Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.41B
総出来高
BTC 61.58%     ETH 7.12%
占有率

国:オーストラリア セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $31.42 20.8 USD
+1.35
$63.82B 42.24B USD $3.75M 2.48M USD $30.71 20.33 USD $31.65 20.95 USD $63.82B 42.24B USD 66.85 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.68 4.42 USD
0
$19.11B 12.65B USD $69.53K 46.02K USD $6.62 4.38 USD $6.7 4.43 USD $19.11B 12.65B USD 74.22 $0.09 0.06 USD
Scentre Group  SCG.AX $3.62 2.4 USD
+0.56
$18.86B 12.48B USD $5.27M 3.49M USD $3.58 2.37 USD $3.65 2.41 USD $18.86B 12.48B USD 18.09 $0.2 0.13 USD
Stockland  SGP.AX $5.55 3.67 USD
+1.65
$13.32B 8.82B USD $6.05M 4M USD $5.45 3.61 USD $5.57 3.69 USD $13.32B 8.82B USD 29.21 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.37 1.57 USD
0
$10.81B 7.16B USD $10.51M 6.95M USD $2.35 1.56 USD $2.4 1.59 USD $10.81B 7.16B USD 13.16 $0.18 0.12 USD
Mirvac Group  MGR.AX $2.3 1.52 USD
+0.88
$9.08B 6.01B USD $24.96M 16.52M USD $2.25 1.49 USD $2.3 1.52 USD $9.08B 6.01B USD 0 -$0.15 -0.09 USD
The GPT Group  GPT.AX $4.68 3.1 USD
0
$8.96B 5.93B USD $8.63M 5.71M USD $4.64 3.07 USD $4.74 3.14 USD $8.96B 5.93B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $17.57 11.63 USD
+0.98
$8.31B 5.5B USD $609.27K 403.25K USD $17.11 11.32 USD $17.57 11.63 USD $8.31B 5.5B USD 292.83 $0.06 0.04 USD
DEXUS  DXS.AX $7.51 4.97 USD
-0.13
$8.08B 5.35B USD $2.7M 1.79M USD $7.47 4.94 USD $7.6 5.03 USD $8.08B 5.35B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.22 3.45 USD
-0.57
$3.6B 2.38B USD $1.53M 1.01M USD $5.16 3.41 USD $5.28 3.49 USD $3.6B 2.38B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.33 1.54 USD
+0.43
$3.24B 2.15B USD $2.89M 1.91M USD $2.32 1.53 USD $2.36 1.56 USD $3.24B 2.15B USD 14.56 $0.16 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $3.93 2.6 USD
+0.26
$2.79B 1.85B USD $1.4M 926.37K USD $3.9 2.58 USD $3.95 2.61 USD $2.79B 1.85B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.26 0.83 USD
+0.8
$2.62B 1.73B USD $1.42M 938.96K USD $1.24 0.82 USD $1.27 0.84 USD $2.62B 1.73B USD 31.37 $0.04 0.03 USD
BWP Trust  BWP.AX $3.64 2.41 USD
+0.83
$2.6B 1.72B USD $595.62K 394.22K USD $3.6 2.38 USD $3.65 2.42 USD $2.6B 1.72B USD 13.48 $0.27 0.18 USD
Ingenia Communities Group  INA.AX $5.71 3.78 USD
+1.6
$2.33B 1.54B USD $554.06K 366.71K USD $5.57 3.69 USD $5.71 3.78 USD $2.33B 1.54B USD 40.78 $0.14 0.09 USD
Charter Hall Retail REIT  CQR.AX $3.82 2.53 USD
+0.26
$2.22B 1.47B USD $1.84M 1.22M USD $3.76 2.49 USD $3.86 2.55 USD $2.22B 1.47B USD 127.33 $0.03 0.02 USD
PEXA Group Limited  PXA.AX $12.26 8.11 USD
+0.74
$2.18B 1.44B USD $271.26K 179.54K USD $12 7.94 USD $12.35 8.17 USD $2.18B 1.44B USD 0 -$0.26 -0.1 USD
HMC Capital Limited  HMC.AX $5.26 3.48 USD
0
$2.17B 1.44B USD $2.24M 1.48M USD $5.12 3.39 USD $5.35 3.54 USD $2.17B 1.44B USD 6.65 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.06 2.03 USD
+1.32
$1.94B 1.29B USD $1.21M 804.1K USD $3.01 1.99 USD $3.07 2.03 USD $1.94B 1.29B USD 19.12 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.38 1.58 USD
0
$1.79B 1.19B USD $200.05K 132.4K USD $2.37 1.57 USD $2.4 1.59 USD $1.79B 1.19B USD 0 -$0.37 -0.2 USD
Waypoint REIT  WPR.AX $2.62 1.73 USD
+0.77
$1.76B 1.17B USD $1.95M 1.29M USD $2.58 1.7 USD $2.62 1.73 USD $1.76B 1.17B USD 13.09 $0.2 0.13 USD
Arena REIT  ARF.AX $3.8 2.52 USD
-0.26
$1.51B 1B USD $416.22K 275.47K USD $3.68 2.44 USD $3.87 2.56 USD $1.51B 1B USD 19.00 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.64 1.09 USD
+1.23
$1.36B 901.02M USD $1.06M 701.27K USD $1.6 1.06 USD $1.66 1.1 USD $1.36B 901.02M USD 18.22 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.94 1.95 USD
0
$1.09B 722.13M USD $1.33M 882.86K USD $2.92 1.93 USD $2.96 1.96 USD $1.09B 722.13M USD 49.00 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.39 0.25 USD
0
$1.01B 667.34M USD $2.06M 1.37M USD $0.38 0.25 USD $0.39 0.26 USD $1.01B 667.34M USD 0 -$0.07 -0.04 USD
Lifestyle Communities Limited  LIC.AX $7.54 4.99 USD
+4.43
$917.92M 607.53M USD $340.72K 225.51K USD $7.06 4.67 USD $7.64 5.06 USD $917.92M 607.53M USD 17.13 $0.44 0.29 USD
United Overseas Australia Ltd  UOS.AX $0.55 0.36 USD
-3.51
$916.9M 606.86M USD $157.59K 104.3K USD $0.55 0.36 USD $0.5699 0.38 USD $916.9M 606.86M USD 9.16 $0.06 0.04 USD
Dexus Industria REIT  DXI.AX $2.7 1.79 USD
+0.75
$856.63M 566.97M USD $353.59K 234.02K USD $2.66 1.76 USD $2.71 1.79 USD $856.63M 566.97M USD 0 -$0.01 -0.006 USD
Qualitas Limited  QAL.AX $2.74 1.81 USD
+10.04
$822.48M 544.36M USD $166.68K 110.32K USD $2.44 1.61 USD $2.74 1.81 USD $822.48M 544.36M USD 27.39 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.26 0.83 USD
+1.21
$749.66M 496.17M USD $602.51K 398.78K USD $1.24 0.82 USD $1.26 0.83 USD $749.66M 496.17M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.8 1.19 USD
+0.28
$699.55M 463M USD $822.72K 544.52K USD $1.78 1.17 USD $1.81 1.2 USD $699.55M 463M USD 13.80 $0.13 0.09 USD
Peet Limited  PPC.AX $1.46 0.97 USD
-0.68
$683.51M 452.39M USD $63.54K 42.06K USD $1.45 0.96 USD $1.48 0.98 USD $683.51M 452.39M USD 14.59 $0.1 0.07 USD
Aspen Group  APZ.AX $3.14 2.08 USD
+0.64
$630.53M 417.32M USD $56.41K 37.33K USD $3.07 2.03 USD $3.2 2.12 USD $630.53M 417.32M USD 12.07 $0.26 0.17 USD
Cedar Woods Properties Limited  CWP.AX $6.24 4.13 USD
+4
$514.87M 340.77M USD $199.18K 131.83K USD $6 3.97 USD $6.27 4.15 USD $514.87M 340.77M USD 9.90 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.03 3.33 USD
+2.03
$496.4M 328.55M USD $141.98K 93.97K USD $4.95 3.28 USD $5.12 3.39 USD $496.4M 328.55M USD 9.31 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8699 0.57 USD
+1.17
$475.9M 314.98M USD $997.06K 659.91K USD $0.8499 0.56 USD $0.8699 0.57 USD $475.9M 314.98M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $3 1.99 USD
+1.01
$413.27M 273.53M USD $91.52K 60.58K USD $2.97 1.97 USD $3.03 2.01 USD $413.27M 273.53M USD 20.00 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.67 3.09 USD
0
$386.38M 255.73M USD $205 135.68 USD $4.67 3.09 USD $4.72 3.12 USD $386.38M 255.73M USD 12.28 $0.38 0.25 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
+0.77
$365.67M 242.02M USD $1.07M 705.66K USD $0.65 0.43 USD $0.66 0.43 USD $365.67M 242.02M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+0.75
$362.78M 240.11M USD $542.57K 359.1K USD $0.67 0.44 USD $0.68 0.45 USD $362.78M 240.11M USD 0 -$0.01 -0.006 USD
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
0
$269.44M 178.33M USD $314.11K 207.9K USD $0.39 0.25 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
Elanor Commercial Property Fund  ECF.AX $0.6099 0.4 USD
+2.52
$248.27M 164.32M USD $3.46M 2.29M USD $0.5999 0.39 USD $0.6099 0.4 USD $248.27M 164.32M USD 0 -$0.05 -0.03 USD
Garda Property Group  GDF.AX $1.13 0.74 USD
-0.44
$243.9M 161.43M USD $177.16K 117.26K USD $1.13 0.74 USD $1.15 0.76 USD $243.9M 161.43M USD 0 -$0.19 -0.1 USD
Finbar Group Limited  FRI.AX $0.79 0.52 USD
-1.86
$214.98M 142.28M USD $40.56K 26.84K USD $0.79 0.52 USD $0.8 0.53 USD $214.98M 142.28M USD 8.77 $0.09 0.06 USD
Eureka Group Holdings Limited  EGH.AX $0.4799 0.32 USD
0
$203.61M 134.76M USD $425.57K 281.67K USD $0.4799 0.31 USD $0.4899 0.32 USD $203.61M 134.76M USD 12.00 $0.04 0.03 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$99.75M 66.02M USD $51.02K 33.77K USD $0.5999 0.4 USD $0.6199 0.41 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.38 0.25 USD
+0.8
$82.25M 54.44M USD $144.41K 95.58K USD $0.3699 0.24 USD $0.38 0.25 USD $82.25M 54.44M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
-0.62
$79.23M 52.44M USD $42.55K 28.16K USD $0.4799 0.32 USD $0.4899 0.32 USD $79.23M 52.44M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.9 0.59 USD
-0.56
$42.27M 27.98M USD $363.1K 240.32K USD $0.89 0.59 USD $0.9 0.6 USD $42.27M 27.98M USD 29.83 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Axiom Properties Limited  AXI.AX $0.04 0.03 USD
0
$16.88M 11.17M USD $2K 1.32K USD $0.04 0.03 USD $0.04 0.03 USD $16.88M 11.17M USD 0 -$0.02 -0.01 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$16.17M 10.7M USD $47.61K 31.51K USD $0.07 0.05 USD $0.08 0.05 USD $16.17M 10.7M USD 7.29 $0.01 0.006 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
-9.52
$8.35M 5.53M USD $500K 330.93K USD $0.02 0.01 USD $0.02 0.01 USD $8.35M 5.53M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.62 1.07 USD
0
$546.49M 361.7M USD $1 0.66 USD $1.62 1.07 USD $1.62 1.07 USD $546.49M 361.7M USD 32.39 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.45 1.62 USD
0
$109.07M 72.19M USD $1.22K 810.11 USD $2.45 1.62 USD $2.45 1.62 USD $109.07M 72.19M USD 1.49 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.16 0.1 USD
0
$13.42M 8.89M USD $3.56K 2.36K USD $0.16 0.1 USD $0.16 0.1 USD $13.42M 8.89M USD 15.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 -$0.01 -0.006 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください