セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
生活必需品 (162)
- {{item.name}}
- 全てのセクター
- 生活必需品 (162)
飲料（醸造） (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.89 12.31 USD |
-0.32
|
$3.54T 209.81B USD | $3.49M 206.48K USD | $202.27 11.98 USD | $210 12.43 USD | $3.54T 209.81B USD | 18.57 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.91 — |
+1.34
|
$183.76B — | $932.24K — | $103.51 — | $107.4 — | $183.76B — | 92.90 | $1.14 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
-0.15
|
$137.31B — | $60 — | $0 — | $0 — | $137.31B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.16 63.58 USD |
+0.28
|
$121.26B 132.55B USD | $3.62M 3.96M USD | $0 0 USD | $0 0 USD | $121.26B 132.55B USD | 20.19 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.45 — |
0
|
$130.88B — | $311 — | $63.29 — | $63.29 — | $130.88B — | 23.23 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.83 — |
-0.59
|
$130.88B — | $1.33M — | $65.67 — | $66.38 — | $130.88B — | 23.01 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.24 63.66 USD |
-0.1
|
$113.36B 123.92B USD | $1.04M 1.13M USD | $58.08 63.49 USD | $58.46 63.9 USD | $113.36B 123.92B USD | 23.11 | $2.52 2.75 USD | |
| Heineken HEINY | $44.09 — |
-0.34
|
$50.66B — | $16.99K — | $43.84 — | $44.7 — | $50.66B — | 44.09 | $1 — | |
| Heineken N.V. 0O26.IL | $77.47 84.69 USD |
-0.81
|
$45B 49.19B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $45B 49.19B USD | 17.25 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.6 84.83 USD |
+0.03
|
$43.76B 47.84B USD | $769.01K 840.63K USD | $77.52 84.74 USD | $78.18 85.46 USD | $43.76B 47.84B USD | 44.59 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $38.43 — |
-0.62
|
$21.75B — | $1.22K — | $38.06 — | $38.59 — | $21.75B — | 38.04 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
+0.07
|
$19.72B 21.55B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $67.25 73.51 USD |
-0.22
|
$18.98B 20.75B USD | $154.64K 169.04K USD | $67.2 73.46 USD | $67.7 74.01 USD | $18.98B 20.75B USD | 38.21 | $1.76 1.92 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.51 38.59 USD |
-1.59
|
$144.31B 20.07B USD | $456.61K 63.49K USD | $274.98 38.23 USD | $283.05 39.36 USD | $144.31B 20.07B USD | 39.70 | $6.99 0.97 USD | |
| Carlsberg A/S 0AI4.IL | $899.5 131.89 USD |
+0.18
|
$136.54B 20.02B USD | $3.53K 517.28 USD | $0 0 USD | $0 0 USD | $136.54B 20.02B USD | 16.44 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,950.5 13.17 USD |
-0.66
|
$2.93T 19.79B USD | $2.27M 15.31K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.93T 19.79B USD | 15.40 | $126.65 0.85 USD | |
| Carlsberg A/S CABGY | $27.31 — |
-0.26
|
$18.46B — | $855 — | $26.82 — | $27.38 — | $18.46B — | 17.17 | $1.59 — | |
| Carlsberg A/S CARL-B.CO | $893.4 130.99 USD |
+0.11
|
$120.75B 17.7B USD | $93.72K 13.74K USD | $890.2 130.52 USD | $900 131.96 USD | $120.75B 17.7B USD | 17.32 | $51.58 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.37 — |
0
|
$14.4B — | $1.14K — | $4.4 — | $4.4 — | $14.4B — | 19.84 | $0.22 — | |
| BUD APAC 1876.HK | $8.2 1.05 USD |
+0.24
|
$108.18B 13.83B USD | $4.11M 525.11K USD | $8.1 1.04 USD | $8.26 1.06 USD | $108.18B 13.83B USD | 19.52 | $0.42 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.94 10.84 USD |
+0.37
|
$91.24B 12.69B USD | $1.02M 141.32K USD | $77.33 10.75 USD | $78.28 10.88 USD | $91.24B 12.69B USD | 24.50 | $3.18 0.44 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.08 — |
-1.31
|
$12.36B — | $5.32K — | $15.04 — | $15.1 — | $12.36B — | 29.56 | $0.51 — | |
| TSINGTAO BREW 0168.HK | $58.1 7.43 USD |
-0.26
|
$96.53B 12.34B USD | $1.5M 191.54K USD | $57.5 7.35 USD | $58.65 7.5 USD | $96.53B 12.34B USD | 17.18 | $3.38 0.43 USD | |
