国：イギリス 取引所：IOB セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
不動産 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | €25.15 27.49 USD |
-0.37
|
€22.80B 24.92B USD | €856.53K 936.3K USD | €0.00 0 USD | €0.00 0 USD | €22.80B 24.92B USD | 0 | -€8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.59 29.07 USD |
-2.57
|
€22.47B 24.57B USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | -€0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.88 98.25 USD |
+0.6
|
€13.59B 14.86B USD | €97.31K 106.37K USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.86B USD | 0 | -€6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | €33.38 36.49 USD |
+0.27
|
€10.17B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.12B USD | 23.50 | €1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
+0.22
|
CHF 9.09B 10.34B USD | CHF 63.54K 72.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.45 10.32 USD |
-0.21
|
€9.23B 10.09B USD | €217.12K 237.34K USD | €0.00 0 USD | €0.00 0 USD | €9.23B 10.09B USD | 28.62 | €0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €20.85 22.79 USD |
-0.95
|
€9.07B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07B 9.91B USD | 0 | -€6.65 -7.2 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.24 6.66 USD |
+0.21
|
SEK 85.39B 8.34B USD | SEK 331.03K 32.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.39B 8.34B USD | 162.47 | SEK 0.42 0.04 USD | |
| Scout24 SE 0RB8.IL | €93.30 101.99 USD |
-5.97
|
€7.54B 8.25B USD | €67.45K 73.73K USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.25B USD | 44.64 | €2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 211.00 20.6 USD |
+1.32
|
SEK 80.47B 7.85B USD | SEK 64.80K 6.33K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.47B 7.85B USD | 62.98 | SEK 3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.27 14.51 USD |
-0.75
|
€6.39B 6.98B USD | €3.91K 4.27K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.98B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €79.95 87.4 USD |
+0.31
|
€6.26B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.85B USD | 0 | -€13.56 -14.8 USD | |
| Covivio 0J6V.IL | €55.60 60.78 USD |
+1.14
|
€6.18B 6.76B USD | €178.28K 194.88K USD | €0.00 0 USD | €0.00 0 USD | €6.18B 6.76B USD | 0 | -€9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.10 10.36 USD |
-0.35
|
SEK 56.15B 5.48B USD | SEK 1.08K 105.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.15B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.08 24.14 USD |
+0.91
|
€4.77B 5.21B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 0 | -€0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | €66.10 72.26 USD |
+0.49
|
€3.45B 3.77B USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 19.67 | €3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | €3.08 3.37 USD |
-1.12
|
€3.37B 3.68B USD | €14.63K 16K USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.68B USD | 0 | -€1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | €77.69 84.92 USD |
+1.69
|
€3.14B 3.43B USD | €22.80K 24.92K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 14.07 | €5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.42 5.93 USD |
-0.41
|
€2.88B 3.15B USD | €143.05K 156.37K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 0 | -€1.30 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | €10.61 11.6 USD |
+0.19
|
€2.85B 3.11B USD | €2.06K 2.25K USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 0 | -€1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.27 9.1 USD |
+0.74
|
SEK 30.59B 2.99B USD | SEK 7.27K 709.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.59B 2.99B USD | 20.95 | SEK 4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 83.48 8.15 USD |
+0.13
|
SEK 29.09B 2.84B USD | SEK 19.21K 1.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.09B 2.84B USD | 0 | -SEK 14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | €13.66 14.93 USD |
-1.12
|
€2.57B 2.81B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 0 | -€2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.65 4.26 USD |
+0.44
|
SEK 28.48B 2.78B USD | SEK 24.91K 2.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.48B 2.78B USD | 0 | -SEK 1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | €16.39 17.92 USD |
-1.08
|
€2.50B 2.74B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.74B USD | 24.10 | €0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.80 26.02 USD |
-0.46
|
€2.41B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 0 | -€1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.77 11.78 USD |
