$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

セクター:生活必需品 産業:飲料(醸造) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.84 11.95 USD
-0.01
$3.56T 210.74B USD $1.54M 91.24K USD $201.01 11.9 USD $206.03 12.2 USD $3.56T 210.74B USD 18.05 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.28
+0.4
$182.63B $508.86K $105.25 $106.48 $182.63B 29.74 $3.54
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $13 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $62.31 68.11 USD
-0.87
$129.91B 142.01B USD $20.36K 22.25K USD $0 0 USD $0 0 USD $129.91B 142.01B USD 21.63 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $71.6
+0.53
$138.55B $313 $71.6 $71.6 $138.55B 21.05 $3.4
Anheuser-Busch InBev SA/NV  BUD $70.94
-0.82
$138.55B $1.33M $70.88 $71.63 $138.55B 20.86 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $62.36 68.17 USD
-0.67
$120.63B 131.87B USD $1.37M 1.5M USD $62.22 68.01 USD $62.96 68.82 USD $120.63B 131.87B USD 20.99 $2.97 3.25 USD
Heineken N.V.  0O26.IL $81.01 88.55 USD
+3.5
$47.05B 51.43B USD $143.17K 156.5K USD $0 0 USD $0 0 USD $47.05B 51.43B USD 18.04 $4.49 4.91 USD
Heineken  HEINY $45.34
-2.09
$51.07B $75.55K $45.23 $45.92 $51.07B 45.79 $0.99
Heineken N.V.  HEIA.AS $79.28 86.66 USD
-2.36
$44.65B 48.8B USD $479.91K 524.61K USD $79.48 86.88 USD $81.1 88.65 USD $44.65B 48.8B USD 45.56 $1.74 1.9 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $327.47 45.53 USD
+1.44
$170.29B 23.68B USD $1.37M 190.74K USD $320.1 44.51 USD $334.5 46.51 USD $170.29B 23.68B USD 46.78 $7 0.97 USD
Heineken Holding N.V.  0NBD.IL $70.25 76.79 USD
+0.9
$20.61B 22.53B USD $150 163.97 USD $0 0 USD $0 0 USD $20.61B 22.53B USD 15.61 $4.5 4.92 USD
Heineken Holding N.V.  HKHHY $39.62
-1.67
$22.33B $9.96K $39.54 $39.71 $22.33B 39.61 $1
Heineken Holding N.V.  HEIO.AS $69.35 75.81 USD
-1.63
$19.55B 21.37B USD $100.3K 109.65K USD $69.25 75.7 USD $70.3 76.85 USD $19.55B 21.37B USD 39.40 $1.76 1.92 USD
Carlsberg A/S  0AI4.IL $954.2 139.91 USD
0
$144.85B 21.24B USD $3.8K 556.43 USD $0 0 USD $0 0 USD $144.85B 21.24B USD 17.44 $54.7 8.02 USD
Carlsberg A/S  CABGY $29.86
+2.44
$19.43B $21.09K $28.53 $30.05 $19.43B 18.43 $1.62
Asahi Group Holdings, Ltd.  2502.T $1,907 12.87 USD
+0.37
$2.87T 19.35B USD $661.1K 4.46K USD $1,899.5 12.82 USD $1,914 12.92 USD $2.87T 19.35B USD 15.23 $125.21 0.85 USD
Carlsberg A/S  CARL-B.CO $954.8 139.99 USD
+1.47
$127.29B 18.66B USD $116.43K 17.07K USD $941.8 138.09 USD $958.8 140.58 USD $127.29B 18.66B USD 18.51 $51.56 7.56 USD
Budweiser Brewing Company APAC  BDWBY $4.33
+0.23
$14.28B $1.08K $4.33 $4.33 $14.28B 19.68 $0.22
Tsingtao Brewery Company Limited  600600.SS $74.03 10.29 USD
-1.23
$84.71B 11.78B USD $4.41M 613.75K USD $73.65 10.24 USD $74.99 10.43 USD $84.71B 11.78B USD 22.63 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $53.4 6.83 USD
