国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.00 32.32 USD |
-1.43
|
€23.67B 27.32B USD | €26.78K 30.91K USD | €27.50 31.74 USD | €28.97 33.44 USD | €23.67B 27.32B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.49 24.81 USD |
+0.56
|
€19.48B 22.49B USD | €525.84K 607K USD | €21.35 24.65 USD | €21.66 25 USD | €19.48B 22.49B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.35 119.3 USD |
+0.62
|
€15.63B 18.04B USD | €31.63K 36.51K USD | €102.40 118.2 USD | €103.65 119.65 USD | €15.63B 18.04B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.40 167.31 USD |
+0.6
|
CHF 10.45B 13.11B USD | CHF 3.38K 4.24K USD | CHF 132.00 165.56 USD | CHF 133.60 167.57 USD | CHF 10.45B 13.11B USD | 51.70 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.14 42.87 USD |
+1.36
|
€11.32B 13.07B USD | €590.00 681.06 USD | €36.60 42.25 USD | €37.38 43.15 USD | €11.32B 13.07B USD | 26.15 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.62 21.49 USD |
-0.85
|
€8.10B 9.35B USD | €41.00 47.33 USD | €18.62 21.49 USD | €18.80 21.7 USD | €8.10B 9.35B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.58 17.98 USD |
+0.16
|
€7.50B 8.66B USD | €39.22K 45.28K USD | €15.51 17.9 USD | €15.60 18.01 USD | €7.50B 8.66B USD | 0 | -€0.58 -0.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.85 63.32 USD |
+0.6
|
€6.10B 7.04B USD | €66.00 76.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.10B 7.04B USD | 0 | -€9.11 -10.5 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.23 7.19 USD |
-1.54
|
€6.09B 7.03B USD | €88.41K 102.05K USD | €6.09 7.02 USD | €6.30 7.27 USD | €6.09B 7.03B USD | 18.87 | €0.33 0.38 USD | ||
|
Gecina
0OPE.IL
GB
|
€74.05 85.48 USD |
+0.65
|
€5.80B 6.7B USD | €131.04K 151.27K USD | €72.40 83.57 USD | €74.30 85.77 USD | €5.80B 6.7B USD | 0 | -€13.56 -15.6 USD | ||
Scout24 SE
0RB8.IL
GB
|
€71.65 82.71 USD |
-1.44
|
€5.79B 6.69B USD | €39.30K 45.37K USD | €69.00 79.65 USD | €71.68 82.74 USD | €5.79B 6.69B USD | 34.28 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.95 12.29 USD |
+0.24
|
SEK 66.65B 6.51B USD | SEK 100.06K 9.77K USD | SEK 124.60 12.16 USD | SEK 125.95 12.29 USD | SEK 66.65B 6.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.10 4.99 USD |
-0.16
|
SEK 63.94B 6.24B USD | SEK 133.08K 12.99K USD | SEK 50.50 4.93 USD | SEK 51.32 5.01 USD | SEK 63.94B 6.24B USD | 121.66 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 150.90 14.73 USD |
+2.93
|
SEK 57.55B 5.62B USD | SEK 34.27K 3.34K USD | SEK 147.60 14.41 USD | SEK 152.00 14.84 USD | SEK 57.55B 5.62B USD | 45.04 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.48 25.95 USD |
+0.49
|
€4.86B 5.6B USD | €1.55K 1.78K USD | €22.38 25.83 USD | €22.58 26.06 USD | €4.86B 5.6B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€71.65 82.71 USD |
+1.52
|
€3.74B 4.32B USD | €4.17K 4.82K USD | €70.60 81.5 USD | €71.80 82.88 USD | €3.74B 4.32B USD | 21.32 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€84.25 97.25 USD |
-7.77
|
€3.40B 3.93B USD | €0.00 0 USD | €84.25 97.25 USD | €84.40 97.43 USD | €3.40B 3.93B USD | 15.26 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.70 6.58 USD |
+0.26
|
€3.03B 3.5B USD | €58.23K 67.21K USD | €5.67 6.54 USD | €5.72 6.6 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.04 16.21 USD |
+1.12
|
€2.65B 3.05B USD | €1.90K 2.2K USD | €13.95 16.1 USD | €14.05 16.22 USD | €2.65B 3.05B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.94 19.55 USD |
+1.01
|
€2.59B 2.99B USD | €30.58K 35.29K USD | €16.70 19.28 USD | €16.98 19.6 USD | €2.59B 2.99B USD | 24.91 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.85 7.31 USD |
+0.03
|
SEK 26.08B 2.55B USD | SEK 12.93K 1.26K USD | SEK 74.00 7.22 USD | SEK 74.85 7.31 USD | SEK 26.08B 2.55B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.38 3.84 USD |
-0.15
|
SEK 25.69B 2.51B USD | SEK 1.36K 132.66 USD | SEK 39.22 3.83 USD | SEK 39.44 3.85 USD | SEK 25.69B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 76.53 7.47 USD |
+1.97
|
SEK 25.10B 2.45B USD | SEK 40.32K 3.94K USD | SEK 74.45 7.27 USD | SEK 76.53 7.47 USD | SEK 25.10B 2.45B USD | 17.19 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.35 8.48 USD |
-0.94
|