-0.33
|
€2.03B 2.22B USD | €9.04K 9.89K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Icade 0K4O.IL | €20.58 22.5 USD |
+0.54
|
€1.70B 1.86B USD | €47.98K 52.44K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.40 7.65 USD |
-0.38
|
SEK 16.35B 1.6B USD | SEK 1.15K 112.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.35B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | €69.30 75.75 USD |
-17.99
|
€1.26B 1.38B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.38B USD | 16.42 | €4.22 4.61 USD | |
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
+0.18
|
€1.05B 1.15B USD | €6.27K 6.85K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | €10.58 11.57 USD |
+0.47
|
€1.03B 1.12B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 16.03 | €0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | €19.32 21.12 USD |
-0.67
|
€847.88M 926.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €847.88M 926.85M USD | 10.38 | €1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.26
|
€669.99M 732.39M USD | €90.09K 98.48K USD | €0.00 0 USD | €0.00 0 USD | €669.99M 732.39M USD | 44.30 | €0.09 0.1 USD | |
| PATRIZIA SE 0FJC.IL | €7.22 7.89 USD |
-1.9
|
€646.41M 706.61M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €646.41M 706.61M USD | 0 | €0.00 0 USD | |
| Branicks Group AG 0QGG.IL | €1.98 2.16 USD |
+0.43
|
€172.64M 188.71M USD | €46.80K 51.16K USD | €0.00 0 USD | €0.00 0 USD | €172.64M 188.71M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+0.13
|
€32.19M 35.19M USD | €361.00 394.62 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 35.19M USD | 0 | -€15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 192.80 18.82 USD |
+1.31
|
SEK 39.37B 3.84B USD | SEK 27.36K 2.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.37B 3.84B USD | 18.88 | SEK 10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 346.90 394.7 USD |
+0.12
|
CHF 2.54B 2.89B USD | CHF 285.00 324.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.54B 2.89B USD | 23.90 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.52 12.55 USD |
+1
|
SEK 27.12B 2.65B USD | SEK 24.09K 2.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.12B 2.65B USD | 0 | -SEK 6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | €16.24 17.76 USD |
-0.56
|
€2.24B 2.45B USD | €13.32K 14.56K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 0 | -€0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | SEK 454.60 44.37 USD |
+0.35
|
SEK 23.86B 2.33B USD | SEK 1.09K 106.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.86B 2.33B USD | 478.52 | SEK 0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | NOK 110.80 10.63 USD |
-0.81
|
NOK 21.74B 2.09B USD | NOK 1.90K 182.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.74B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.70 20.44 USD |
-0.33
|
€1.43B 1.56B USD | €10.60K 11.59K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 186.98 | €0.10 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | €62.40 68.21 USD |
-13.45
|
€897.04M 980.58M USD | €171.00 186.93 USD | €0.00 0 USD | €0.00 0 USD | €897.04M 980.58M USD | 4.80 | €12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.14 6.26 USD |
+0.42
|
SEK 9.34B 911.84M USD | SEK 12.71K 1.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.84M USD | 0 | -SEK 3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.40 7.07 USD |
+2.4
|
SEK 8.25B 804.83M USD | SEK 266.00 25.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.25B 804.83M USD | 0 | -SEK 6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | €8.51 9.3 USD |
-2.69
|
€477.40M 521.87M USD | €1.75K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €477.40M 521.87M USD | 3.88 | €2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | €20.50 22.41 USD |
+0.49
|
€433.48M 473.85M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €433.48M 473.85M USD | 0 | -€7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
-0.07
|
€414.45M 453.05M USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €414.45M 453.05M USD | 0 | -€0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.46 3.27 USD |
-1.15
|
SEK 4.43B 432.14M USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.43B 432.14M USD | 0 | -SEK 11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.32 0.35 USD |
-46.21
|
€11.86M 12.97M USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €11.86M 12.97M USD | 0 | -€23.44 -25.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}