-1.48
$91.99B 11.76B USD $1.04M 133.25K USD $53.4 6.83 USD $54.65 6.99 USD $91.99B 11.76B USD 15.00 $3.56 0.46 USD
Kirin Holdings Company, Limited  KNBWY $14.43
-0.41
$11.69B $30.95K $14.42 $15 $11.69B 29.44 $0.49
Kirin Holdings Company, Limited  2503.T $2,082.5 14.06 USD
+0.51
$1.69T 11.39B USD $593.2K 4K USD $2,072.5 13.99 USD $2,087.5 14.09 USD $1.69T 11.39B USD 29.73 $70.03 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.77
-0.29
$10.98B $52.04K $6.64 $6.78 $10.98B 16.51 $0.41
Molson Coors Beverage Company  TAP $51.86
-1.72
$10.69B $2.94M $51.56 $52.71 $10.69B 10.60 $4.89
Suntory Beverage & Food Limited  STBFY $16.08
-1.35
$10.04B $16.43K $16.07 $16.16 $10.04B 16.07 $1
Royal Unibrew A/S  RBREW.CO $560 82.11 USD
+3.04
$27.9B 4.09B USD $116.17K 17.03K USD $541.5 79.4 USD $560 82.11 USD $27.9B 4.09B USD 18.86 $29.68 4.35 USD
CHONGQING BREWERY  600132.SS $58.06 8.07 USD
-1.17
$28.1B 3.91B USD $2.46M 342.69K USD $58.03 8.07 USD $58.77 8.17 USD $28.1B 3.91B USD 24.70 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.76 1.64 USD
-1.01
$26.03B 3.62B USD $6.39M 889.15K USD $11.7 1.63 USD $11.92 1.66 USD $26.03B 3.62B USD 30.15 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.63 6.07 USD
+0.53
$21.27B 2.96B USD $1.25M 174.45K USD $43.26 6.02 USD $43.85 6.1 USD $21.27B 2.96B USD 15.75 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $143.8 4.52 USD
+0.14
$85.14B 2.67B USD $3.1M 97.25K USD $141.1 4.43 USD $144.3 4.53 USD $85.14B 2.67B USD 8.10 $17.75 0.56 USD
The Boston Beer Company  SAM $221.13
-2.5
$2.53B $180.53K $218.5 $223.07 $2.53B 36.79 $6.01
Compañía Cervecerías Unidas  CCU $13.52
-2.03
$2.52B $205.98K $13.52 $13.95 $2.52B 14.08 $0.96
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66
-2.94
$2.17B $24.32K $0.66 $0.68 $2.17B 7.33 $0.09
Heineken Malaysia Berhad  3255.KL $26.88 5.72 USD
-0.44
$8.12B 1.73B USD $15.9K 3.38K USD $26.78 5.69 USD $26.96 5.73 USD $8.12B 1.73B USD 17.45 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.6 4.17 USD
0
$5.99B 1.27B USD $77K 16.37K USD $19.5 4.15 USD $19.6 4.17 USD $5.99B 1.27B USD 17.50 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $34.4 37.6 USD
+0.29
$710.04M 776.17M USD $4.09K 4.47K USD $34 37.17 USD $34.5 37.71 USD $710.04M 776.17M USD 11.42 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.88 1.79 USD
0
$3.22B 447.72M USD $10.75M 1.49M USD $12.62 1.75 USD $13.4 1.86 USD $3.22B 447.72M USD 49.53 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $285.71K 2.1K USD $18.9 0.14 USD $19.2 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $151.8 1.84 USD
-0.54
$31.56B 381.82M USD $537.78K 6.51K USD $151.32 1.83 USD $156 1.89 USD $31.56B 381.82M USD 28.75 $5.28 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.79 1.22 USD
+0.69
$2.32B 322.36M USD $908.2K 126.28K USD $8.7 1.21 USD $8.84 1.23 USD $2.32B 322.36M USD 73.25 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.32 1.16 USD
-1.89
$1.55B 214.9M USD $1.64M 227.81K USD $8.3 1.15 USD $8.56 1.19 USD $1.55B 214.9M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.91 0.12 USD
-1.09
$339.95M 43.47M USD $226K 28.9K USD $0.88 0.11 USD $0.92 0.12 USD $339.95M 43.47M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1 0.11 USD
-8.04
$10.43M 11.4M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $10.43M 11.4M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.4899
-1.21
$9.04M $11.5K $0.4899 $0.4899 $9.04M 0 -$0.03
Sipp Industries  SIPC $0.001699
+14.86
$774.43K $252.83K $0.0016 $0.001699 $774.43K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,100 24.94 USD
0
$187T 221.04B USD $5 0.01 USD $21,100 24.94 USD $21,125 24.97 USD $187T 221.04B USD 9.38 $2.25K 2.66 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
-1.9
$982.99B 199.23B USD $0 0 USD $0 0 USD $0 0 USD $982.99B 199.23B USD 27.47 $21.41 4.34 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
-0.62
$2.94T 174.3B USD $300 17.76 USD $155 9.18 USD $160 9.47 USD $2.94T 174.3B USD 20.83 $7.68 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $90.5 98.93 USD
-1.63
$158.93B 173.74B USD $600 655.88 USD $90.5 98.93 USD $90.5 98.93 USD $158.93B 173.74B USD 29.28 $3.09 3.38 USD
Ambev S.A.  ABEV.BA $8,800 10.4 USD
-0.9
$137.55T 162.59B USD $2.38K 2.81 USD $8,800 10.4 USD $8,990 10.63 USD $137.55T 162.59B USD 45.87 $191.81 0.23 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $66.78 13.54 USD
0
$781.55B 158.41B USD $0 0 USD $0 0 USD $0 0 USD $781.55B 158.41B USD 20.86 $3.2 0.65 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.05 9.89 USD
-1.09
$144.67B 158.14B USD $256 279.84 USD $9.05 9.89 USD $9.05 9.89 USD $144.67B 158.14B USD 25.85 $0.35 0.38 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.67T 157.96B USD $3.1K 183.68 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.67T 157.96B USD 20.70 $65.49 3.88 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
+2.18
$157.58B $7.67K $10.79 $10.79 $157.58B 23.97 $0.45
Anheuser-Busch InBev SA/NV  ITKA.F $62 67.77 USD
+0.81
$121.61B 132.94B USD $93 101.66 USD $62 67.77 USD $62 67.77 USD $121.61B 132.94B USD 20.73 $2.99 3.27 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.26 68.06 USD
-1.05
$120.63B 131.87B USD $0 0 USD $62.26 68.06 USD $62.8 68.65 USD $120.63B 131.87B USD 20.82 $2.99 3.27 USD
Anheuser-Busch InBev SA/NV  1NBA.F $62.48 68.3 USD
-0.35
$120.21B 131.4B USD $1.34K 1.46K USD $62.48 68.3 USD $62.48 68.3 USD $120.21B 131.4B USD 20.96 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.26 68.06 USD
-0.95
$119.48B 130.61B USD $447 488.63 USD $62.26 68.06 USD $62.8 68.65 USD $119.48B 130.61B USD 20.82 $2.99 3.27 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $91.91
-1.66
$51.76B $686 $90.19 $91.91 $51.76B 46.18 $1.99
Heineken N.V.  HNK2.F $39.8 43.51 USD
+4.19
$45.79B 50.05B USD $35 38.26 USD $39.8 43.51 USD $39.8 43.51 USD $45.79B 50.05B USD 45.74 $0.87 0.95 USD
Heineken N.V.  HEIA.VI $79.84 87.28 USD
-1.48
$44.96B 49.15B USD $0 0 USD $79.84 87.28 USD $80.86 88.39 USD $44.96B 49.15B USD 45.88 $1.74 1.9 USD
Heineken N.V.  HNK1.F $79.4 86.79 USD
+1.66
$44.71B 48.88B USD $12 13.12 USD $79.4 86.79 USD $80.76 88.28 USD $44.71B 48.88B USD 45.63 $1.74 1.9 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.99B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.99B USD 45.66 $43.25 1.87 USD
Ambev S.A.  AMNA.F $2.16 2.36 USD
0
$34.27B 37.47B USD $1K 1.09K USD $2.16 2.36 USD $2.16 2.36 USD $34.27B 37.47B USD 15.42 $0.14 0.15 USD
Heineken Holding  HKHHF $77.44
+1.23
$21.98B $5.22K $77.44 $77.44 $21.98B 38.52 $2.01
Heineken Holding N.V.  4H5.F $70.7 77.28 USD
+3.82
$19.93B 21.78B USD $40 43.73 USD $70.3 76.85 USD $70.7 77.28 USD $19.93B 21.78B USD 40.17 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $69.45 75.92 USD
-1.56
$19.58B 21.4B USD $0 0 USD $69.45 75.92 USD $70.3 76.85 USD $19.58B 21.4B USD 39.46 $1.76 1.92 USD
Asahi  ASBRF $13.44
+0.04
$20.2B $306 $13.44 $13.44 $20.2B 15.44 $0.87
Carlsberg A/S  CABJF $146.38
+0.26
$19.43B $230 $146.38 $146.88 $19.43B 18.41 $7.95
Asahi Group Holdings, Ltd.  ABW.F $11.57 12.64 USD
-0.26
$17.45B 19.07B USD $6 6.56 USD $11.57 12.64 USD $11.57 12.64 USD $17.45B 19.07B USD 15.01 $0.77 0.84 USD
Carlsberg A/S  CBGB.F $127.8 139.7 USD
+0.63
$17.17B 18.77B USD $1 1.09 USD $127.8 139.7 USD $127.8 139.7 USD $17.17B 18.77B USD 18.46 $6.92 7.56 USD
Carlsberg A/S  CARL.VI $128.05 139.98 USD
+0.12
$17.09B 18.68B USD $0 0 USD $127.65 139.54 USD $128.35 140.3 USD $17.09B 18.68B USD 18.50 $6.92 7.56 USD
Carlsberg A/S  CARL-A.CO $990 145.15 USD
+0.61
$127.3B 18.66B USD $781 114.51 USD $986 144.57 USD $1,005 147.35 USD $127.3B 18.66B USD 19.19 $51.58 7.56 USD
Carlsberg A/S  CBGA.F $131 143.2 USD
0
$17.07B 18.66B USD $31 33.89 USD $131 143.2 USD $131 143.2 USD $17.07B 18.66B USD 18.93 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $25 27.33 USD
+0.81
$16.99B 18.57B USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $16.99B 18.57B USD 18.11 $1.38 1.51 USD
Budweiser Brewing Company APAC  BDWBF $1.2
+12.15
$15.83B $25.4K $1.06 $1.2 $15.83B 24.00 $0.05
Budweiser Brewing Company APAC Limited  4BB.F $0.92 1.01 USD
+1.1
$12.56B 13.73B USD $150 163.97 USD $0.92 1.01 USD $0.92 1.01 USD $12.56B 13.73B USD 18.39 $0.05 0.05 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.42 3.74 USD
-18.18
$11.28B 12.33B USD $20 21.86 USD $3.42 3.74 USD $3.42 3.74 USD $11.28B 12.33B USD 18.00 $0.19 0.21 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$60.28B 12.22B USD $0 0 USD $0 0 USD $0 0 USD $60.28B 12.22B USD 10.88 $28.04 5.68 USD
Tsingtao Brewery Company Limited  TSGTY $34.93
+3.83
$12.15B $2.35K $34.93 $35 $12.15B 15.38 $2.27
Tsingtao Brewery Company  TSGTF $6.95
-0.93
$12.15B $34.5K $6.9 $6.95 $12.15B 15.44 $0.45
China Resources Beer (Holdings) Company  CRHKF $3.71
+16.67
$12.04B $83.64K $3.71 $3.71 $12.04B 18.55 $0.2
Kirin Holdings Company  KNBWF $12.85
-0.85
$11.67B $134.13K $12.85 $12.85 $11.67B 26.77 $0.48
Tsingtao Brewery Company Limited  TSI.F $5.9 6.44 USD
-1.26
$10.54B 11.52B USD $4K 4.37K USD $5.9 6.44 USD $5.93 6.48 USD $10.54B 11.52B USD 14.73 $0.4 0.44 USD
Tsingtao Brewery Company Limited  TSI0.F $29.2 31.92 USD
-2.67
$10.34B 11.3B USD $9 9.84 USD $29.2 31.92 USD $29.2 31.92 USD $10.34B 11.3B USD 14.67 $1.99 2.18 USD
Kirin Holdings Company, Limited  KIR.F $12.6 13.77 USD
-0.79
$10.21B 11.16B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $10.21B 11.16B USD 29.30 $0.43 0.47 USD
Molson Coors Canada Inc.  TPX-B.TO $70.63 52.41 USD
-1.9
$14.57B 10.81B USD $2.48K 1.84K USD $70.5 52.32 USD $71.81 53.29 USD $14.57B 10.81B USD 10.35 $6.82 5.06 USD
Molson Coors Canada Inc.  TPX-A.TO $77 57.14 USD
0
$14.57B 10.81B USD $1.01K 746.51 USD $77 57.14 USD $77.99 57.87 USD $14.57B 10.81B USD 11.30 $6.81 5.05 USD
Molson Coors Canada  MXGBF $58.5
+8.35
$10.62B $200 $58.5 $58.5 $10.62B 11.77 $4.97
China Resources Beer (Holdings) Company Limited  CHK.F $2.86 3.13 USD
+1.42
$9.45B 10.33B USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $9.45B 10.33B USD 15.88 $0.18 0.2 USD
Molson Coors Canada Inc.  65K.F $45.8 50.07 USD
+0.44
$9.37B 10.25B USD $150 163.97 USD $45.8 50.07 USD $45.8 50.07 USD $9.37B 10.25B USD 10.50 $4.36 4.77 USD
Molson Coors Beverage Company  NY7.F $45.77 50.03 USD
-0.56
$9.34B 10.2B USD $25 27.33 USD $45.77 50.03 USD $45.77 50.03 USD $9.34B 10.2B USD 10.47 $4.37 4.78 USD
Molson Coors Beverage Company  NY7.SG $45.09 49.29 USD
-2.44
$9.16B 10.01B USD $0 0 USD $45.09 49.29 USD $45.97 50.25 USD $9.16B 10.01B USD 10.31 $4.37 4.78 USD
Molson Coors Beverage Company  TAP-A $55.99
0
$9.99B $40 $55.99 $55.99 $9.99B 11.26 $4.97
Suntory Beverage & Food Limited  2587.T $4,628 31.24 USD
-0.26
$1.43T 9.65B USD $263.2K 1.78K USD $4,596 31.02 USD $4,641 31.33 USD $1.43T 9.65B USD 16.13 $286.75 1.94 USD
Molson Coors Beverage Company  NY70.F $47.6 52.03 USD
-6.67
$8.76B 9.58B USD $82 89.64 USD $47.6 52.03 USD $47.8 52.25 USD $8.76B 9.58B USD 10.89 $4.37 4.78 USD
Suntory Beverage & Food Limited  7SN.F $27.52 30.08 USD
-0.94
$8.73B 9.55B USD $85 92.92 USD $27.52 30.08 USD $27.74 30.32 USD $8.73B 9.55B USD 15.72 $1.75 1.91 USD
United Breweries Limited  UBL.BO $2,027.05 24.52 USD
-0.19
$536.99B 6.5B USD $4.3K 52.02 USD $2,015 24.38 USD $2,055 24.86 USD $536.99B 6.5B USD 121.96 $16.62 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください