国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (57)
- {{country.name}}
- すべての国
- オーストラリア (57)
不動産 (57)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.15 21.06 USD |
-0.13
|
A$61.65B 43.07B USD | A$177.33K 123.88K USD | A$29.89 20.88 USD | A$30.27 21.15 USD | A$61.65B 43.07B USD | 35.89 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.69 USD |
-0.13
|
A$20.13B 14.07B USD | A$751.51K 524.98K USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$20.13B 14.07B USD | 11.33 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
-0.19
|
A$12.13B 8.48B USD | A$598.06K 417.79K USD | A$2.60 1.81 USD | A$2.62 1.83 USD | A$12.13B 8.48B USD | 9.01 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.27 15.56 USD |
-1.42
|
A$10.53B 7.36B USD | A$50.52K 35.29K USD | A$22.25 15.54 USD | A$22.67 15.84 USD | A$10.53B 7.36B USD | 19.88 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.02 2.81 USD |
-1.71
|
A$9.78B 6.83B USD | A$793.14K 554.06K USD | A$4.01 2.8 USD | A$4.09 2.86 USD | A$9.78B 6.83B USD | 11.16 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.83 3.37 USD |
-1.43
|
A$9.25B 6.46B USD | A$410.68K 286.89K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$9.25B 6.46B USD | 9.47 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.69 1.18 USD |
-1.63
|
A$6.68B 4.66B USD | A$594.08K 415.01K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$6.68B 4.66B USD | 16.92 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.59 3.9 USD |
-1.06
|
A$6.00B 4.19B USD | A$193.28K 135.02K USD | A$5.58 3.9 USD | A$5.62 3.93 USD | A$6.00B 4.19B USD | 12.15 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.83 2.67 USD |
+0.13
|
A$2.78B 1.94B USD | A$67.36K 47.05K USD | A$3.81 2.66 USD | A$3.84 2.68 USD | A$2.78B 1.94B USD | 10.33 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.33 1.63 USD |
-0.43
|
A$2.68B 1.87B USD | A$272.18K 190.14K USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$2.68B 1.87B USD | 8.62 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.26 0.88 USD |
-0.24
|
A$2.64B 1.84B USD | A$141.80K 99.05K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.64B 1.84B USD | 7.01 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$2.59B 1.81B USD | A$141.84K 99.09K USD | A$3.61 2.52 USD | A$3.64 2.54 USD | A$2.59B 1.81B USD | 11.67 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.88 2.71 USD |
-0.9
|
A$2.25B 1.57B USD | A$112.10K 78.31K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.25B 1.57B USD | 6.45 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.05 2.13 USD |
-2.24
|
A$2.11B 1.47B USD | A$137.67K 96.17K USD | A$3.04 2.12 USD | A$3.11 2.17 USD | A$2.11B 1.47B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.99 2.09 USD |
-0.83
|
A$1.86B 1.3B USD | A$49.39K 34.5K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$1.86B 1.3B USD | 13.56 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.41 3.08 USD |
0
|
A$1.80B 1.26B USD | A$59.49K 41.55K USD | A$4.38 3.06 USD | A$4.43 3.09 USD | A$1.80B 1.26B USD | 12.97 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.75B 1.22B USD | A$339.44K 237.12K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.75B 1.22B USD | 12.67 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.16 1.51 USD |
-1.37
|
A$1.63B 1.14B USD | A$54.27K 37.91K USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$1.63B 1.14B USD | 43.20 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.42 1.69 USD |
-0.62
|
A$1.58B 1.1B USD | A$126.71K 88.51K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$1.58B 1.1B USD | 8.04 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
-1.24
|
A$1.30B 906.16M USD | A$39.74K 27.76K USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$1.30B 906.16M USD | 8.17 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.92 2.04 USD |
0
|
A$1.20B 841.66M USD | A$75.19K 52.52K USD | A$2.90 2.02 USD | A$2.96 2.07 USD | A$1.20B 841.66M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.20 3.63 USD |
0
|
A$1.18B 827.01M USD | A$40.75K 28.47K USD | A$5.06 3.53 USD | A$5.30 3.7 USD | A$1.18B 827.01M USD | 18.57 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
0
|
A$1.17B 820.35M USD | A$1.33K 925.6 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
+0.48
|
A$1.11B 772.03M USD | A$126.19K 88.15K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.11B 772.03M USD | 10.55 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
-1.13
|
A$976.02M 681.81M USD | A$8.54K 5.97K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$976.02M 681.81M USD | 11.43 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.72 1.2 USD |
0
|
A$802.89M 560.88M USD | A$50.52K 35.29K USD | A$1.71 1.19 USD | A$1.72 1.2 USD | A$802.89M 560.88M USD | 9.52 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$785.29M 548.58M USD | A$50.81K 35.49K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$785.29M 548.58M USD | 11.85 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.43 1.69 USD |
-1.02
|
A$757.78M 529.36M USD | A$24.06K 16.81K USD | A$2.42 1.69 USD | A$2.44 1.7 USD | A$757.78M 529.36M USD | 18.65 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.37 3.75 USD |
-0.56
|
A$653.74M 456.68M USD | A$155.56K 108.67K USD | A$5.28 3.69 USD | A$5.51 3.85 USD | A$653.74M 456.68M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.21 4.34 USD |
+0.16
|
A$619.91M 433.05M USD | A$3.53K 2.46K USD | A$6.18 4.32 USD | A$6.24 4.36 USD | A$619.91M 433.05M USD | 10.89 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.92 4.83 USD |
-0.29
|
A$588.72M 411.26M USD | A$13.26K 9.26K USD | A$6.85 4.79 USD | A$6.99 4.88 USD | A$588.72M 411.26M USD | 7.95 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$203.99K 142.5K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 8.13 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.55 3.88 USD |
0
|
A$459.19M 320.78M USD | A$8.00 5.59 USD | A$5.55 3.88 USD | A$5.55 3.88 USD | A$459.19M 320.78M USD | 9.09 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$382.37M 267.11M USD | A$15.70K 10.97K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$382.37M 267.11M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
-2.21
|
A$359.54M 251.16M USD | A$9.34K 6.52K USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$359.54M 251.16M USD | 6.02 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$90.79K 63.42K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
0
|
A$278.79M 194.75M USD | A$5.69K 3.98K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$278.79M 194.75M USD | 12.99 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
+0.97
|
A$208.62M 145.74M USD | A$1.06K 741.88 USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$208.62M 145.74M USD | 20.80 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$190.49M 133.07M USD | A$5.00 3.49 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$16.97K 11.85K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$52.01M 36.34M USD | A$88.00 61.47 USD | A$5.78 4.04 USD | A$5.78 4.04 USD | A$52.01M 36.34M USD | 8.89 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$335.05K 234.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$315.02K 220.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}