国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.49 27.86 USD |
-0.91
|
$23.1B 25.26B USD | $866.87K 947.61K USD | $25.07 27.4 USD | $25.78 28.18 USD | $23.1B 25.26B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.55 29.02 USD |
-1.23
|
$22.44B 24.53B USD | $135.13K 147.72K USD | $26.28 28.73 USD | $26.7 29.19 USD | $22.44B 24.53B USD | 0 | -$0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90 98.38 USD |
+1.81
|
$13.61B 14.88B USD | $581.66K 635.84K USD | $88.76 97.03 USD | $90.28 98.69 USD | $13.61B 14.88B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.19 36.28 USD |
+0.09
|
$10.11B 11.06B USD | $28.54K 31.19K USD | $32.86 35.92 USD | $33.32 36.42 USD | $10.11B 11.06B USD | 23.37 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.75 130.56 USD |
+0.75
|
$8.99B 10.23B USD | $19.25K 21.9K USD | $114.4 130.16 USD | $115.5 131.41 USD | $8.99B 10.23B USD | 44.47 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.3 23.28 USD |
+0.95
|
$9.26B 10.13B USD | $171 186.93 USD | $20.9 22.85 USD | $21.3 23.28 USD | $9.26B 10.13B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.35 10.22 USD |
-1.73
|
$9.13B 9.98B USD | $56.41K 61.66K USD | $9.27 10.13 USD | $9.42 10.29 USD | $9.13B 9.98B USD | 28.32 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $98.85 108.06 USD |
-1.74
|
$7.99B 8.74B USD | $27.12K 29.65K USD | $98 107.13 USD | $99.95 109.26 USD | $7.99B 8.74B USD | 47.29 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.83 6.72 USD |
-0.34
|
$86.13B 8.41B USD | $116.5K 11.37K USD | $68.46 6.68 USD | $69.14 6.75 USD | $86.13B 8.41B USD | 163.88 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
-1.27
|
$80.36B 7.84B USD | $12.2K 1.19K USD | $209.3 20.43 USD | $213.2 20.81 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.53 14.78 USD |
+0.15
|
$6.51B 7.12B USD | $13.58K 14.84K USD | $13.31 14.55 USD | $13.62 14.88 USD | $6.51B 7.12B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $79.68 87.1 USD |
-0.65
|
$6.24B 6.82B USD | $14.81K 16.18K USD | $78.1 85.37 USD | $80.25 87.72 USD | $6.24B 6.82B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $55.1 60.23 USD |
-0.18
|
$6.12B 6.69B USD | $179.91K 196.66K USD | $54.55 59.63 USD | $55.2 60.34 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $106.33 10.38 USD |
-1.02
|
$56.27B 5.49B USD | $95.33K 9.31K USD | $105.7 10.32 USD | $106.45 10.39 USD | $56.27B 5.49B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.92 23.96 USD |
0
|
$4.73B 5.18B USD | $4.86K 5.31K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.73B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $63.83 69.77 USD |
+1.07
|
$3.33B 3.64B USD | $42.97K 46.97K USD | $62.93 68.79 USD | $64.3 70.29 USD | $3.33B 3.64B USD | 18.99 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.05 3.33 USD |
-2.15
|
$3.33B 3.64B USD | $148.63K 162.47K USD | $3 3.28 USD | $3.07 3.36 USD | $3.33B 3.64B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $74.2 81.11 USD |
+0.07
|
$3B 3.27B USD | $6.24K 6.82K USD | $74.03 80.92 USD | $75.5 82.53 USD | $3B 3.27B USD | 13.44 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
-0.46
|
$2.89B 3.16B USD | $12.85K 14.05K USD | $5.4 5.9 USD | $5.47 5.98 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.5 11.48 USD |
-0.85
|
$2.82B 3.08B USD | $6.85K 7.48K USD | $10.45 11.43 USD | $10.52 11.5 USD | $2.82B 3.08B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.33 9.01 USD |
+0.25
|
$30.28B 2.96B USD | $27.61K 2.69K USD | $91.5 8.93 USD | $92.5 9.03 USD | $30.28B 2.96B USD | 20.74 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.21 15.53 USD |
-0.07
|
$2.68B 2.93B USD | $49.94K 54.59K USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.68 8.07 USD |
-0.36
|
$28.81B 2.81B USD | $98.1K 9.58K USD | $81.9 7.99 USD | $82.65 8.07 USD | $28.81B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.07 4.3 USD |
+0.12
|
$28.76B 2.81B USD | $9.3K 907.8 USD | $43.62 4.26 USD | $44.38 4.33 USD | $28.76B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+1.4
|
$2.44B 2.67B USD | $17.62K 19.26K USD | $15.76 17.23 USD | $16.02 17.51 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.02 26.26 USD |
+0.8
|
$2.43B 2.66B USD | $2 2.19 USD | $23.68 25.89 USD | $24.12 26.37 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.91 11.93 USD |
-1.09
|
$2.05B 2.24B USD | $9.97K 10.9K USD | $10.8 11.81 USD | $11.01 12.04 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.58
|
$1.7B 1.85B USD | $1.86K 2.03K USD | $20.44 22.34 USD | $20.68 22.61 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.67K 2.91K USD | $69.65 76.14 USD | $70.85 77.45 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Nyfosa AB (publ) 0A0K.IL | $80.1 7.82 USD |
-1.14
|
$16.7B 1.63B USD | $646 63.06 USD | $80.2 7.83 USD | $80.48 7.86 USD | $16.7B 1.63B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $942.34K 1.03M USD | $3.97 4.34 USD | $3.98 4.35 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.65 31.32 USD |
+0.88
|
$1.06B 1.16B USD | $1.35K 1.48K USD | $28.25 30.88 USD | $28.55 31.21 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.28
|
$1.02B 1.12B USD | $28 30.61 USD | $10.5 11.48 USD | $10.54 11.52 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $18.94 20.7 USD |
+2.93
|
$831.2M 908.62M USD | $1.09K 1.19K USD | $18.68 20.42 USD | $19.16 20.94 USD | $831.2M 908.62M USD | 10.18 | $1.86 2.03 USD | |
| PATRIZIA SE 0FJC.IL | $7.21 7.88 USD |
-0.14
|
$645.52M 705.64M USD | $4.6K 5.02K USD | $7.11 7.77 USD | $7.24 7.91 USD | $645.52M 705.64M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.1 2.29 USD |
+0.72
|
$183.03M 200.08M USD | $16.3K 17.81K USD | $2.05 2.24 USD | $2.11 2.3 USD | $183.03M 200.08M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
+0.52
|
$32.65M 35.69M USD | $8.73K 9.54K USD | $0.19 0.21 USD | $0.2 0.22 USD | $32.65M 35.69M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $188.5 18.4 USD |
-1.82
|
$38.5B 3.76B USD | $2.38K 232.12 USD | $188.72 18.42 USD | $190.8 18.62 USD | $38.5B 3.76B USD | 18.46 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $345.5 393.11 USD |
+0.58
|
$2.53B 2.88B USD | $1.61K 1.83K USD | $342.5 389.69 USD | $345.86 393.51 USD | $2.53B 2.88B USD | 23.81 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.55 12.26 USD |
-0.32
|
$26.49B 2.59B USD | $2.71K 264.24 USD | $125 12.2 USD | $125.74 12.27 USD | $26.49B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.61 18.15 USD |
-1.16
|
$2.29B 2.5B USD | $1.13K 1.23K USD | $16.48 18.01 USD | $16.6 18.15 USD | $2.29B 2.5B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $452.6 44.18 USD |
-1.24
|
$23.76B 2.32B USD | $3.52K 343.5 USD | $449.4 43.87 USD | $459.4 44.84 USD | $23.76B 2.32B USD | 476.42 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $111.5 10.7 USD |
-0.18
|
$21.88B 2.1B USD | $470 45.09 USD | $110.6 10.61 USD | $110.8 10.63 USD | $21.88B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.48 20.2 USD |
-1.28
|
$1.41B 1.54B USD | $5.27K 5.76K USD | $18.26 19.96 USD | $19 20.77 USD | $1.41B 1.54B USD | 184.79 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $666 728.03 USD | $62.4 68.21 USD | $62.4 68.21 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.5 6.3 USD |
-1.11
|
$9.39B 916.92M USD | $579 56.52 USD | $63.9 6.24 USD | $64.55 6.3 USD | $9.39B 916.92M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $18K 1.76K USD | $72.1 7.04 USD | $72.6 7.09 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | $8.72 9.53 USD |
-2.79
|
$489.47M 535.06M USD | $778 850.46 USD | $8.7 9.51 USD | $8.87 9.7 USD | $489.47M 535.06M USD | 3.98 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.36 22.25 USD |
-0.49
|
$430.41M 470.5M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $430.41M 470.5M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.5 3.83 USD |
-1.13
|
$411.22M 449.52M USD | $3.7K 4.04K USD | $3.5 3.83 USD | $3.5 3.83 USD | $411.22M 449.52M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.7 3.29 USD |
-1.43
|
$4.46B 435.17M USD | $22.72K 2.22K USD | $33.61 3.28 USD | $33.72 3.29 USD | $4.46B 435.17M USD | 0 | -$11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.22K 2.43K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}