国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.90 33.36 USD |
+0.54
|
€24.43B 28.2B USD | €139.30K 160.8K USD | €0.00 0 USD | €0.00 0 USD | €24.43B 28.2B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.08 24.33 USD |
+2.31
|
€19.11B 22.06B USD | €19.55K 22.57K USD | €21.07 24.32 USD | €21.21 24.48 USD | €19.11B 22.06B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.80 118.67 USD |
+0.54
|
€15.55B 17.95B USD | €189.00 218.17 USD | €102.65 118.49 USD | €102.80 118.67 USD | €15.55B 17.95B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
0
|
CHF 10.37B 13.01B USD | CHF 1.00 1.25 USD | CHF 132.40 166.06 USD | CHF 132.40 166.06 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.80 42.48 USD |
+0.6
|
€11.22B 12.95B USD | €4.00 4.62 USD | €36.70 42.36 USD | €36.80 42.48 USD | €11.22B 12.95B USD | 25.91 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.44 21.29 USD |
+0.93
|
€8.02B 9.26B USD | €34.00 39.25 USD | €18.38 21.22 USD | €18.56 21.42 USD | €8.02B 9.26B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.80 18.24 USD |
-0.54
|
€7.61B 8.78B USD | €33.00 38.09 USD | €15.80 18.24 USD | €15.84 18.28 USD | €7.61B 8.78B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.32 7.3 USD |
-0.67
|
€6.18B 7.13B USD | €80.00 92.35 USD | €6.31 7.28 USD | €6.35 7.33 USD | €6.18B 7.13B USD | 19.15 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.80 62.1 USD |
-0.51
|
€5.98B 6.9B USD | €3.22K 3.72K USD | €53.80 62.1 USD | €53.80 62.1 USD | €5.98B 6.9B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.60 83.8 USD |
-3.07
|
€5.87B 6.78B USD | €298.00 343.99 USD | €72.60 83.8 USD | €73.80 85.19 USD | €5.87B 6.78B USD | 34.73 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.25 84.56 USD |
+0.48
|
€5.74B 6.62B USD | €217.00 250.49 USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.74B 6.62B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.85 12.28 USD |
+3.6
|
SEK 66.60B 6.5B USD | SEK 24.82K 2.42K USD | SEK 125.65 12.26 USD | SEK 125.85 12.28 USD | SEK 66.60B 6.5B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.34 5.01 USD |
+0.57
|
SEK 64.24B 6.27B USD | SEK 506.00 49.39 USD | SEK 51.34 5.01 USD | SEK 51.34 5.01 USD | SEK 64.24B 6.27B USD | 122.23 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.56 26.04 USD |
+1.39
|
€4.87B 5.62B USD | €3.00 3.46 USD | €22.48 25.95 USD | €22.56 26.04 USD | €4.87B 5.62B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 145.50 14.2 USD |
+1.22
|
SEK 55.49B 5.42B USD | SEK 34.00 3.32 USD | SEK 145.50 14.2 USD | SEK 145.50 14.2 USD | SEK 55.49B 5.42B USD | 43.43 | SEK 3.35 0.33 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.30 81.15 USD |
+0.21
|
€3.67B 4.23B USD | €4.06K 4.68K USD | €70.30 81.15 USD | €70.40 81.27 USD | €3.67B 4.23B USD | 20.92 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€80.00 92.35 USD |
-12.42
|
€3.23B 3.73B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.23B 3.73B USD | 14.49 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.66 6.53 USD |
-0.26
|
€3.01B 3.47B USD | €2.20K 2.54K USD | €5.66 6.53 USD | €5.70 6.57 USD | €3.01B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.60 437.22 USD |
-0.26
|
CHF 2.55B 3.2B USD | CHF 7.00 8.78 USD | CHF 348.60 437.22 USD | CHF 348.60 437.22 USD | CHF 2.55B 3.2B USD | 24.02 | CHF 14.51 18.2 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.62 15.72 USD |
+1.38
|
€2.57B 2.96B USD | €220.00 253.95 USD | €13.56 15.65 USD | €13.65 15.76 USD | €2.57B 2.96B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.74 19.32 USD |
-0.06
|
€2.56B 2.95B USD | €1.00K 1.16K USD | €16.74 19.32 USD | €16.80 19.39 USD | €2.56B 2.95B USD | 24.61 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.83 7.3 USD |
+1.46
|
SEK 26.07B 2.54B USD | SEK 382.00 37.29 USD | SEK 74.75 7.3 USD | SEK 74.83 7.3 USD | SEK 26.07B 2.54B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.80 3.79 USD |
0
|
SEK 25.32B 2.47B USD | SEK 2.50M 244.03K USD | SEK 38.80 3.79 USD | SEK 38.80 3.79 USD | SEK 25.32B 2.47B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 76.28 7.45 USD |
-2.59
|
SEK 25.02B 2.44B USD | SEK 11.03K 1.08K USD | SEK 76.28 7.45 USD | SEK 77.10 7.53 USD | SEK 25.02B 2.44B USD | 17.14 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.20 8.31 USD |
+1.48
|
€1.93B 2.23B USD | €4.00 4.62 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.86 10.23 USD |
-2.37
|
€1.67B 1.92B USD | €213.00 245.87 USD | €8.84 10.2 USD | €8.92 10.3 USD | €1.67B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.20 77.57 USD |
-20.47
|
€1.23B 1.41B USD | €25.00 28.86 USD | €67.20 77.57 USD | €67.20 77.57 USD | €1.23B 1.41B USD | 15.92 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.74 13.55 USD |
+0.6
|
€1.14B 1.32B USD | €1.00 1.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.14B 1.32B USD | 17.78 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.98 23.06 USD |
-0.1
|
€876.85M 1.01B USD | €83.00 95.81 USD | €19.98 23.06 USD | €20.10 23.2 USD | €876.85M 1.01B USD | 10.74 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.95 9.18 USD |
+0.7
|
€711.77M 821.62M USD | €373.00 430.57 USD | €7.95 9.18 USD | €7.95 9.18 USD | €711.77M 821.62M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €444.00 512.52 USD | €2.90 3.35 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.05 2.54 USD |
+0.66
|
SEK 3.45B 336.44M USD | SEK 3.33K 325.34 USD | SEK 26.05 2.54 USD | SEK 26.05 2.54 USD | SEK 3.45B 336.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 169.00 16.5 USD |
-0.12
|
SEK 34.51B 3.37B USD | SEK 7.00 0.68 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 34.51B 3.37B USD | 16.55 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.15 26.72 USD |
-0.11
|
€2.35B 2.71B USD | €1.00 1.15 USD | €23.15 26.72 USD | €23.15 26.72 USD | €2.35B 2.71B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.00 11.71 USD |
+0.42
|
SEK 25.32B 2.47B USD | SEK 216.00 21.08 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 25.32B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.23 17.59 USD |
+0.22
|
€2.10B 2.43B USD | €3.08K 3.56K USD | €15.23 17.59 USD | €15.23 17.59 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 407.60 39.79 USD |
+0.12
|
SEK 21.40B 2.09B USD | SEK 630.00 61.5 USD | SEK 407.60 39.79 USD | SEK 407.60 39.79 USD | SEK 21.40B 2.09B USD | 429.05 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.49
|
NOK 20.29B 1.95B USD | NOK 272.00 26.09 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.07 22.01 USD |
+0.45
|
€1.57B 1.82B USD | €218.00 251.64 USD | €19.04 21.98 USD | €19.18 22.14 USD | €1.57B 1.82B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.22 21.03 USD |
+0.77
|
€1.39B 1.61B USD | €3.00 3.46 USD | €18.12 20.92 USD | €18.22 21.03 USD | €1.39B 1.61B USD | 182.19 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.65 6.51 USD |
-0.3
|
SEK 13.90B 1.36B USD | SEK 97.00 9.47 USD | SEK 66.65 6.51 USD | SEK 66.65 6.51 USD | SEK 13.90B 1.36B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €73.00 84.27 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.60 30.71 USD |
+0.57
|
€981.86M 1.13B USD | €4.00 4.62 USD | €26.55 30.65 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.20 6.27 USD |
-0.16
|
SEK 9.35B 912.65M USD | SEK 42.00 4.1 USD | SEK 64.10 6.26 USD | SEK 64.20 6.27 USD | SEK 9.35B 912.65M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.50 6.69 USD |
-3.11
|
SEK 7.80B 761.48M USD | SEK 454.00 44.32 USD | SEK 68.50 6.69 USD | SEK 68.50 6.69 USD | SEK 7.80B 761.48M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-0.23
|
€500.16M 577.35M USD | €335.00 386.7 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.99 9.22 USD |
+1.4
|
€448.49M 517.71M USD | €2.00 2.31 USD | €7.99 9.22 USD | €7.99 9.22 USD | €448.49M 517.71M USD | 3.64 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.16 19.81 USD |
-0.41
|
€362.85M 418.85M USD | €10.00 11.54 USD | €17.16 19.81 USD | €17.24 19.9 USD | €362.85M 418.85M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.04 1.2 USD |
-2.8
|
€90.86M 104.88M USD | €523.00 603.72 USD | €1.04 1.2 USD | €1.14 1.32 USD | €90.86M 104.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
0
|
€24.21M 27.94M USD | €500.00 577.17 USD | €0.14 0.17 USD | €0.14 0.17 USD | €24.21M 27.94M USD | 0 | -€15.19 -17.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}