$3.46T
時価総額合計
$101.75B
総出来高
BTC 60.95%     ETH 9.15%
占有率

結果ページ71 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Performance Beverages Company  TBEV $0
+1500
$317.72K $1.3K $0 $0 $317.72K 0.00014 $0.11
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $23.42K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20.01K $0.0001 $0.0001 $316.46K 0 $0
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Carbon Energy  CRBO $0.1499
-40
$311.43K $415 $0.1499 $0.1499 $311.43K 0 -$298.1
Sharing Services Global  SHRG $1
-20
$309.65K $1.35K $1 $1.19 $309.65K 0 -$18.75
G.E.T.T. Gold  RCCMF $0.01
-31.42
$309.56K $3.59K $0.01 $0.01 $309.56K 0 -$0.12
Poniard Pharmaceuticals  PARD $0.0001
+10000
$302.84K $41.87K $0.0001 $0.0001 $302.84K 0 -$0.01
XcelMobility  XCLL $0
0
$302.48K $4.35K $0 $0 $302.48K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $5.5K $0.0002999 $0.0002999 $301.74K 0 -$0.02
Groove Botanicals  GRVE $0.005
+55.69
$297.14K $1.4K $0.005 $0.005 $297.14K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Tyner Resources  TIPNF $0.07
+0.72
$294.75K $2.68K $0.07 $0.07 $294.75K 0 -$0.01
Esports Entertainment  GMBL $0.26
+8
$293.31K $1.61K $0.25 $0.26 $293.31K 0.000081 $3.14K
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Orbite  EORBF $0
0
$286.61K $2K $0 $0 $286.61K 0 -$0.48
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
China Medicine  CHME $0.0002
+100
$284.54K $500 $0.0002 $0.0002 $284.54K 0 $0
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Woodstock  WSFL $0.0001
-99.8
$280.57K $146 $0.0001 $0.0001 $280.57K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Andiamo  ANDI $0
0
$277.15K $50K $0 $0 $277.15K 0 -$1.58
Highcliff Metals  IMAHF $0.05
-6.19
$272.04K $2.67K $0.05 $0.05 $272.04K 0 -$3.86
Cardxx  CXCQ $0.003599
-12.2
$270K $9.08K $0.003599 $0.003599 $270K 0 -$0.21
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
TransAKT  TAKD $0.002
-50
$267.01K $139.69K $0.002 $0.004 $267.01K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$261.97K $299 $0.003799 $0.003799 $261.97K 0.12 $0.03
Power Group Projects  PGPGF $0.002099
-83.06
$261.27K $410 $0.002099 $0.002099 $261.27K 0 -$0.01
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Cistera Networks  CNWT $0.0001
-50
$245.35K $31.9K $0.0001 $0.0001 $245.35K 0 $0
Liquid Avatar  LQAVF $0
0
$244.6K $233.02K $0 $0 $244.6K 0 -$0.05
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
North Bud Farms  NOBDF $0
0
$241.71K $612 $0 $0 $241.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Global Gold  GBGD $0.4299
-15.24
$235.73K $2.2K $0.4299 $0.4299 $235.73K 0 -$2.89
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Vinco Ventures  BBIG $0.0002
+100
$234K $2.26K $0.0002 $0.0002 $234K 0.000034 $5.87
Advanced Oxygen  AOXY $0.07
-29
$233.8K $500 $0.07 $0.07 $233.8K 0 $0
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $4K $0.001199 $0.001199 $232.38K 0 -$0.01
Terrace Energy  TCRRF $0.05
+12.5
$231.48K $427 $0.05 $0.05 $231.48K 0 -$0.02
Waverunner Capital  CHMJF $0.05
+71.48
$229.72K $100 $0.05 $0.05 $229.72K 0 -$1.67
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
Zinc One Resources  ZZZOF $0.08999
-7.37
$226.05K $1.01K $0.08999 $0.08999 $226.05K 0 -$0.04
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
VIASPACE  VSPC $0
-50
$219.41K $362.3K $0 $0 $219.41K 0 $0
Thermwood  TOOD $25
+4.17
$216.7K $100 $25 $25 $216.7K 0 -$98.85
Comerton  COCM $0.0001
+9900
$215.12K $28.17K $0.0001 $0.0001 $215.12K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Green Block Mining  LGLOF $0
0
$211.66K $2.5K $0 $0 $211.66K 0 -$0.2
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
First Choice Healthcare  FCHS $0.0064
+6.18
$209.61K $140 $0.0064 $0.0064 $209.61K 0 -$0.12
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
0
$205.47K $1K $0 $0 $205.47K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
Radient  RDDTF $0
0
$200.75K $7.25K $0 $0 $200.75K 0 -$0.01
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Running Fox Resource  RFXRF $0.0002
0
$199.48K $1.5K $0.0002 $0.0002 $199.48K 0 $0
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
Productivity  PRAC $0.05
+28.57
$192.33K $310 $0.05 $0.05 $192.33K 0.75 $0.06
Ener-Core  ENCR $0.0001
0
$191.96K $4.3K $0.0001 $0.0001 $191.96K 0 -$0.01
Energroup  ENHD $0.008999
0
$190.23K $9K $0.008999 $0.008999 $190.23K 0.081 $0.11
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
Metalite Resources  JNCCF $0.003599
0
$184.19K $25K $0.003599 $0.004599 $184.19K 0 -$0.01
Global Warming  GWSO $0.01
-81.5
$181.97K $330 $0.01 $0.05 $181.97K 0 -$0.03
Mix1 Life  MIXX $0.0002
+100
$180.02K $14.27K $0.0002 $0.0002 $180.02K 0 -$0.02
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $1.18M $0 $0 $178.68K 0 $0
Choom  CHOOF $0
0
$178.31K $35K $0 $0 $178.31K 0 $0
Atlanta Gold  ATLDF $0
-88.89
$173.44K $4.23K $0 $0 $173.44K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $300 $0.0002 $0.0002 $173.42K 0 $0
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
Yappn  YPPN $0.0002
-98
$172.47K $2.05K $0.0002 $0.0002 $172.47K 0 -$0.01
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
AU Min Africa PTY  GRYEF $0
0
$171.89K $4K $0 $0 $171.89K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください