取引所：LSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
LSE (69)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $97.4 106.47 USD |
+1.99
|
$16.3B 17.82B USD | $279 304.98 USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 25.03 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.5 22.41 USD |
+0.6
|
$9.98B 10.91B USD | $21.21K 23.19K USD | $20.16 22.04 USD | $20.68 22.61 USD | $9.98B 10.91B USD | 26.97 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.1 11.04 USD |
-5.16
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 17.71 | $0.57 0.62 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
-0.16
|
$333.02M 364.04M USD | $39.65K 43.35K USD | $0 0 USD | $0 0 USD | $333.02M 364.04M USD | 6.64 | $0.47 0.51 USD | |
| Diageo plc DGED.L | $107.38 — |
+1.17
|
$59.66B — | $258 — | $106 — | $109.68 — | $59.66B — | 16.64 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,618 0 USD |
+2.09
|
$13.15B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.15B 0 USD | 19.24 | $1.88 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.41 0 USD |
0
|
$1.35M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
-10.53
|
$1.43M 0 USD | $119.38K 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $140.6 0 USD |
-0.14
|
$240.35M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $240.35M 0 USD | 6.11 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,182 0 USD |
+1.99
|
$71.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.45B 0 USD | 23.39 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
+0.13
|
$9.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9B 0 USD | 20.38 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $239.4 0 USD |
+2.75
|
$5.54B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.54B 0 USD | 34.20 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $13.18 0 USD |
+0.38
|
$42.06M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $42.06M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,600 0 USD |
-0.22
|
$126.44M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $126.44M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $181 0 USD |
+0.44
|
$799.33M 0 USD | $395 0 USD | $0 0 USD | $0 0 USD | $799.33M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $345.6 0 USD |
+4.38
|
$23.14B 0 USD | $374 0 USD | $0 0 USD | $0 0 USD | $23.14B 0 USD | 12.80 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,900 0 USD |
+2.76
|
$23.93B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 0 USD | 9.69 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $27.5 0 USD |
-3.17
|
$18.89M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $18.89M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $283.8 0 USD |
+0.96
|
$2.84B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.84B 0 USD | 8.86 | $0.32 0 USD | |
| C&C Group plc CCR.L | $130 0 USD |
-0.61
|
$489.02M 0 USD | $137.17K 0 USD | $0 0 USD | $0 0 USD | $489.02M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $190.2 0 USD |
+0.42
|
$1.64B 0 USD | $212.84K 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 15.84 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.5 0 USD |
-1.06
|
$25.96M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.96M 0 USD | 15.50 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $1,983 0 USD |
+1.17
|
$14.29B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.29B 0 USD | 10.22 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $646 0 USD |
+3.36
|
$718.58M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $718.58M 0 USD | 18.45 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $34.5 0 USD |
+2.99
|
$24.34M 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $24.34M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.5 0 USD |
+1.29
|
$329.3M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.75 0 USD |
0
|
$74.34M 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $74.34M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $515 0 USD |
-1.15
|
$2.27B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 13.20 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $129.5 0 USD |
+2.78
|
$122.3M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $122.3M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $67.25 0 USD |
0
|
$29.48M 0 USD | $29.8K 0 USD | $0 0 USD | $0 0 USD | $29.48M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,250 0 USD |
-1.96
|
$460.11M 0 USD | $47.92K 0 USD | $0 0 USD | $0 0 USD | $460.11M 0 USD | 25.51 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $778 0 USD |
-3.95
|
$973.82M 0 USD | $394 0 USD | $0 0 USD | $0 0 USD | $973.82M 0 USD | 37.04 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,788 0 USD |
+0.06
|
$1.81B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 0 USD | 11.91 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $73 0 USD |
-8.29
|
$53.92M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $53.92M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $5 0 USD |
+9.89
|
$15.03M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 5.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $736 0 USD |
-0.81
|
$290.36M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $290.36M 0 USD | 6.45 | $1.14 0 USD | |
| Malvern International Plc MLVN.L | $20.25 0 USD |
-2.41
|
$4.95M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $837 0 USD |
+1.21
|
$751.86M 0 USD | $85.51K 0 USD | $0 0 USD | $0 0 USD | $751.86M 0 USD | 16.41 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $519 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $28.5 0 USD |
0
|
$65.61M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $357.5 0 USD |
-5.42
|
$62.48M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $62.48M 0 USD | 14.89 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,784 0 USD |
+3.01
|
$119.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.8B 0 USD | 25.04 | $1.91 0 USD | |
| Warpaint London PLC W7L.L | $382.5 0 USD |
-4.38
|
$309.01M 0 USD | $174 0 USD | $0 0 USD | $0 0 USD | $309.01M 0 USD | 17.38 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $244 0 USD |
-1.61
|
$205.14M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $205.14M 0 USD | 11.09 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $298 0 USD |
+0.98
|
$2.46B 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $2.46B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,950 0 USD |
+3.12
|
$31.98B 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $31.98B 0 USD | 27.04 | $2.57 0 USD | |
| Cranswick plc CWK.L | $4,970 0 USD |
+0.61
|
$2.67B 0 USD | $6.45K 0 USD | $0 0 USD | $0 0 USD | $2.67B 0 USD | 23.22 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
-4.17
|
$75.9M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $75.9M 0 USD | 14.37 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,035 0 USD |
-0.59
|
$45.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.22B 0 USD | 16.41 | $1.24 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,272 0 USD |
+0.8
|
$35.99B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $35.99B 0 USD | 25.84 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $189.2 0 USD |
-1.36
|
$1.09B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 21.02 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,015 0 USD |
-2.4
|
$551.29M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $551.29M 0 USD | 7.92 | $1.28 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}