セクター：生活必需品 産業：飲料（醸造） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
生活必需品 (128)
- {{item.name}}
- 全てのセクター
- 生活必需品 (128)
飲料（醸造） (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.43 59.5 USD |
+1.11
|
€113.48B 124.05B USD | €814.79K 890.67K USD | €54.00 59.03 USD | €54.68 59.77 USD | €113.48B 124.05B USD | 18.89 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.57 — |
+0.22
|
$122.04B — | $65.00 — | $62.16 — | $62.16 — | $122.04B — | 20.78 | $3.01 — | ||
| Heineken HEINY | $40.30 — |
+0.95
|
$44.93B — | $4.47K — | $40.02 — | $40.40 — | $44.93B — | 21.66 | $1.86 — | ||
| Heineken N.V. 0O26.IL | €69.56 76.04 USD |
-1.86
|
€40.40B 44.16B USD | €183.86K 200.98K USD | €69.16 75.6 USD | €69.76 76.26 USD | €40.40B 44.16B USD | 15.49 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.60 76.08 USD |
+0.35
|
€38.80B 42.42B USD | €346.77K 379.07K USD | €69.14 75.58 USD | €69.78 76.28 USD | €38.80B 42.42B USD | 21.48 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.92 10.24 USD |
-0.23
|
MX$712.81B 42.21B USD | MX$113.57K 6.72K USD | MX$172.45 10.21 USD | MX$174.34 10.32 USD | MX$712.81B 42.21B USD | 15.46 | MX$11.18 0.66 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.40 — |
-0.35
|
$32.27B — | $48.40K — | $93.40 — | $94.64 — | $32.27B — | 54.30 | $1.72 — | ||
| Heineken Holding N.V. HKHHY | $35.51 — |
+1.02
|
$19.81B — | $858.00 — | $35.51 — | $35.63 — | $19.81B — | 18.88 | $1.88 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.35 67.06 USD |
-0.77
|
€18.00B 19.68B USD | €377.00 412.11 USD | €60.95 66.63 USD | €61.55 67.28 USD | €18.00B 19.68B USD | 13.63 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.35 67.06 USD |
+0.57
|
€17.12B 18.72B USD | €110.68K 120.98K USD | €60.90 66.57 USD | €61.55 67.28 USD | €17.12B 18.72B USD | 18.76 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,790 12.08 USD |
+2.32
|
¥3T 18.16B USD | ¥10M 64.11K USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥3T 18.16B USD | 15.50 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 792.80 116.24 USD |
+0.57
|
DKK 120.35B 17.65B USD | DKK 11.39K 1.67K USD | DKK 783.10 114.82 USD | DKK 794.60 116.51 USD | DKK 120.35B 17.65B USD | 14.49 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $24.59 — |
+1.82
|
$16.49B — | $702.00 — | $24.31 — | $24.59 — | $16.49B — | 15.86 | $1.55 — | ||
| Carlsberg A/S CARL-B.CO | DKK 793.60 116.36 USD |
+1.15
|
DKK 106.03B 15.55B USD | DKK 156.13K 22.89K USD | DKK 782.00 114.66 USD | DKK 795.20 116.59 USD | DKK 106.03B 15.55B USD | 15.75 | DKK 50.37 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,428 16.39 USD |
-0.86
|
¥2T 13.28B USD | ¥4M 24.44K USD | ¥2,396 16.18 USD | ¥2,429 16.4 USD | ¥2T 13.28B USD | 36.58 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.64 — |
-0.26
|
$12.67B — | $3.28K — | $15.60 — | $15.64 — | $12.67B — | 37.23 | $0.42 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.35 8.95 USD |
-0.12
|
CN¥87.79B 12.21B USD | CN¥3.92M 544.56K USD | CN¥64.25 8.93 USD | CN¥64.82 9.01 USD | CN¥87.79B 12.21B USD | 18.98 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.29 — |
+1.53
|
$11.82B — | $393.00 — | $7.30 — | $7.30 — | $11.82B — | 14.58 | $0.50 — | ||
| TSINGTAO BREW 0168.HK | HK$53.75 6.87 USD |
-0.56
|
HK$85.01B 10.87B USD | HK$1.98M 253.13K USD | HK$53.25 6.81 USD | HK$54.70 6.99 USD | HK$85.01B 10.87B USD | 14.48 | HK$3.71 0.47 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,927 33.26 USD |
+0.26
|
¥2T 10.28B USD | ¥971K 6.55K USD | ¥4,891 33.02 USD | ¥5,005 33.79 USD | ¥2T 10.28B USD | 17.28 | ¥285 1.92 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.65 — |
-0.19
|
$9.74B — | $5.61K — | $15.67 — | $15.69 — | $9.74B — | 17.19 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.96 — |
+1.58
|
$9.29B — | $1.19M — | $46.22 — | $47.28 — | $9.29B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 556.50 81.59 USD |
+1.74
|
DKK 27.34B 4.01B USD | DKK 63.02K 9.24K USD | DKK 546.50 80.13 USD | DKK 556.50 81.59 USD | DKK 27.34B 4.01B USD | 19.19 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.36 7.42 USD |
-0.6
|
CN¥25.82B 3.59B USD | CN¥1.96M 272.02K USD | CN¥53.34 7.42 USD | CN¥53.88 7.49 USD | CN¥25.82B 3.59B USD | 25.28 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥20.58B 2.86B USD | CN¥7.89M 1.1M USD | CN¥9.26 1.29 USD | CN¥9.38 1.3 USD | CN¥20.58B 2.86B USD | 21.62 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.34 5.61 USD |
+0.65
|
CN¥19.67B 2.73B USD | CN¥1.69M 234.45K USD | CN¥39.89 5.55 USD | CN¥40.38 5.61 USD | CN¥19.67B 2.73B USD | 36.01 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.01 — |
+2.36
|
$2.41B — | $58.68K — | $12.78 — | $13.03 — | $2.41B — | 16.67 | $0.78 — | ||
| The Boston Beer Company SAM | $192.26 — |
-0.14
|
$2.09B — | $21.75K — | $191.87 — | $195.37 — | $2.09B — | 22.32 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
+6.9
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.70 5.11 USD |
-1.39
|
TRY 52.47B 1.65B USD | TRY 250.76K 7.88K USD | TRY 162.00 5.09 USD | TRY 165.70 5.2 USD | TRY 52.47B 1.65B USD | 8.30 | TRY 19.60 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.48 4.78 USD |
-2.18
|
MYR 6.79B 1.44B USD | MYR 187.50K 39.87K USD | MYR 22.38 4.76 USD | MYR 22.98 4.89 USD | MYR 6.79B 1.44B USD | 14.78 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.86 3.58 USD |
-1.17
|
MYR 5.15B 1.1B USD | MYR 94.50K 20.09K USD | MYR 16.86 3.58 USD | MYR 17.06 3.63 USD | MYR 5.15B 1.1B USD | 14.41 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.10 32.9 USD |
+1.35
|
€623.23M 681.27M USD | €22.02K 24.07K USD | €29.50 32.25 USD | €30.15 32.96 USD | €623.23M 681.27M USD | 11.44 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.71 1.63 USD |
-1.1
|
CN¥3.09B 429.45M USD | CN¥3.76M 523.11K USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥3.09B 429.45M USD | 20.91 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹117.04 1.42 USD |
+2.61
|
₹24.35B 294.6M USD | ₹458.37K 5.55K USD | ₹113.41 1.37 USD | ₹118.10 1.43 USD | ₹24.35B 294.6M USD | 22.42 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.49 1.18 USD |
+0.35
|
CN¥1.58B 219.29M USD | CN¥1.41M 196.18K USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥1.58B 219.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.97 0.29 USD |
0
|
DKK 27.88M 4.09M USD | DKK 373.00 54.69 USD | DKK 1.97 0.29 USD | DKK 1.97 0.29 USD | DKK 27.88M 4.09M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,490.00 13.58 USD |
+3.23
|
ARS 179.16T 211.77B USD | ARS 736.00 0.87 USD | ARS 11,280.00 13.33 USD | ARS 11,500.00 13.59 USD | ARS 179.16T 211.77B USD | 42.13 | ARS 272.69 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.54 11.46 USD |
0
|
R$661.65B 134.1B USD | R$0.00 0 USD | R$56.54 11.46 USD | R$56.54 11.46 USD | R$661.65B 134.1B USD | 20.86 | R$2.71 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.28 | MX$55.65 3.3 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.70 60.89 USD |
+3.03
|
€108.64B 118.75B USD | €548.00 599.04 USD | €54.24 59.29 USD | €55.70 60.89 USD | €108.64B 118.75B USD | 21.34 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
+1.15
|
€106.32B 116.22B USD | €1.09K 1.2K USD | €54.04 59.07 USD | €54.60 59.69 USD | €106.32B 116.22B USD | 20.88 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.48 59.55 USD |
+0.44
|
€106.26B 116.15B USD | €310.00 338.87 USD | €53.86 58.88 USD | €54.48 59.55 USD | €106.26B 116.15B USD | 20.87 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+0.94
|
€104.83B 114.59B USD | €8.00 8.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €104.83B 114.59B USD | 20.41 | €2.62 2.86 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.49B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.49B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $81.16 — |
+3.36
|
$45.23B — | $300.00 — | $81.15 — | $81.15 — | $45.23B — | 21.75 | $3.73 — | ||
| Heineken N.V. HEIA.VI | €69.36 75.82 USD |
-1.31
|
€38.65B 42.25B USD | €0.00 0 USD | €68.88 75.3 USD | €69.40 75.86 USD | €38.65B 42.25B USD | 21.40 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.22 75.67 USD |
+0.17
|
€38.58B 42.17B USD | €26.00 28.42 USD | €69.22 75.67 USD | €69.36 75.82 USD | €38.58B 42.17B USD | 21.36 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-2.31
|
€38.22B 41.78B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.22B 41.78B USD | 20.86 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+1.87
|
€33.99B 37.16B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$19.00 1.13 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
-1.23
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
-1.23
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Heineken Holding HKHHF | $69.61 — |
0
|
$19.85B — | $200.00 — | $70.10 — | $70.10 — | $19.85B — | 18.46 | $3.77 — | ||
| Heineken Holding N.V. HEIO.VI | €61.20 66.9 USD |
-0.81
|
€17.07B 18.66B USD | €0.00 0 USD | €61.15 66.85 USD | €61.20 66.9 USD | €17.07B 18.66B USD | 18.71 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 896.00 131.37 USD |
-0.44
|
DKK 118.34B 17.35B USD | DKK 202.00 29.62 USD | DKK 890.00 130.49 USD | DKK 900.00 131.96 USD | DKK 118.34B 17.35B USD | 17.77 | DKK 50.40 7.39 USD | ||
| Carlsberg A/S CBGA.F | €118.50 129.54 USD |
0
|
€15.65B 17.11B USD | €173.00 189.11 USD | €118.50 129.54 USD | €118.50 129.54 USD | €15.65B 17.11B USD | 17.58 | €6.74 7.37 USD | ||
| Asahi ASBRF | $11.48 — |
+2.96
|
$17.07B — | $500.00 — | $11.35 — | $11.35 — | $17.07B — | 15.51 | $0.74 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.00 10.93 USD |
+2.94
|
€14.84B 16.22B USD | €593.00 648.23 USD | €9.83 10.75 USD | €10.00 10.93 USD | €14.84B 16.22B USD | 15.62 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €106.25 116.15 USD |
+0.05
|
€14.19B 15.52B USD | €0.00 0 USD | €104.95 114.72 USD | €106.25 116.15 USD | €14.19B 15.52B USD | 15.74 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €105.85 115.71 USD |
-0.24
|
€14.10B 15.42B USD | €37.00 40.45 USD | €105.85 115.71 USD | €105.85 115.71 USD | €14.10B 15.42B USD | 15.68 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.58 | $7.76 — | ||
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
-0.96
|
€13.95B 15.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.95B 15.25B USD | 15.25 | €1.35 1.48 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.04 — |
+1
|
$13.35B — | $100.00 — | $4.04 — | $4.04 — | $13.35B — | 22.44 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.84 — |
0
|
$12.83B — | $9.92K — | $15.57 — | $15.84 — | $12.83B — | 37.71 | $0.42 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.16 3.45 USD |
+0.64
|
€11.73B 12.82B USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €11.73B 12.82B USD | 19.75 | €0.16 0.17 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.93 USD |
-0.58
|
€11.61B 12.69B USD | €2.00 2.19 USD | €0.86 0.93 USD | €0.86 0.93 USD | €11.61B 12.69B USD | 21.37 | €0.04 0.04 USD | ||
| Tsingtao Brewery Company TSGTF | $6.89 — |
0
|
$11.93B — | $300.00 — | $6.55 — | $6.55 — | $11.93B — | 14.35 | $0.48 — | ||
| Kirin Holdings Company, Limited KIR.F | €13.30 14.54 USD |
0
|
€10.89B 11.91B USD | €340.00 371.67 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.89B 11.91B USD | 35.94 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $36.69 — |