€1.97B 2.27B USD | €5.68K 6.56K USD | €7.29 8.41 USD | €7.37 8.51 USD | €1.97B 2.27B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
+1.35
|
€1.69B 1.95B USD | €2.33K 2.69K USD | €8.93 10.31 USD | €8.98 10.37 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.20 77.57 USD |
-20.47
|
€1.23B 1.41B USD | €2.27K 2.62K USD | €66.60 76.88 USD | €67.20 77.57 USD | €1.23B 1.41B USD | 15.92 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
+3.02
|
€1.16B 1.34B USD | €15.00 17.32 USD | €11.64 13.44 USD | €11.98 13.83 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.00 23.09 USD |
0
|
€877.72M 1.01B USD | €5.39K 6.22K USD | €19.52 22.53 USD | €20.10 23.2 USD | €877.72M 1.01B USD | 10.75 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.66 8.84 USD |
+0.13
|
€685.80M 791.65M USD | €1.61K 1.85K USD | €7.66 8.84 USD | €7.72 8.91 USD | €685.80M 791.65M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €1.16K 1.34K USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.15 2.55 USD |
-0.51
|
SEK 3.46B 337.73M USD | SEK 62.82K 6.13K USD | SEK 25.95 2.53 USD | SEK 26.30 2.57 USD | SEK 3.46B 337.73M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 174.20 17 USD |
-0.63
|
SEK 35.57B 3.47B USD | SEK 4.67K 455.46 USD | SEK 174.20 17 USD | SEK 174.20 17 USD | SEK 35.57B 3.47B USD | 17.06 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.50 439.61 USD |
+0.72
|
CHF 2.56B 3.22B USD | CHF 109.00 136.71 USD | CHF 346.50 434.59 USD | CHF 351.00 440.24 USD | CHF 2.56B 3.22B USD | 24.15 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.40 27.01 USD |
-0.95
|
€2.37B 2.74B USD | €4.00 4.62 USD | €23.25 26.84 USD | €23.55 27.18 USD | €2.37B 2.74B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.30 11.74 USD |
+0.42
|
SEK 25.39B 2.48B USD | SEK 602.00 58.76 USD | SEK 119.75 11.69 USD | SEK 120.30 11.74 USD | SEK 25.39B 2.48B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.52 17.92 USD |
+2.11
|
€2.14B 2.47B USD | €1.80K 2.08K USD | €15.38 17.75 USD | €15.54 17.94 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 411.00 40.12 USD |
+0.49
|
SEK 21.57B 2.11B USD | SEK 879.00 85.8 USD | SEK 404.40 39.47 USD | SEK 411.00 40.12 USD | SEK 21.57B 2.11B USD | 432.63 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.60 10.03 USD |
0
|
NOK 20.52B 1.97B USD | NOK 5.00 0.48 USD | NOK 104.60 10.03 USD | NOK 104.60 10.03 USD | NOK 20.52B 1.97B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.45 22.45 USD |
+2.34
|
€1.60B 1.85B USD | €2.23K 2.57K USD | €19.02 21.96 USD | €19.45 22.45 USD | €1.60B 1.85B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.72 20.45 USD |
-0.17
|
€1.35B 1.56B USD | €1.92K 2.22K USD | €17.68 20.41 USD | €17.84 20.59 USD | €1.35B 1.56B USD | 177.19 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.08 6.45 USD |
-0.64
|
SEK 13.78B 1.34B USD | SEK 15.38K 1.5K USD | SEK 65.80 6.42 USD | SEK 66.20 6.46 USD | SEK 13.78B 1.34B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €73.00 84.27 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.70 30.82 USD |
+0.38
|
€985.55M 1.14B USD | €123.00 141.98 USD | €26.65 30.76 USD | €26.70 30.82 USD | €985.55M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.60 6.31 USD |
+0.31
|
SEK 9.41B 918.34M USD | SEK 3.71K 362.04 USD | SEK 64.50 6.3 USD | SEK 64.60 6.31 USD | SEK 9.41B 918.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.10 6.65 USD |
-3.68
|
SEK 7.76B 757.03M USD | SEK 5.00 0.49 USD | SEK 67.80 6.62 USD | SEK 68.10 6.65 USD | SEK 7.76B 757.03M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
+0.83
|
€500.16M 577.35M USD | €335.00 386.7 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.09 9.34 USD |
-0.4
|
€454.11M 524.19M USD | €143.00 165.07 USD | €7.92 9.14 USD | €8.09 9.34 USD | €454.11M 524.19M USD | 3.69 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
+0.52
|
€365.81M 422.27M USD | €3.00K 3.46K USD | €17.28 19.95 USD | €17.36 20.04 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.1 USD |
-1.66
|
€83.00M 95.81M USD | €7.81K 9.01K USD | €0.90 1.04 USD | €0.99 1.15 USD | €83.00M 95.81M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+6.12
|
€24.79M 28.62M USD | €5.00 5.77 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}