取引所：LSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
LSE (69)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.1 101.77 USD |
-0.53
|
$15.36B 16.79B USD | $1.31K 1.43K USD | $92.88 101.52 USD | $93.8 102.54 USD | $15.36B 16.79B USD | 23.99 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $21.02 22.98 USD |
+0.48
|
$10.23B 11.18B USD | $168.91K 184.64K USD | $20.85 22.79 USD | $21.02 22.98 USD | $10.23B 11.18B USD | 27.65 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.15 11.1 USD |
+3.57
|
$2.68B 2.92B USD | $986 1.08K USD | $10.15 11.1 USD | $10.4 11.37 USD | $2.68B 2.92B USD | 18.45 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$338.88M 370.44M USD | $105.27K 115.07K USD | $3 3.28 USD | $3 3.28 USD | $338.88M 370.44M USD | 6.32 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $111.86 — |
+0.94
|
$62.22B — | $62 — | $109.53 — | $112.4 — | $62.22B — | 17.34 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,800 0 USD |
+0.37
|
$13.81B 0 USD | $111.22K 0 USD | $3,784 0 USD | $3,824 0 USD | $13.81B 0 USD | 19.79 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.5 0 USD |
-4.05
|
$993.57K 0 USD | $6.6K 0 USD | $2.5 0 USD | $2.5 0 USD | $993.57K 0 USD | 1.25 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
+2.07
|
$1.08M 0 USD | $723.18K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $135.85 0 USD |
+2.3
|
$231.9M 0 USD | $131.44K 0 USD | $130.8 0 USD | $136.4 0 USD | $231.9M 0 USD | 5.90 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,182 0 USD |
+0.19
|
$69.8B 0 USD | $1.35M 0 USD | $3,182 0 USD | $3,213 0 USD | $69.8B 0 USD | 23.39 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,308 0 USD |
-3.27
|
$7.52B 0 USD | $871.4K 0 USD | $2,302 0 USD | $2,394 0 USD | $7.52B 0 USD | 15.48 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $259.26 0 USD |
+0.33
|
$5.99B 0 USD | $3.21M 0 USD | $258.29 0 USD | $261.03 0 USD | $5.99B 0 USD | 14.40 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.89 0 USD |
+0.62
|
$28.36M 0 USD | $250.9K 0 USD | $8.73 0 USD | $9.98 0 USD | $28.36M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,100 0 USD |
+0.24
|
$112.6M 0 USD | $3.02K 0 USD | $4,088.2 0 USD | $4,100 0 USD | $112.6M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $182.4 0 USD |
+1.33
|
$805.52M 0 USD | $173.58K 0 USD | $178.4 0 USD | $183 0 USD | $805.52M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $359.2 0 USD |
+0.42
|
$24.01B 0 USD | $5.55M 0 USD | $358.4 0 USD | $363.5 0 USD | $24.01B 0 USD | 15.61 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,027 0 USD |
+0.46
|
$24.91B 0 USD | $1M 0 USD | $3,021 0 USD | $3,063 0 USD | $24.91B 0 USD | 10.12 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $29 0 USD |
-4.92
|
$19.85M 0 USD | $10.1K 0 USD | $29 0 USD | $31 0 USD | $19.85M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $329.2 0 USD |
-0.78
|
$3.3B 0 USD | $598.48K 0 USD | $327.9 0 USD | $333.2 0 USD | $3.3B 0 USD | 9.97 | $0.33 0 USD | |
| C&C Group plc CCR.L | $131 0 USD |
+1.39
|
$492.78M 0 USD | $120.61K 0 USD | $128.6 0 USD | $131.92 0 USD | $492.78M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $196 0 USD |
+0.62
|
$1.69B 0 USD | $269.62K 0 USD | $194.4 0 USD | $196.6 0 USD | $1.69B 0 USD | 16.33 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.4 0 USD |
+6.18
|
$24.81M 0 USD | $3.14K 0 USD | $43.6 0 USD | $46.4 0 USD | $24.81M 0 USD | 23.19 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,197 0 USD |
+0.78
|
$15.81B 0 USD | $136.74K 0 USD | $2,176 0 USD | $2,215 0 USD | $15.81B 0 USD | 11.32 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $682 0 USD |
+1.34
|
$758.63M 0 USD | $56.08K 0 USD | $671 0 USD | $682 0 USD | $758.63M 0 USD | 19.48 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.02 0 USD |
-2.91
|
$16.2M 0 USD | $140 0 USD | $16.02 0 USD | $16.02 0 USD | $16.2M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44.03 0 USD |
-5.31
|
$31.16M 0 USD | $20.5K 0 USD | $44.03 0 USD | $47.5 0 USD | $31.16M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.5 0 USD |
+2.08
|
$308.33M 0 USD | $109.37K 0 USD | $70.7 0 USD | $73.6 0 USD | $308.33M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82.78 0 USD |
-0.27
|
$75.27M 0 USD | $40.46K 0 USD | $82.25 0 USD | $82.78 0 USD | $75.27M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $543.5 0 USD |
-0.18
|
$2.39B 0 USD | $89.29K 0 USD | $537 0 USD | $547 0 USD | $2.39B 0 USD | 14.30 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.2 0 USD |
+6.67
|
$6.73M 0 USD | $350 0 USD | $1.2 0 USD | $1.2 0 USD | $6.73M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $131.8 0 USD |
+3.78
|
$124.47M 0 USD | $41.61K 0 USD | $127 0 USD | $134.5 0 USD | $124.47M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $68.5 0 USD |
0
|
$30.02M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $30.02M 0 USD | 2.20 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,210 0 USD |
-0.82
|
$441.92M 0 USD | $12.61K 0 USD | $1,165 0 USD | $1,230 0 USD | $441.92M 0 USD | 24.69 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $765 0 USD |
-2.8
|
$946.71M 0 USD | $609.8K 0 USD | $763 0 USD | $790 0 USD | $946.71M 0 USD | 36.42 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,830 0 USD |
-0.38
|
$1.86B 0 USD | $66.57K 0 USD | $1,818 0 USD | $1,848 0 USD | $1.86B 0 USD | 12.19 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $77.5 0 USD |
+1.71
|
$57.25M 0 USD | $65.45K 0 USD | $76.4 0 USD | $79 0 USD | $57.25M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.38 0 USD |
-1.57
|
$13.17M 0 USD | $40K 0 USD | $4.38 0 USD | $4.38 0 USD | $13.17M 0 USD | 4.37 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $743.72 0 USD |
-0.31
|
$293.14M 0 USD | $416 0 USD | $743.72 0 USD | $743.72 0 USD | $293.14M 0 USD | 6.64 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $890 0 USD |
-0.22
|
$799.46M 0 USD | $19.67K 0 USD | $889 0 USD | $899 0 USD | $799.46M 0 USD | 20.69 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $105 0 USD |
-8.7
|
$8.41M 0 USD | $10.61K 0 USD | $105 0 USD | $117 0 USD | $8.41M 0 USD | 20.99 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.6 0 USD |
+3.38
|
$77.36M 0 USD | $96.91K 0 USD | $32 0 USD | $33.6 0 USD | $77.36M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $386.78 0 USD |
+0.46
|
$66.04M 0 USD | $17.01K 0 USD | $375 0 USD | $387.8 0 USD | $66.04M 0 USD | 16.11 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,791 0 USD |
-0.52
|
$117.68B 0 USD | $1.83M 0 USD | $4,750 0 USD | $4,870 0 USD | $117.68B 0 USD | 24.44 | $1.96 0 USD | |
| Warpaint London PLC W7L.L | $369.11 0 USD |
+2.53
|
$298.19M 0 USD | $176.45K 0 USD | $350 0 USD | $375 0 USD | $298.19M 0 USD | 16.77 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $274.1 0 USD |
+0.4
|
$229.52M 0 USD | $31.46K 0 USD | $272 0 USD | $279 0 USD | $229.52M 0 USD | 12.45 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $279.9 0 USD |
-1.93
|
$2.31B 0 USD | $770.37K 0 USD | $275 0 USD | $286.5 0 USD | $2.31B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,650 0 USD |
-0.6
|
$30.55B 0 USD | $104.77K 0 USD | $6,640 0 USD | $6,770 0 USD | $30.55B 0 USD | 25.18 | $2.64 0 USD | |
| Cranswick plc CWK.L | $5,120 0 USD |
+0.59
|
$2.75B 0 USD | $7.14K 0 USD | $5,050 0 USD | $5,140 0 USD | $2.75B 0 USD | 23.92 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $175 0 USD |
-5.41
|
$77M 0 USD | $46.91K 0 USD | $185 0 USD | $185 0 USD | $77M 0 USD | 14.58 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,104 0 USD |
+0.67
|
$46.76B 0 USD | $730.41K 0 USD | $2,083 0 USD | $2,113 0 USD | $46.76B 0 USD | 17.24 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,706 0 USD |
+0.81
|
$32.08B 0 USD | $337.86K 0 USD | $4,662 0 USD | $4,746 0 USD | $32.08B 0 USD | 23.06 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $172.8 0 USD |
-2.15
|
$993.92M 0 USD | $36.81K 0 USD | $170.6 0 USD | $180 0 USD | $993.92M 0 USD | 17.28 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $942.7 0 USD |
-3.81
|
$502.36M 0 USD | $29.25K 0 USD | $934 0 USD | $950 0 USD | $502.36M 0 USD | 7.60 | $1.24 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}