$3.38T
時価総額合計
$110.79B
総出来高
BTC 62.23%     ETH 8.68%
占有率

取引所:LSE セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $92.4 101.01 USD
-3.55
$15.16B 16.58B USD $5.83K 6.38K USD $92.4 101.01 USD $94.1 102.86 USD $15.16B 16.58B USD 23.75 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $23.96 26.19 USD
+0.86
$11.66B 12.74B USD $206.62K 225.86K USD $23.86 26.08 USD $24.02 26.26 USD $11.66B 12.74B USD 31.52 $0.76 0.83 USD
Glanbia plc  GLB.L $12.75 13.94 USD
0
$3.22B 3.52B USD $59.87K 65.45K USD $12.4 13.55 USD $13.1 14.32 USD $3.22B 3.52B USD 23.61 $0.54 0.59 USD
Origin Enterprises plc  OGN.L $3.68 4.02 USD
0
$391.99M 428.49M USD $200 218.63 USD $3.6 3.94 USD $3.6 3.94 USD $391.99M 428.49M USD 7.49 $0.49 0.54 USD
Diageo plc  DGED.L $101.31
+1.34
$57.09B $1.23K $100.2 $101.8 $57.09B 15.70 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,850 0 USD
0
$14B 0 USD $1.12M 0 USD $3,830 0 USD $3,886 0 USD $14B 0 USD 19.94 $1.93 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $105.06K 0 USD $5.43 0 USD $5.43 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.26 0 USD
+13.33
$3.71M 0 USD $13.81M 0 USD $0.23 0 USD $0.27 0 USD $3.71M 0 USD 0 $0 0 USD
McBride plc  MCB.L $148.6 0 USD
+1.92
$253.67M 0 USD $116.39K 0 USD $146.4 0 USD $149.6 0 USD $253.67M 0 USD 6.46 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,560 0 USD
-1.11
$77.93B 0 USD $3.24M 0 USD $3,549 0 USD $3,601 0 USD $77.93B 0 USD 26.17 $1.36 0 USD
Bunzl plc  BNZL.L $2,328 0 USD
+0.34
$7.58B 0 USD $1.25M 0 USD $2,300 0 USD $2,394 0 USD $7.58B 0 USD 15.62 $1.49 0 USD
J Sainsbury plc  SBRY.L $290 0 USD
+0.9
$6.59B 0 USD $6.61M 0 USD $286 0 USD $291.8 0 USD $6.59B 0 USD 16.11 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $4.95 0 USD
-1.98
$15.8M 0 USD $523.69K 0 USD $4.4 0 USD $5.14 0 USD $15.8M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,575 0 USD
+0.45
$140.92M 0 USD $497 0 USD $5,450 0 USD $5,650 0 USD $140.92M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $227 0 USD
+0.22
$1B 0 USD $813.79K 0 USD $224 0 USD $229 0 USD $1B 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $402.5 0 USD
+0.35
$26.47B 0 USD $21.08M 0 USD $397.9 0 USD $404 0 USD $26.47B 0 USD 17.50 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,889 0 USD
-1.53
$23.71B 0 USD $4.4M 0 USD $2,873 0 USD $2,947 0 USD $23.71B 0 USD 9.63 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $41 0 USD
0
$28.06M 0 USD $159.28K 0 USD $40 0 USD $42 0 USD $28.06M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $276.5 0 USD
+3.17
$2.78B 0 USD $7.8M 0 USD $268.7 0 USD $277.2 0 USD $2.78B 0 USD 8.64 $0.32 0 USD
C&C Group plc  CCR.L $170.8 0 USD
+0.95
$637.02M 0 USD $667.77K 0 USD $169.6 0 USD $172.2 0 USD $637.02M 0 USD 56.93 $0.03 0 USD
Premier Foods plc  PFD.L $202.5 0 USD
+0.5
$1.75B 0 USD $721.44K 0 USD $199 0 USD $204 0 USD $1.75B 0 USD 14.46 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $58 0 USD
0
$31.55M 0 USD $35.39K 0 USD $57 0 USD $59 0 USD $31.55M 0 USD 29.00 $0.02 0 USD
Associated British Foods plc  ABF.L $2,036 0 USD
+0.15
$14.56B 0 USD $857.13K 0 USD $2,036 0 USD $2,063 0 USD $14.56B 0 USD 11.50 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $684 0 USD
-0.58
$760.86M 0 USD $119.87K 0 USD $684 0 USD $698 0 USD $760.86M 0 USD 19.54 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $300K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $49.5 0 USD
0
$35.39M 0 USD $65.32K 0 USD $47.67 0 USD $51.17 0 USD $35.39M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $73.8 0 USD
-0.27
$309.58M 0 USD $498.31K 0 USD $73.2 0 USD $75.8 0 USD $309.58M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $90.25 0 USD
0
$82.06M 0 USD $102.65K 0 USD $89.55 0 USD $90.25 0 USD $82.06M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $532.5 0 USD
+2.5
$2.35B 0 USD $1.6M 0 USD $525 0 USD $534.5 0 USD $2.35B 0 USD 44.37 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.07 0 USD
+7
$6M 0 USD $1.04M 0 USD $0.9499 0 USD $1.07 0 USD $6M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $145 0 USD
+5.07
$74.88M 0 USD $7.79K 0 USD $138.5 0 USD $145 0 USD $74.88M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $83 0 USD
-1.78
$36.38M 0 USD $39.59K 0 USD $82 0 USD $84 0 USD $36.38M 0 USD 2.67 $0.31 0 USD
Nichols plc  NICL.L $1,355 0 USD
-2.17
$495.43M 0 USD $73.72K 0 USD $1,355 0 USD $1,435 0 USD $495.43M 0 USD 27.65 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $913 0 USD
+1.22
$1.13B 0 USD $399.19K 0 USD $887 0 USD $922 0 USD $1.13B 0 USD 43.47 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,948 0 USD
+1.99
$1.98B 0 USD $326.97K 0 USD $1,920 0 USD $1,982 0 USD $1.98B 0 USD 12.98 $1.5 0 USD
Naked Wines plc  WINE.L $82.6 0 USD
+2.23
$61.01M 0 USD $69.75K 0 USD $78.88 0 USD $83 0 USD $61.01M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $4.05 0 USD
+1.25
$12.17M 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $12.17M 0 USD 4.04 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $836 0 USD
+0.24
$329.34M 0 USD $27.38K 0 USD $834 0 USD $850 0 USD $329.34M 0 USD 6.58 $1.27 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $4.15M 0 USD $15.44 0 USD $16.3 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $845 0 USD
+0.12
$759.7M 0 USD $389.81K 0 USD $844 0 USD $852 0 USD $759.7M 0 USD 19.65 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $56 0 USD
0
$4.49M 0 USD $12.03K 0 USD $54 0 USD $56.6 0 USD $4.49M 0 USD 11.19 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Anpario plc  ANP.L $415 0 USD
+3.75
$69.7M 0 USD $20.23K 0 USD $399 0 USD $419 0 USD $69.7M 0 USD 17.29 $0.24 0 USD
Unilever PLC  ULVR.L $4,570 0 USD
-0.17
$112.09B 0 USD $3.25M 0 USD $4,570 0 USD $4,648 0 USD $112.09B 0 USD 23.31 $1.96 0 USD
Warpaint London PLC  W7L.L $437 0 USD
+2.82
$353.04M 0 USD $71.13K 0 USD $422.5 0 USD $444.25 0 USD $353.04M 0 USD 19.00 $0.23 0 USD
Kitwave Group plc  KITW.L $327 0 USD
+0.31
$273.82M 0 USD $88.6K 0 USD $322 0 USD $328.4 0 USD $273.82M 0 USD 14.86 $0.22 0 USD
Ocado Group plc  OCDO.L $239.8 0 USD
+4.22
$1.98B 0 USD $7.92M 0 USD $231.3 0 USD $241.4 0 USD $1.98B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,840 0 USD
-0.73
$31.38B 0 USD $224.32K 0 USD $6,800 0 USD $6,930 0 USD $31.38B 0 USD 25.90 $2.64 0 USD
Cranswick plc  CWK.L $5,250 0 USD
-1.13
$2.83B 0 USD $196.65K 0 USD $5,230 0 USD $5,350 0 USD $2.83B 0 USD 21.34 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $181 0 USD
-4.74
$79.64M 0 USD $18.37K 0 USD $180 0 USD $195 0 USD $79.64M 0 USD 15.08 $0.12 0 USD
Diageo plc  DGE.L $1,859 0 USD
+0.57
$42.04B 0 USD $4.96M 0 USD $1,835 0 USD $1,892.5 0 USD $42.04B 0 USD 15.49 $1.2 0 USD
Reckitt Benckiser Group plc  RKT.L $5,052 0 USD
+0.04
$34.33B 0 USD $925.26K 0 USD $5,052 0 USD $5,110 0 USD $34.33B 0 USD 24.76 $2.04 0 USD
Bakkavor Group plc  BAKK.L $219.5 0 USD
+1.15
$1.27B 0 USD $1M 0 USD $210 0 USD $220.71 0 USD $1.27B 0 USD 21.94 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,080 0 USD
-2.7
$575.53M 0 USD $15.01K 0 USD $1,075 0 USD $1,130 0 USD $575.53M 0 USD 8.78 $1.23 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください