セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
生活必需品 (162)
- {{item.name}}
- 全てのセクター
- 生活必需品 (162)
飲料（醸造） (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.84 11.95 USD |
-0.01
|
$3.56T 210.74B USD | $1.54M 91.24K USD | $201.01 11.9 USD | $206.03 12.2 USD | $3.56T 210.74B USD | 18.05 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.28 — |
+0.4
|
$182.63B — | $508.86K — | $105.25 — | $106.48 — | $182.63B — | 29.74 | $3.54 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $13 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.31 68.11 USD |
-0.87
|
$129.91B 142.01B USD | $20.36K 22.25K USD | $0 0 USD | $0 0 USD | $129.91B 142.01B USD | 21.63 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.6 — |
+0.53
|
$138.55B — | $313 — | $71.6 — | $71.6 — | $138.55B — | 21.05 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.94 — |
-0.82
|
$138.55B — | $1.33M — | $70.88 — | $71.63 — | $138.55B — | 20.86 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.36 68.17 USD |
-0.67
|
$120.63B 131.87B USD | $1.37M 1.5M USD | $62.22 68.01 USD | $62.96 68.82 USD | $120.63B 131.87B USD | 20.99 | $2.97 3.25 USD | |
| Heineken N.V. 0O26.IL | $81.01 88.55 USD |
+3.5
|
$47.05B 51.43B USD | $143.17K 156.5K USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 18.04 | $4.49 4.91 USD | |
| Heineken HEINY | $45.34 — |
-2.09
|
$51.07B — | $75.55K — | $45.23 — | $45.92 — | $51.07B — | 45.79 | $0.99 — | |
| Heineken N.V. HEIA.AS | $79.28 86.66 USD |
-2.36
|
$44.65B 48.8B USD | $479.91K 524.61K USD | $79.48 86.88 USD | $81.1 88.65 USD | $44.65B 48.8B USD | 45.56 | $1.74 1.9 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $327.47 45.53 USD |
+1.44
|
$170.29B 23.68B USD | $1.37M 190.74K USD | $320.1 44.51 USD | $334.5 46.51 USD | $170.29B 23.68B USD | 46.78 | $7 0.97 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.25 76.79 USD |
+0.9
|
$20.61B 22.53B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $20.61B 22.53B USD | 15.61 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $39.62 — |
-1.67
|
$22.33B — | $9.96K — | $39.54 — | $39.71 — | $22.33B — | 39.61 | $1 — | |
| Heineken Holding N.V. HEIO.AS | $69.35 75.81 USD |
-1.63
|
$19.55B 21.37B USD | $100.3K 109.65K USD | $69.25 75.7 USD | $70.3 76.85 USD | $19.55B 21.37B USD | 39.40 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $954.2 139.91 USD |
0
|
$144.85B 21.24B USD | $3.8K 556.43 USD | $0 0 USD | $0 0 USD | $144.85B 21.24B USD | 17.44 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $29.86 — |
+2.44
|
$19.43B — | $21.09K — | $28.53 — | $30.05 — | $19.43B — | 18.43 | $1.62 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,907 12.87 USD |
+0.37
|
$2.87T 19.35B USD | $661.1K 4.46K USD | $1,899.5 12.82 USD | $1,914 12.92 USD | $2.87T 19.35B USD | 15.23 | $125.21 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $954.8 139.99 USD |
+1.47
|
$127.29B 18.66B USD | $116.43K 17.07K USD | $941.8 138.09 USD | $958.8 140.58 USD | $127.29B 18.66B USD | 18.51 | $51.56 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.33 — |
+0.23
|
$14.28B — | $1.08K — | $4.33 — | $4.33 — | $14.28B — | 19.68 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $74.03 10.29 USD |
-1.23
|
$84.71B 11.78B USD | $4.41M 613.75K USD | $73.65 10.24 USD | $74.99 10.43 USD | $84.71B 11.78B USD | 22.63 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $53.4 6.83 USD |
-1.48
|
$91.99B 11.76B USD | $1.04M 133.25K USD | $53.4 6.83 USD | $54.65 6.99 USD | $91.99B 11.76B USD | 15.00 | $3.56 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.43 — |
-0.41
|
$11.69B — | $30.95K — | $14.42 — | $15 — | $11.69B — | 29.44 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,082.5 14.06 USD |
+0.51
|
$1.69T 11.39B USD | $593.2K 4K USD | $2,072.5 13.99 USD | $2,087.5 14.09 USD | $1.69T 11.39B USD | 29.73 | $70.03 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.77 — |
-0.29
|
$10.98B — | $52.04K — | $6.64 — | $6.78 — | $10.98B — | 16.51 | $0.41 — | |
| Molson Coors Beverage Company TAP | $51.86 — |
-1.72
|
$10.69B — | $2.94M — | $51.56 — | $52.71 — | $10.69B — | 10.60 | $4.89 — | |
| Suntory Beverage & Food Limited STBFY | $16.08 — |
-1.35
|
$10.04B — | $16.43K — | $16.07 — | $16.16 — | $10.04B — | 16.07 | $1 — | |
| Royal Unibrew A/S RBREW.CO | $560 82.11 USD |
+3.04
|
$27.9B 4.09B USD | $116.17K 17.03K USD | $541.5 79.4 USD | $560 82.11 USD | $27.9B 4.09B USD | 18.86 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $58.06 8.07 USD |
-1.17
|
$28.1B 3.91B USD | $2.46M 342.69K USD | $58.03 8.07 USD | $58.77 8.17 USD | $28.1B 3.91B USD | 24.70 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.76 1.64 USD |
-1.01
|
$26.03B 3.62B USD | $6.39M 889.15K USD | $11.7 1.63 USD | $11.92 1.66 USD | $26.03B 3.62B USD | 30.15 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.63 6.07 USD |
+0.53
|
$21.27B 2.96B USD | $1.25M 174.45K USD | $43.26 6.02 USD | $43.85 6.1 USD | $21.27B 2.96B USD | 15.75 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.75 0.56 USD | |
| The Boston Beer Company SAM | $221.13 — |
-2.5
|
$2.53B — | $180.53K — | $218.5 — | $223.07 — | $2.53B — | 36.79 | $6.01 — | |
| Compañía Cervecerías Unidas CCU | $13.52 — |
-2.03
|
$2.52B — | $205.98K — | $13.52 — | $13.95 — | $2.52B — | 14.08 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.66 — |
-2.94
|
$2.17B — | $24.32K — | $0.66 — | $0.68 — | $2.17B — | 7.33 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
-0.44
|
$8.12B 1.73B USD | $15.9K 3.38K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.6 4.17 USD |
0
|
$5.99B 1.27B USD | $77K 16.37K USD | $19.5 4.15 USD | $19.6 4.17 USD | $5.99B 1.27B USD | 17.50 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.4 37.6 USD |
+0.29
|
$710.04M 776.17M USD | $4.09K 4.47K USD | $34 37.17 USD | $34.5 37.71 USD | $710.04M 776.17M USD | 11.42 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.88 1.79 USD |
0
|
$3.22B 447.72M USD | $10.75M 1.49M USD | $12.62 1.75 USD | $13.4 1.86 USD | $3.22B 447.72M USD | 49.53 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $285.71K 2.1K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.8 1.84 USD |
-0.54
|
$31.56B 381.82M USD | $537.78K 6.51K USD | $151.32 1.83 USD | $156 1.89 USD | $31.56B 381.82M USD | 28.75 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.79 1.22 USD |
+0.69
|
$2.32B 322.36M USD | $908.2K 126.28K USD | $8.7 1.21 USD | $8.84 1.23 USD | $2.32B 322.36M USD | 73.25 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.32 1.16 USD |
-1.89
|
$1.55B 214.9M USD | $1.64M 227.81K USD | $8.3 1.15 USD | $8.56 1.19 USD | $1.55B 214.9M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.91 0.12 USD |
-1.09
|
$339.95M 43.47M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $339.95M 43.47M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-8.04
|
$10.43M 11.4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.43M 11.4M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4899 — |
-1.21
|
$9.04M — | $11.5K — | $0.4899 — | $0.4899 — | $9.04M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001699 — |
+14.86
|
$774.43K — | $252.83K — | $0.0016 — | $0.001699 — | $774.43K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
0
|
$187T 221.04B USD | $5 0.01 USD | $21,100 24.94 USD | $21,125 24.97 USD | $187T 221.04B USD | 9.38 | $2.25K 2.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
-1.9
|
$982.99B 199.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.99B 199.23B USD | 27.47 | $21.41 4.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
-0.62
|
$2.94T 174.3B USD | $300 17.76 USD | $155 9.18 USD | $160 9.47 USD | $2.94T 174.3B USD | 20.83 | $7.68 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
-1.63
|
$158.93B 173.74B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $158.93B 173.74B USD | 29.28 | $3.09 3.38 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
-0.9
|
$137.55T 162.59B USD | $2.38K 2.81 USD | $8,800 10.4 USD | $8,990 10.63 USD | $137.55T 162.59B USD | 45.87 | $191.81 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$781.55B 158.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.55B 158.41B USD | 20.86 | $3.2 0.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-1.09
|
$144.67B 158.14B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $144.67B 158.14B USD | 25.85 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.67T 157.96B USD | $3.1K 183.68 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.67T 157.96B USD | 20.70 | $65.49 3.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62 67.77 USD |
+0.81
|
$121.61B 132.94B USD | $93 101.66 USD | $62 67.77 USD | $62 67.77 USD | $121.61B 132.94B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.26 68.06 USD |
-1.05
|
$120.63B 131.87B USD | $0 0 USD | $62.26 68.06 USD | $62.8 68.65 USD | $120.63B 131.87B USD | 20.82 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.48 68.3 USD |
-0.35
|
$120.21B 131.4B USD | $1.34K 1.46K USD | $62.48 68.3 USD | $62.48 68.3 USD | $120.21B 131.4B USD | 20.96 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.26 68.06 USD |
-0.95
|
$119.48B 130.61B USD | $447 488.63 USD | $62.26 68.06 USD | $62.8 68.65 USD | $119.48B 130.61B USD | 20.82 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $91.91 — |
-1.66
|
$51.76B — | $686 — | $90.19 — | $91.91 — | $51.76B — | 46.18 | $1.99 — | |
| Heineken N.V. HNK2.F | $39.8 43.51 USD |
+4.19
|
$45.79B 50.05B USD | $35 38.26 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.79B 50.05B USD | 45.74 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $79.84 87.28 USD |
-1.48
|
$44.96B 49.15B USD | $0 0 USD | $79.84 87.28 USD | $80.86 88.39 USD | $44.96B 49.15B USD | 45.88 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $79.4 86.79 USD |
+1.66
|
$44.71B 48.88B USD | $12 13.12 USD | $79.4 86.79 USD | $80.76 88.28 USD | $44.71B 48.88B USD | 45.63 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
0
|
$34.27B 37.47B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.27B 37.47B USD | 15.42 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
+1.23
|
$21.98B — | $5.22K — | $77.44 — | $77.44 — | $21.98B — | 38.52 | $2.01 — | |
| Heineken Holding N.V. 4H5.F | $70.7 77.28 USD |
+3.82
|
$19.93B 21.78B USD | $40 43.73 USD | $70.3 76.85 USD | $70.7 77.28 USD | $19.93B 21.78B USD | 40.17 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.45 75.92 USD |
-1.56
|
$19.58B 21.4B USD | $0 0 USD | $69.45 75.92 USD | $70.3 76.85 USD | $19.58B 21.4B USD | 39.46 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.44 | $0.87 — | |
| Carlsberg A/S CABJF | $146.38 — |
+0.26
|
$19.43B — | $230 — | $146.38 — | $146.88 — | $19.43B — | 18.41 | $7.95 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.57 12.64 USD |
-0.26
|
$17.45B 19.07B USD | $6 6.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $17.45B 19.07B USD | 15.01 | $0.77 0.84 USD | |
| Carlsberg A/S CBGB.F | $127.8 139.7 USD |
+0.63
|
$17.17B 18.77B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $17.17B 18.77B USD | 18.46 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $128.05 139.98 USD |
+0.12
|
$17.09B 18.68B USD | $0 0 USD | $127.65 139.54 USD | $128.35 140.3 USD | $17.09B 18.68B USD | 18.50 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.61
|
$127.3B 18.66B USD | $781 114.51 USD | $986 144.57 USD | $1,005 147.35 USD | $127.3B 18.66B USD | 19.19 | $51.58 7.56 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.07B 18.66B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.07B 18.66B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$16.99B 18.57B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.99B 18.57B USD | 18.11 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
+12.15
|
$15.83B — | $25.4K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1.01 USD |
+1.1
|
$12.56B 13.73B USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.56B 13.73B USD | 18.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
-18.18
|
$11.28B 12.33B USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.28B 12.33B USD | 18.00 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$60.28B 12.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.28B 12.22B USD | 10.88 | $28.04 5.68 USD | |
| Tsingtao Brewery Company Limited TSGTY | $34.93 — |
+3.83
|
$12.15B — | $2.35K — | $34.93 — | $35 — | $12.15B — | 15.38 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
-0.93
|
$12.15B — | $34.5K — | $6.9 — | $6.95 — | $12.15B — | 15.44 | $0.45 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.9 6.44 USD |
-1.26
|
$10.54B 11.52B USD | $4K 4.37K USD | $5.9 6.44 USD | $5.93 6.48 USD | $10.54B 11.52B USD | 14.73 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-2.67
|
$10.34B 11.3B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.34B 11.3B USD | 14.67 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.21B 11.16B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.21B 11.16B USD | 29.30 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.63 52.41 USD |
-1.9
|
$14.57B 10.81B USD | $2.48K 1.84K USD | $70.5 52.32 USD | $71.81 53.29 USD | $14.57B 10.81B USD | 10.35 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
0
|
$14.57B 10.81B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.57B 10.81B USD | 11.30 | $6.81 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.62B — | $200 — | $58.5 — | $58.5 — | $10.62B — | 11.77 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.86 3.13 USD |
+1.42
|
$9.45B 10.33B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9.45B 10.33B USD | 15.88 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $45.8 50.07 USD |
+0.44
|
$9.37B 10.25B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $9.37B 10.25B USD | 10.50 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.F | $45.77 50.03 USD |
-0.56
|
$9.34B 10.2B USD | $25 27.33 USD | $45.77 50.03 USD | $45.77 50.03 USD | $9.34B 10.2B USD | 10.47 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.SG | $45.09 49.29 USD |
-2.44
|
$9.16B 10.01B USD | $0 0 USD | $45.09 49.29 USD | $45.97 50.25 USD | $9.16B 10.01B USD | 10.31 | $4.37 4.78 USD | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
0
|
$9.99B — | $40 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,628 31.24 USD |
-0.26
|
$1.43T 9.65B USD | $263.2K 1.78K USD | $4,596 31.02 USD | $4,641 31.33 USD | $1.43T 9.65B USD | 16.13 | $286.75 1.94 USD | |
| Molson Coors Beverage Company NY70.F | $47.6 52.03 USD |
-6.67
|
$8.76B 9.58B USD | $82 89.64 USD | $47.6 52.03 USD | $47.8 52.25 USD | $8.76B 9.58B USD | 10.89 | $4.37 4.78 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.52 30.08 USD |
-0.94
|
$8.73B 9.55B USD | $85 92.92 USD | $27.52 30.08 USD | $27.74 30.32 USD | $8.73B 9.55B USD | 15.72 | $1.75 1.91 USD | |
| United Breweries Limited UBL.BO | $2,027.05 24.52 USD |
-0.19
|
$536.99B 6.5B USD | $4.3K 52.02 USD | $2,015 24.38 USD | $2,055 24.86 USD | $536.99B 6.5B USD | 121.96 | $16.62 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}