取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (60)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.94 36 USD |
-2.1
|
$27.84B 30.43B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $27.84B 30.43B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.68 31.35 USD |
-1.58
|
$26B 28.42B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $26B 28.42B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.82 86.16 USD |
-0.2
|
$11.92B 13.03B USD | $33.55K 36.68K USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.75 36.89 USD |
-0.5
|
$10.29B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 11.24B USD | 23.76 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.24 USD |
+0.1
|
$10.05B 10.99B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $10.05B 10.99B USD | 31.16 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.1 24.16 USD |
-2.1
|
$9.61B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 10.51B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.26
|
$9.17B 10.44B USD | $136 154.74 USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117 127.9 USD |
-0.68
|
$9.46B 10.34B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $9.46B 10.34B USD | 55.98 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
-2.55
|
$81.79B 7.98B USD | $1.78K 173.55 USD | $0 0 USD | $0 0 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.63 101.25 USD |
-1.12
|
$7.26B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $207.25 20.23 USD |
-1.54
|
$79.04B 7.72B USD | $2.08K 203.03 USD | $0 0 USD | $0 0 USD | $79.04B 7.72B USD | 61.86 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $50.03 54.68 USD |
-0.14
|
$5.56B 6.08B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $114.8 11.21 USD |
-1.23
|
$60.75B 5.93B USD | $12.71K 1.24K USD | $0 0 USD | $0 0 USD | $60.75B 5.93B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-0.28
|
$5.11B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.84 22.78 USD |
-1.23
|
$4.5B 4.92B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-1.11
|
$3.37B 3.68B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.44 USD |
-0.88
|
$3.13B 3.42B USD | $41.23K 45.07K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $74.83 81.79 USD |
-0.76
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 13.55 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
-2.41
|
$2.92B 3.19B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $156.1 15.24 USD |
-2.01
|
$31.88B 3.11B USD | $663 64.72 USD | $0 0 USD | $0 0 USD | $31.88B 3.11B USD | 15.28 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.35 9.31 USD |
-1.6
|
$31.27B 3.05B USD | $38.46K 3.75K USD | $0 0 USD | $0 0 USD | $31.27B 3.05B USD | 21.42 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $17.86 19.52 USD |
-0.67
|
$2.73B 2.98B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 26.26 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.8 4.57 USD |
-1.36
|
$30.53B 2.98B USD | $64 6.25 USD | $0 0 USD | $0 0 USD | $30.53B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.96 10.89 USD |
-2.02
|
$2.67B 2.92B USD | $18.19K 19.88K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.01 15.31 USD |
-1.65
|
$2.64B 2.89B USD | $48.54K 53.07K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.43 7.85 USD |
-1.32
|
$28.02B 2.74B USD | $65.79K 6.42K USD | $0 0 USD | $0 0 USD | $28.02B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.7 11.2 USD |
-2.3
|
$24.2B 2.36B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $24.2B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-1.43
|
$2.07B 2.26B USD | $8.04K 8.79K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.99 25.13 USD |
-1.12
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.8 8.28 USD |
-1.4
|
$17.68B 1.73B USD | $624 60.91 USD | $0 0 USD | $0 0 USD | $17.68B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
-0.75
|
$1.03B 1.12B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
-0.54
|
$725M 792.52M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $7.84K 8.57K USD | $0 0 USD | $0 0 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-8.08
|
$40.18M 43.92M USD | $612 669 USD | $0 0 USD | $0 0 USD | $40.18M 43.92M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.26 19.96 USD |
+1.14
|
$2.52B 2.75B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.28 26.54 USD |
+7.05
|
$2.46B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
-0.16
|
$2.35B 2.68B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $452.8 44.2 USD |
-0.96
|
$23.77B 2.32B USD | $9.98K 974.37 USD | $0 0 USD | $0 0 USD | $23.77B 2.32B USD | 476.63 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.4 11.74 USD |
-0.49
|
$24.02B 2.3B USD | $11.1K 1.06K USD | $0 0 USD | $0 0 USD | $24.02B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
-0.55
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.8 31.48 USD |
-1.45
|
$1.06B 1.16B USD | $3.72K 4.07K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.75 6.32 USD |
-1.71
|
$9.43B 920.47M USD | $6K 585.77 USD | $0 0 USD | $0 0 USD | $9.43B 920.47M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $102 9.96 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.89 8.62 USD |
-1.93
|
$705.95M 771.7M USD | $10.78K 11.78K USD | $0 0 USD | $0 0 USD | $705.95M 771.7M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.17 10.02 USD |
-1.19
|
$514.73M 562.67M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $514.73M 562.67M USD | 4.18 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.1 24.16 USD |
-0.23
|
$467.31M 510.83M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $467.31M 510.83M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.49 3.17 USD |
0
|
$4.3B 419.54M USD | $1.7K 165.94 USD | $0 0 USD | $0 0 USD | $4.3B 419.54M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.88 3.14 USD |
0
|
$337.55M 368.99M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $337.55M 368.99M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.73 1.89 USD |
-3.89
|
$151.23M 165.32M USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $151.23M 165.32M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}