国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.85 38.1 USD |
-0.77
|
$29.46B 32.2B USD | $110.44K 120.72K USD | $34.71 37.94 USD | $35.35 38.64 USD | $29.46B 32.2B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.41 32.14 USD |
-0.66
|
$26.66B 29.14B USD | $213.83K 233.74K USD | $29.38 32.12 USD | $30.06 32.86 USD | $26.66B 29.14B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.8 86.14 USD |
-1.05
|
$11.92B 13.03B USD | $78.23K 85.52K USD | $78.55 85.87 USD | $80.18 87.65 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| AB Sagax (publ) 0QDX.IL | $297.6 29.05 USD |
+0.2
|
$113.5B 11.08B USD | $2.87K 280.15 USD | $294.2 28.72 USD | $299.4 29.23 USD | $113.5B 11.08B USD | 88.83 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.03 10.96 USD |
-4.02
|
$9.8B 10.71B USD | $42.14K 46.07K USD | $9.97 10.9 USD | $10.1 11.04 USD | $9.8B 10.71B USD | 30.39 | $0.33 0.36 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.16 7.14 USD |
-2.11
|
$91.55B 8.94B USD | $43.95K 4.29K USD | $73.08 7.13 USD | $74.62 7.28 USD | $91.55B 8.94B USD | 174.19 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $102.1 111.61 USD |
+0.2
|
$8B 8.74B USD | $1.79K 1.96K USD | $101.7 111.17 USD | $102.5 112.05 USD | $8B 8.74B USD | 0 | -$13.56 -14.8 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.24 19.94 USD |
-1.25
|
$7.93B 8.67B USD | $1.49K 1.63K USD | $18.18 19.87 USD | $18.46 20.18 USD | $7.93B 8.67B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $25.41 27.78 USD |
-0.24
|
$7.74B 8.47B USD | $42.32K 46.26K USD | $25.3 27.66 USD | $25.66 28.05 USD | $7.74B 8.47B USD | 17.89 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.53 97.31 USD |
0
|
$6.7B 7.62B USD | $1.6M 1.82M USD | $85.35 97.11 USD | $85.35 97.11 USD | $6.7B 7.62B USD | 33.14 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $132.2 12.9 USD |
-0.06
|
$69.96B 6.83B USD | $12.32K 1.2K USD | $132.3 12.91 USD | $133.9 13.07 USD | $69.96B 6.83B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.48 30.04 USD |
+0.07
|
$5.94B 6.49B USD | $134.15K 146.65K USD | $27.16 29.69 USD | $27.5 30.06 USD | $5.94B 6.49B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $71.68 78.35 USD |
+0.21
|
$5.8B 6.34B USD | $1.25K 1.36K USD | $71.65 78.32 USD | $72.2 78.92 USD | $5.8B 6.34B USD | 34.29 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $49.78 54.42 USD |
+0.13
|
$5.53B 6.05B USD | $1.59K 1.73K USD | $49.64 54.26 USD | $50.5 55.2 USD | $5.53B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.8 11.81 USD |
-0.83
|
$5.2B 5.68B USD | $11.09K 12.12K USD | $10.7 11.7 USD | $10.83 11.84 USD | $5.2B 5.68B USD | 0 | -$0.58 -0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.17 6.74 USD |
-0.68
|
$3.28B 3.58B USD | $842.83K 921.33K USD | $6.18 6.75 USD | $6.25 6.83 USD | $3.28B 3.58B USD | 0 | -$1.3 -1.4 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.73 25.93 USD |
-0.63
|
$3.27B 3.58B USD | $732 800.17 USD | $23.65 25.85 USD | $23.7 25.91 USD | $3.27B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $60.25 65.86 USD |
-0.95
|
$3.14B 3.44B USD | $1.55K 1.7K USD | $60.15 65.75 USD | $61.25 66.95 USD | $3.14B 3.44B USD | 17.93 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.8 5.15 USD |
-0.09
|
$34.45B 3.36B USD | $17.02K 1.66K USD | $52.25 5.1 USD | $53.35 5.21 USD | $34.45B 3.36B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.25 31.97 USD |
-1.52
|
$2.96B 3.24B USD | $18 19.68 USD | $29.2 31.92 USD | $29.32 32.05 USD | $2.96B 3.24B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.2 9.78 USD |
+0.3
|
$32.86B 3.21B USD | $5.91K 576.69 USD | $100 9.76 USD | $101.2 9.88 USD | $32.86B 3.21B USD | 22.51 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91.33 8.91 USD |
-0.54
|
$31.82B 3.11B USD | $10.53K 1.03K USD | $90.6 8.84 USD | $91.7 8.95 USD | $31.82B 3.11B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.43 11.4 USD |
-0.1
|
$2.8B 3.06B USD | $7.8K 8.53K USD | $10.34 11.3 USD | $10.51 11.49 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.62 15.98 USD |
-0.41
|
$2.75B 3.01B USD | $13.77K 15.05K USD | $14.54 15.89 USD | $14.89 16.28 USD | $2.75B 3.01B USD | 0 | -$2.78 -3.03 USD | |
| Cofinimmo SA 0J3X.IL | $62.25 68.05 USD |
-0.6
|
$2.51B 2.75B USD | $3.91K 4.28K USD | $61.5 67.23 USD | $62.6 68.43 USD | $2.51B 2.75B USD | 11.27 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $16.38 17.91 USD |
-0.91
|
$2.5B 2.74B USD | $1.67K 1.83K USD | $16.46 17.99 USD | $16.46 17.99 USD | $2.5B 2.74B USD | 24.08 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.45 12.54 USD |