0
|
$11.68B — | $110.00 — | $35.20 — | $35.65 — | $11.68B — | 15.41 | $2.38 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.02 3.3 USD |
-1.31
|
€10.00B 10.93B USD | €2.50K 2.73K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.00B 10.93B USD | 13.72 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$13.00 9.65 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.76 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.87 6.41 USD |
-0.76
|
€9.59B 10.49B USD | €100.00 109.31 USD | €5.87 6.41 USD | €5.87 6.41 USD | €9.59B 10.49B USD | 14.30 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €29.00 31.7 USD |
-0.68
|
€9.46B 10.34B USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €9.46B 10.34B USD | 14.00 | €2.07 2.26 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.64 -11.4 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.00 48.98 USD |
0
|
CA$13.09B 9.71B USD | CA$8.00 5.94 USD | CA$65.00 48.23 USD | CA$67.87 50.36 USD | CA$13.09B 9.71B USD | 0 | -CA$14.76 -10.9 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.68 29.16 USD |
+0.83
|
€8.40B 9.18B USD | €226.00 247.05 USD | €26.68 29.16 USD | €26.68 29.16 USD | €8.40B 9.18B USD | 16.88 | €1.58 1.73 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €38.40 41.98 USD |
-0.52
|
€7.97B 8.71B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.60 42.2 USD | €7.97B 8.71B USD | 0 | -€9.11 -9.9 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
+2.03
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€9.11 -9.9 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.94 43.66 USD |
-0.55
|
€7.93B 8.66B USD | €0.00 0 USD | €39.94 43.66 USD | €39.94 43.66 USD | €7.93B 8.66B USD | 0 | -€9.11 -9.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.72 43.42 USD |
-0.18
|
€7.92B 8.66B USD | €70.00 76.52 USD | €39.72 43.42 USD | €39.72 43.42 USD | €7.92B 8.66B USD | 0 | -€9.11 -9.9 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$34.66B 7.02B USD | 0 | -R$31.39 -6.3 USD | ||
| United Breweries Limited UBL.NS | ₹1,699.20 20.56 USD |
-0.33
|
₹449.28B 5.44B USD | ₹152.88K 1.85K USD | ₹1,678.00 20.3 USD | ₹1,705.00 20.63 USD | ₹449.28B 5.44B USD | 123.04 | ₹13.81 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,698.30 20.55 USD |
-0.46
|
₹449.04B 5.43B USD | ₹4.92K 59.52 USD | ₹1,677.25 20.29 USD | ₹1,706.20 20.64 USD | ₹449.04B 5.43B USD | 122.88 | ₹13.82 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,145 54.98 USD |
+0.53
|
¥635B 4.29B USD | ¥144K 971.37 USD | ¥8,033 54.23 USD | ¥8,167 55.13 USD | ¥635B 4.29B USD | 186.17 | ¥44 0.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,780.00 28.11 USD |
+1.8
|
ARS 3.29T 3.89B USD | ARS 164.00 0.19 USD | ARS 23,640.00 27.94 USD | ARS 23,890.00 28.24 USD | ARS 3.29T 3.89B USD | 0 | -ARS 4,160.00 -4.9 USD | ||
| Royal Unibrew A/S 0R1.F | €71.85 78.54 USD |
-0.14
|
€3.53B 3.86B USD | €1.00 1.09 USD | €71.85 78.54 USD | €71.85 78.54 USD | €3.53B 3.86B USD | 18.47 | €3.89 4.25 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,120 6.21 USD |
+1.17
|
CLP 2T 2.3B USD | CLP 91K 92.82 USD | CLP 6,049 6.14 USD | CLP 6,150 6.24 USD | CLP 2T 2.3B USD | 16.61 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
0
|
€2.03B 2.22B USD | €326.00 356.36 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.73 | €0.68 0.74 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.40 180.8 USD |
-0.66
|
€1.82B 1.98B USD | €10.00 10.93 USD | €164.90 180.26 USD | €165.40 180.8 USD | €1.82B 1.98B USD | 22.11 | €7.48 8.18 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,473 9.94 USD |
+1.94
|
¥284B 1.92B USD | ¥561K 3.79K USD | ¥1,450 9.78 USD | ¥1,480 9.99 USD | ¥284B 1.92B USD | 22.35 | ¥66 0.44 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}