国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (57)
- {{country.name}}
- すべての国
- オーストラリア (57)
不動産 (57)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.68 21.43 USD |
-0.68
|
A$62.73B 43.82B USD | A$2.62M 1.83M USD | A$30.45 21.27 USD | A$31.19 21.79 USD | A$62.73B 43.82B USD | 36.52 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-2.3
|
A$20.00B 13.97B USD | A$8.93M 6.24M USD | A$3.82 2.67 USD | A$3.90 2.72 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
-2.27
|
A$11.97B 8.36B USD | A$13.77M 9.62M USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$11.97B 8.36B USD | 8.89 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.25 15.54 USD |
-2.11
|
A$10.52B 7.35B USD | A$837.46K 585.02K USD | A$22.24 15.54 USD | A$23.15 16.17 USD | A$10.52B 7.35B USD | 19.86 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.89 2.72 USD |
-2.75
|
A$9.46B 6.61B USD | A$9.74M 6.8M USD | A$3.86 2.7 USD | A$4.01 2.8 USD | A$9.46B 6.61B USD | 10.80 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.77 3.33 USD |
-1.04
|
A$9.14B 6.38B USD | A$3.74M 2.61M USD | A$4.73 3.3 USD | A$4.82 3.37 USD | A$9.14B 6.38B USD | 9.35 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.67 1.16 USD |
-1.77
|
A$6.57B 4.59B USD | A$13.83M 9.66M USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$6.57B 4.59B USD | 16.64 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.53 3.86 USD |
+0.73
|
A$5.93B 4.14B USD | A$3.45M 2.41M USD | A$5.50 3.84 USD | A$5.61 3.92 USD | A$5.93B 4.14B USD | 12.02 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$2.72B 1.9B USD | A$1.13M 786.74K USD | A$3.73 2.61 USD | A$3.78 2.64 USD | A$2.72B 1.9B USD | 10.10 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.28 1.59 USD |
-1.3
|
A$2.62B 1.83B USD | A$3.24M 2.26M USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$2.62B 1.83B USD | 8.44 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.25 0.87 USD |
-0.79
|
A$2.61B 1.82B USD | A$2.18M 1.53M USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.61B 1.82B USD | 6.94 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.60 2.51 USD |
-1.37
|
A$2.58B 1.8B USD | A$1.08M 753.9K USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$2.58B 1.8B USD | 11.61 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.84 2.68 USD |
-1.79
|
A$2.23B 1.56B USD | A$1.71M 1.19M USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.23B 1.56B USD | 6.39 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.00 2.1 USD |
-1.32
|
A$2.07B 1.45B USD | A$2.87M 2.01M USD | A$2.91 2.03 USD | A$3.03 2.12 USD | A$2.07B 1.45B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.98 2.08 USD |
-1.32
|
A$1.86B 1.3B USD | A$1.57M 1.1M USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$1.86B 1.3B USD | 13.54 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.40 3.07 USD |
-2.44
|
A$1.79B 1.25B USD | A$1.51M 1.05M USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$1.79B 1.25B USD | 13.33 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.80 1.26 USD |
-2.7
|
A$1.77B 1.24B USD | A$3.23M 2.25M USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$1.77B 1.24B USD | 12.85 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.15 1.5 USD |
-1.38
|
A$1.62B 1.13B USD | A$552.83K 386.19K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$1.62B 1.13B USD | 43.00 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.42 1.69 USD |
-0.82
|
A$1.58B 1.1B USD | A$872.48K 609.49K USD | A$2.41 1.68 USD | A$2.47 1.73 USD | A$1.58B 1.1B USD | 8.06 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.20 2.24 USD |
-0.62
|
A$1.30B 909M USD | A$1.08M 752.66K USD | A$3.19 2.23 USD | A$3.26 2.28 USD | A$1.30B 909M USD | 8.42 | A$0.38 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
0
|
A$1.22B 850.96M USD | A$90.69K 63.35K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.22B 850.96M USD | 7.72 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 2.06 USD |
-2.32
|
A$1.22B 850.31M USD | A$1.65M 1.15M USD | A$2.93 2.05 USD | A$3.07 2.14 USD | A$1.22B 850.31M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.23 3.65 USD |
-1.13
|
A$1.19B 831.78M USD | A$342.32K 239.13K USD | A$5.18 3.62 USD | A$5.50 3.84 USD | A$1.19B 831.78M USD | 18.67 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$1.11B 777.52M USD | A$1.30M 906.33K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.11B 777.52M USD | 10.62 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.60 1.82 USD |
-2.62
|
A$964.88M 674.04M USD | A$789.70K 551.66K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$964.88M 674.04M USD | 10.83 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.69 1.18 USD |
-0.29
|
A$791.19M 552.7M USD | A$324.34K 226.57K USD | A$1.66 1.16 USD | A$1.71 1.19 USD | A$791.19M 552.7M USD | 9.38 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.41 USD |
0
|
A$787.24M 549.94M USD | A$219.38K 153.25K USD | A$1.99 1.39 USD | A$2.03 1.42 USD | A$787.24M 549.94M USD | 11.88 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$756.22M 528.27M USD | A$540.13K 377.32K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$756.22M 528.27M USD | 18.61 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.31 3.71 USD |
-0.19
|
A$646.44M 451.58M USD | A$104.36K 72.9K USD | A$5.20 3.63 USD | A$5.38 3.76 USD | A$646.44M 451.58M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.23 4.35 USD |
-2.04
|
A$621.91M 434.45M USD | A$42.33K 29.57K USD | A$6.22 4.35 USD | A$6.39 4.46 USD | A$621.91M 434.45M USD | 10.92 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.98 4.88 USD |
+0.29
|
A$593.83M 414.83M USD | A$47.96K 33.5K USD | A$6.94 4.85 USD | A$7.12 4.97 USD | A$593.83M 414.83M USD | 8.02 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$1.26M 880.3K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$534.62M 373.47M USD | 8.13 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
-0.71
|
A$460.02M 321.35M USD | A$2.50K 1.75K USD | A$5.56 3.88 USD | A$5.60 3.91 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$387.87M 270.96M USD | A$631.11K 440.87K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$359.54M 251.16M USD | A$20.32K 14.2K USD | A$2.63 1.84 USD | A$2.66 1.86 USD | A$359.54M 251.16M USD | 6.02 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$331.64K 231.67K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$274.50M 191.76M USD | A$1.13K 788.68 USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$274.50M 191.76M USD | 12.79 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$111.00K 77.54K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$190.49M 133.07M USD | A$9.43K 6.58K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
-0.61
|
A$89.64M 62.62M USD | A$5.90K 4.12K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 4.02 USD |
0
|
A$51.74M 36.15M USD | A$14.21K 9.93K USD | A$5.74 4.01 USD | A$5.75 4.02 USD | A$51.74M 36.15M USD | 8.84 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$2.83M 1.98M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$16.72M 11.68M USD | A$250.00K 174.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.68M USD | 7.50 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}