |
0
|
$21.32B — | $1.21K — | $74.6 — | $74.6 — | $21.32B — | 36.37 | $2.04 — | |
| Asahi ASBRF | $13.3 — |
0
|
$20.18B — | $450 — | $14 — | $14 — | $20.18B — | 15.46 | $0.86 — | |
| Heineken Holding N.V. HEIO.VI | $62.9 68.76 USD |
-0.79
|
$18.23B 19.93B USD | $0 0 USD | $62.75 68.59 USD | $63 68.87 USD | $18.23B 19.93B USD | 35.73 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $63.15 69.03 USD |
-3.29
|
$17.79B 19.44B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $17.79B 19.44B USD | 35.88 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.39 12.45 USD |
-0.78
|
$17.24B 18.84B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.24B 18.84B USD | 15.39 | $0.74 0.81 USD | |
| Carlsberg A/S CABJF | $139.44 — |
-0.18
|
$18.54B — | $300 — | $135 — | $135 — | $18.54B — | 17.38 | $8.02 — | |
| Carlsberg A/S CARL-A.CO | $940 137.82 USD |
-0.21
|
$118.89B 17.43B USD | $106 15.54 USD | $932 136.65 USD | $950 139.29 USD | $118.89B 17.43B USD | 18.20 | $51.62 7.57 USD | |
| Carlsberg A/S CARL.VI | $118.55 129.59 USD |
-0.42
|
$15.9B 17.38B USD | $0 0 USD | $118.45 129.48 USD | $118.85 129.92 USD | $15.9B 17.38B USD | 17.13 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $124.5 136.1 USD |
-1.97
|
$15.66B 17.11B USD | $20 21.86 USD | $124.5 136.1 USD | $124.5 136.1 USD | $15.66B 17.11B USD | 17.99 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-2.5
|
$15.57B 17.02B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $15.57B 17.02B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119.15 130.25 USD |
-2.58
|
$15.56B 17.01B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $15.56B 17.01B USD | 17.21 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.13 — |
+17.22
|
$14.91B — | $11.85K — | $1.07 — | $1.07 — | $14.91B — | 22.60 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
-1.86
|
$11.73B 12.83B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.73B 12.83B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.68B 12.77B USD | $51 55.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.68B 12.77B USD | 17.00 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.13 | $27.4 5.55 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
-0.26
|
$11.44B — | $2K — | $33 — | $33 — | $11.44B — | 14.53 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.38B — | $1.5K — | $6.55 — | $6.55 — | $11.38B — | 14.13 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+0.74
|
$9.87B 10.79B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.87B 10.79B USD | 13.97 | $1.96 2.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.46 5.97 USD |
-0.82
|
$9.72B 10.62B USD | $1.5K 1.64K USD | $5.46 5.97 USD | $5.46 5.97 USD | $9.72B 10.62B USD | 14.00 | $0.39 0.43 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.9 13.01 USD |
-0.83
|
$9.65B 10.54B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.65B 10.54B USD | 28.33 | $0.42 0.46 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.25 49.9 USD |
0
|
$13.63B 10.12B USD | $1 0.74 USD | $67.25 49.9 USD | $67.25 49.9 USD | $13.63B 10.12B USD | 9.84 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.63B 10.12B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.63B 10.12B USD | 11.85 | $6.83 5.07 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.93B — | $100 — | $58.5 — | $58.5 — | $9.93B — | 10.29 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,591 30.99 USD |
+0.13
|
$1.42T 9.58B USD | $510.1K 3.44K USD | $4,533 30.6 USD | $4,598 31.04 USD | $1.42T 9.58B USD | 15.99 | $287.02 1.94 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.56B — | $6 — | $52 — | $52 — | $9.56B — | 10.46 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
-4.32
|
$8.63B 9.43B USD | $1.98K 2.16K USD | $2.66 2.91 USD | $2.78 3.04 USD | $8.63B 9.43B USD | 14.77 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
-2.35
|
$8.35B 9.13B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.35B 9.13B USD | 9.71 | $4.28 4.68 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.44 28.9 USD |
-1.05
|
$8.33B 9.1B USD | $2.5K 2.73K USD | $26.44 28.9 USD | $26.44 28.9 USD | $8.33B 9.1B USD | 15.55 | $1.7 1.86 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.24B 9B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.24B 9B USD | 10.23 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.SG | $40.33 44.09 USD |
-0.3
|
$8.21B 8.98B USD | $0 0 USD | $40.45 44.22 USD | $41.33 45.18 USD | $8.21B 8.98B USD | 9.42 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.F | $40.13 43.87 USD |
-2.43
|
$8.04B 8.78B USD | $100 109.31 USD | $41.13 44.96 USD | $41.13 44.96 USD | $8.04B 8.78B USD | 9.37 | $4.28 4.68 USD | |
| United Breweries Limited UBL.NS | $1,964.4 23.77 USD |
+1.39
|
$519.4B 6.28B USD | $216.59K 2.62K USD | $1,931 23.36 USD | $1,967 23.8 USD | $519.4B 6.28B USD | 117.91 | $16.66 0.2 USD | |
| United Breweries Limited UBL.BO | $1,963.35 23.75 USD |
+1.42
|
$519.12B 6.28B USD | $2.18K 26.34 USD | $1,934 23.4 USD | $1,967.75 23.81 USD | $519.12B 6.28B USD | 117.91 | $16.65 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}