-1.42
|
$27.11B 2.65B USD | $8.5K 830 USD | $128.5 12.54 USD | $131.4 12.83 USD | $27.11B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.18 2.38 USD |
-0.53
|
$2.38B 2.6B USD | $84.76K 92.65K USD | $2.14 2.34 USD | $2.21 2.42 USD | $2.38B 2.6B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $28.04 30.65 USD |
-0.39
|
$2.31B 2.53B USD | $14.91K 16.3K USD | $27.98 30.59 USD | $28.4 31.05 USD | $2.31B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.55 12.62 USD |
-0.82
|
$2.17B 2.37B USD | $1.52K 1.67K USD | $11.58 12.66 USD | $11.79 12.89 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $920.07K 1.01M USD | $4.24 4.64 USD | $4.41 4.82 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
0
|
$1.11B 1.22B USD | $399.23K 436.41K USD | $30.14 32.95 USD | $30.14 32.95 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $11.23 12.28 USD |
+0.31
|
$1.09B 1.19B USD | $3.12K 3.41K USD | $11.19 12.23 USD | $11.29 12.34 USD | $1.09B 1.19B USD | 17.01 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $8.5 9.29 USD |
+1.98
|
$761.01M 831.89M USD | $29 31.7 USD | $8.44 9.23 USD | $8.47 9.26 USD | $761.01M 831.89M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $12.36 13.51 USD |
+1.56
|
$693.93M 758.56M USD | $12.98K 14.19K USD | $11.78 12.88 USD | $12.54 13.71 USD | $693.93M 758.56M USD | 5.64 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.64 14.91 USD |
-1.02
|
$598.61M 654.36M USD | $227.5K 248.69K USD | $13.48 14.74 USD | $13.66 14.93 USD | $598.61M 654.36M USD | 7.33 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
-1.75
|
$529.33M 578.63M USD | $2.92K 3.19K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.01 2.19 USD |
-0.99
|
$175.21M 191.53M USD | $1.21K 1.32K USD | $1.98 2.16 USD | $2.07 2.26 USD | $175.21M 191.53M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
+3.03
|
$25.18M 27.53M USD | $12.28K 13.43K USD | $0.14 0.15 USD | $0.16 0.17 USD | $25.18M 27.53M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $179.4 17.51 USD |
+0.34
|
$36.64B 3.58B USD | $4.42K 431.64 USD | $178.4 17.41 USD | $180 17.57 USD | $36.64B 3.58B USD | 17.57 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $541 52.81 USD |
+1.22
|
$28.4B 2.77B USD | $1.37K 133.34 USD | $533 52.03 USD | $544 53.1 USD | $28.4B 2.77B USD | 569.47 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $206.7 20.18 USD |
0
|
$27.35B 2.67B USD | $1.17K 113.82 USD | $206 20.11 USD | $209 20.4 USD | $27.35B 2.67B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $256.25 291.56 USD |
0
|
$1.87B 2.13B USD | $1.29K 1.47K USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.87B 2.13B USD | 17.66 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
0
|
$21.92B 2.1B USD | $18.32K 1.76K USD | $112 10.74 USD | $112 10.74 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.15 9.97 USD |
-0.78
|
$21.3B 2.08B USD | $10.26K 1K USD | $102 9.96 USD | $103.7 10.12 USD | $21.3B 2.08B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $13 14.21 USD | $85.1 93.03 USD | $85.8 93.79 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.83 20.58 USD |
+0.37
|
$1.44B 1.57B USD | $629 687.58 USD | $18.68 20.42 USD | $18.92 20.68 USD | $1.44B 1.57B USD | 188.30 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $18.1 19.79 USD |
0
|
$1.28B 1.4B USD | $1.23K 1.35K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 0 | -$0.97 -1.06 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.65 8.85 USD |
+0.28
|
$13.2B 1.29B USD | $5.28K 515.78 USD | $90.35 8.82 USD | $92.25 9 USD | $13.2B 1.29B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $150 163.97 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $370 36.12 USD | $98 9.57 USD | $98.5 9.61 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.19 7.85 USD |
+0.7
|
$600.75M 656.7M USD | $4 4.37 USD | $7.17 7.84 USD | $7.22 7.89 USD | $600.75M 656.7M USD | 11.40 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23 25.14 USD |
-0.43
|
$422.02M 461.32M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $422.02M 461.32M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.38 21.18 USD |
-1.77
|
$409.8M 447.96M USD | $301 329.03 USD | $19.48 21.29 USD | $19.52 21.34 USD | $409.8M 447.96M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
+0.55
|
$213.8M 233.71M USD | $46.59K 50.93K USD | $1.81 1.98 USD | $1.81 1.98 USD | $213.8M 233.71M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}