| Molson Coors Beverage Company TAP | $58.35 — |
-0.6
|
$11.83B — | $1.3M — | $57.98 — | $58.65 — | $11.83B — | 10.90 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.23 — |
-0.14
|
$11.73B — | $4.23K — | $7.18 — | $7.4 — | $11.73B — | 18.07 | $0.4 — | |
| Kirin Holdings Company, Limited 2503.T | $2,144 14.47 USD |
+0.26
|
$1.74T 11.72B USD | $949K 6.41K USD | $2,141.5 14.46 USD | $2,156.5 14.56 USD | $1.74T 11.72B USD | 29.83 | $71.85 0.49 USD | |
| CHINA RES BEER 0291.HK | $28 3.58 USD |
+1.27
|
$90.83B 11.61B USD | $13.07M 1.67M USD | $27.7 3.54 USD | $28.25 3.61 USD | $90.83B 11.61B USD | 18.06 | $1.55 0.2 USD | |
| Suntory Beverage & Food Limited STBFY | $17.32 — |
+1.88
|
$10.85B — | $19.95K — | $17.23 — | $17.33 — | $10.85B — | 16.33 | $1.06 — | |
| Royal Unibrew A/S RBREW.CO | $579 84.89 USD |
-0.17
|
$28.9B 4.24B USD | $70.34K 10.31K USD | $575.5 84.38 USD | $586 85.92 USD | $28.9B 4.24B USD | 19.84 | $29.17 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $56.99 7.92 USD |
+0.94
|
$27.58B 3.84B USD | $1.41M 195.95K USD | $56.49 7.85 USD | $57.24 7.96 USD | $27.58B 3.84B USD | 24.77 | $2.3 0.32 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.74 1.49 USD |
+6.23
|
$23.77B 3.31B USD | $18.79M 2.61M USD | $10.17 1.41 USD | $10.9 1.52 USD | $23.77B 3.31B USD | 29.02 | $0.37 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.83 6.51 USD |
+0.24
|
$22.83B 3.17B USD | $1.22M 170.09K USD | $46.71 6.49 USD | $47.26 6.57 USD | $22.83B 3.17B USD | 16.60 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.1 5.34 USD |
+1.07
|
$100.72B 3.16B USD | $5.69M 178.63K USD | $167.3 5.25 USD | $172.1 5.4 USD | $100.72B 3.16B USD | 7.67 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $15.55 — |
+1.94
|
$2.87B — | $258.43K — | $15.14 — | $15.68 — | $2.87B — | 17.27 | $0.9 — | |
| The Boston Beer Company SAM | $242.4 — |
-1.23
|
$2.72B — | $192.52K — | $240.36 — | $245.45 — | $2.72B — | 47.90 | $5.06 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
0
|
$2.6B — | $50K — | $0.81 — | $0.81 — | $2.6B — | 6.83 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $26.22 5.58 USD |
-0.08
|
$7.92B 1.68B USD | $18.7K 3.98K USD | $26.16 5.56 USD | $26.5 5.63 USD | $7.92B 1.68B USD | 16.91 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-0.32
|
$5.73B 1.22B USD | $8K 1.7K USD | $18.7 3.98 USD | $18.88 4.01 USD | $5.73B 1.22B USD | 17.03 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32.7 35.75 USD |
-1.21
|
$676.92M 739.97M USD | $9.5K 10.38K USD | $32.25 35.25 USD | $33.2 36.29 USD | $676.92M 739.97M USD | 10.86 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.4 1.59 USD |
+3.73
|
$2.85B 396.27M USD | $7.93M 1.1M USD | $10.97 1.53 USD | $11.45 1.59 USD | $2.85B 396.27M USD | 43.84 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.6 0.13 USD |
+1.73
|
$50.04B 367.93M USD | $1M 7.35K USD | $17.3 0.13 USD | $17.6 0.13 USD | $50.04B 367.93M USD | 22.27 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $138.94 1.68 USD |
-0.44
|
$28.61B 346.11M USD | $2.21M 26.76K USD | $137.9 1.67 USD | $142.18 1.72 USD | $28.61B 346.11M USD | 26.92 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.26 1.15 USD |
-1.67
|
$2.18B 302.93M USD | $2.27M 315.24K USD | $8.22 1.14 USD | $8.5 1.18 USD | $2.18B 302.93M USD | 43.47 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.15 0.86 USD |
+0.16
|
$1.14B 158.85M USD | $1.09M 151.56K USD | $6.06 0.84 USD | $6.19 0.86 USD | $1.14B 158.85M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $82K 10.48K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
+18.64
|
$12.73M 13.92M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.73M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $15K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,150 25 USD |
+5.02
|
$187.44T 221.56B USD | $1 0 USD | $21,150 25 USD | $21,150 25 USD | $187.44T 221.56B USD | 6.73 | $3.14K 3.71 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
+4.52
|
$3.1T 183.31B USD | $357 21.14 USD | $162 9.59 USD | $162 9.59 USD | $3.1T 183.31B USD | 21.92 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.49B 175.44B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.49B 175.44B USD | 92.50 | $1 1.09 USD | |
| Ambev S.A. ABEV.BA | $8,780 10.38 USD |
+1.86
|
$137.38T 162.39B USD | $2.13K 2.51 USD | $8,760 10.35 USD | $8,960 10.59 USD | $137.38T 162.39B USD | 49.92 | $175.85 0.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+0.55
|
$147.07B 160.76B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.07B 160.76B USD | 26.28 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.53T 149.64B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.53T 149.64B USD | 21.92 | $56.18 3.33 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
-0.72
|
$731.83B 148.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.83B 148.33B USD | 22.79 | $2.73 0.55 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.36 63.8 USD |
+0.55
|
$114.1B 124.73B USD | $0 0 USD | $58.2 63.62 USD | $58.42 63.86 USD | $114.1B 124.73B USD | 23.53 | $2.48 2.71 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.16 63.58 USD |
-0.21
|
$113.24B 123.79B USD | $3.44K 3.75K USD | $58.16 63.58 USD | $58.42 63.86 USD | $113.24B 123.79B USD | 23.07 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.24 63.66 USD |
-0.31
|
$113.13B 123.66B USD | $441 482.07 USD | $58.24 63.66 USD | $58.36 63.8 USD | $113.13B 123.66B USD | 23.11 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$112.5B 122.98B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $112.5B 122.98B USD | 22.81 | $2.52 2.75 USD | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.01 | $2.01 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HEIA.VI | $77.94 85.2 USD |
+0.39
|
$43.95B 48.04B USD | $0 0 USD | $77.78 85.02 USD | $78.16 85.44 USD | $43.95B 48.04B USD | 44.79 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $77.18 84.37 USD |
-2.23
|
$43.52B 47.58B USD | $45 49.19 USD | $77.18 84.37 USD | $77.18 84.37 USD | $43.52B 47.58B USD | 44.35 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.52B 47.57B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.52B 47.57B USD | 43.67 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
0
|
$33.49B 36.6B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.49B 36.6B USD | 15.28 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $75.83 — |
0
|
$21.94B — | $450 — | $70.05 — | $71.82 — | $21.94B — | 37.53 | $2.02 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.37B — | $200 — | $12.5 — | $12.5 — | $21.37B — | 15.72 | $0.9 — | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
+0.45
|
$19.11B 20.89B USD | $0 0 USD | $67.5 73.79 USD | $67.7 74.01 USD | $19.11B 20.89B USD | 38.38 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.15 73.4 USD |
+0.07
|
$19.04B 20.81B USD | $100 109.31 USD | $67.15 73.4 USD | $67.15 73.4 USD | $19.04B 20.81B USD | 38.15 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.01 13.12 USD |
-3.03
|
$18.26B 19.96B USD | $6 6.56 USD | $12.01 13.12 USD | $12.01 13.12 USD | $18.26B 19.96B USD | 15.39 | $0.78 0.85 USD | |
| Carlsberg A/S CABJF | $135.75 — |
0
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 17.07 | $7.95 — | |
| Carlsberg A/S CARL.VI | $119.95 131.12 USD |
+0.67
|
$16.26B 17.78B USD | $0 0 USD | $119.95 131.12 USD | $120.45 131.67 USD | $16.26B 17.78B USD | 17.35 | $6.91 7.55 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
+0.41
|
$121.11B 17.76B USD | $168 24.63 USD | $966 141.64 USD | $984 144.28 USD | $121.11B 17.76B USD | 18.94 | $51.62 7.57 USD | |
| Carlsberg A/S CBGA.F | $129 141.01 USD |
+0.39
|
$16.22B 17.73B USD | $15 16.4 USD | $128.5 140.47 USD | $129 141.01 USD | $16.22B 17.73B USD | 18.66 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-0.85
|
$16.02B 17.51B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.02B 17.51B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119 130.08 USD |
-1.37
|
$15.93B 17.42B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $15.93B 17.42B USD | 17.22 | $6.91 7.55 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.12B 13.81B USD | 11.58 | $30.63 6.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9 0.98 USD |
-1.64
|
$12.39B 13.55B USD | $1.85K 2.02K USD | $0.9 0.98 USD | $0.9 0.98 USD | $12.39B 13.55B USD | 18.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.34 3.65 USD |
-1.76
|
$12.38B 13.53B USD | $99 108.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.38B 13.53B USD | 17.57 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSGTY | $37.17 — |
0
|
$12.42B — | $48 — | $37.75 — | $37.75 — | $12.42B — | 16.97 | $2.19 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.36B — | $40 — | $13.6 — | $13.6 — | $12.36B — | 25.19 | $0.51 — | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.92 | $7.4 5.49 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $4 2.97 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.14 | $7.41 5.5 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.57 7.18 USD |
+0.54
|
$11B 12.03B USD | $100 109.31 USD | $6.37 6.96 USD | $6.57 7.18 USD | $11B 12.03B USD | 17.27 | $0.38 0.42 USD | |
| Tsingtao Brewery Company TSGTF | $7.26 — |
0
|
$11.92B — | $500 — | $7.71 — | $7.71 — | $11.92B — | 16.50 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.9B — | $10 — | $59.24 — | $59.24 — | $11.9B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.85B — | $100 — | $58.5 — | $58.5 — | $11.85B — | 10.93 | $5.35 — | |
| Tsingtao Brewery Company Limited TSI0.F | $31.6 34.54 USD |
-1.25
|
$10.81B 11.81B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.81B 11.81B USD | 16.45 | $1.92 2.1 USD | |
| Kirin Holdings Company, Limited KIR.F | $13 14.21 USD |
-2.26
|
$10.64B 11.64B USD | $75 81.99 USD | $13 14.21 USD | $13 14.21 USD | $10.64B 11.64B USD | 29.54 | $0.44 0.48 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
+0.99
|
$10.59B 11.58B USD | $38 41.54 USD | $51 55.75 USD | $51 55.75 USD | $10.59B 11.58B USD | 10.82 | $4.71 5.15 USD | |
| Molson Coors Beverage Company NY7.SG | $51.02 55.77 USD |
-0.08
|
$10.48B 11.45B USD | $0 0 USD | $51 55.75 USD | $51.36 56.14 USD | $10.48B 11.45B USD | 10.83 | $4.71 5.15 USD | |
| Molson Coors Canada Inc. 65K.F | $51 55.75 USD |
0
|
$10.44B 11.41B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $10.44B 11.41B USD | 10.82 | $4.71 5.15 USD | |
| Molson Coors Beverage Company NY7.F | $51.16 55.92 USD |
-2.14
|
$10.26B 11.22B USD | $95 103.85 USD | $51.16 55.92 USD | $51.16 55.92 USD | $10.26B 11.22B USD | 10.83 | $4.72 5.16 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
-2.55
|
$10.07B 11.01B USD | $1.88K 2.06K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.07B 11.01B USD | 16.99 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,960 33.48 USD |
+1.2
|
$1.53T 10.35B USD | $362.2K 2.44K USD | $4,918 33.2 USD | $5,015 33.85 USD | $1.53T 10.35B USD | 16.40 | $302.39 2.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.76 32.53 USD |
-2.36
|
$9.33B 10.2B USD | $112 122.43 USD | $29.72 32.49 USD | $29.76 32.53 USD | $9.33B 10.2B USD | 15.91 | $1.87 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}