国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.54 20.21 USD |
-1.32
|
A$62.45B 41.33B USD | A$2.97M 1.96M USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$62.45B 41.33B USD | 35.51 | A$0.86 0.57 USD | |
| Scentre Group SCG.AX | A$4.21 2.79 USD |
+0.96
|
A$21.96B 14.54B USD | A$6.75M 4.47M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.96B 14.54B USD | 15.59 | A$0.27 0.18 USD | |
| Stockland SGP.AX | A$6.38 4.22 USD |
+0.16
|
A$15.45B 10.23B USD | A$4.03M 2.67M USD | A$6.34 4.2 USD | A$6.41 4.24 USD | A$15.45B 10.23B USD | 18.76 | A$0.34 0.23 USD | |
| Vicinity Centres VCX.AX | A$2.63 1.74 USD |
+0.77
|
A$12.10B 8.01B USD | A$7.98M 5.28M USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$12.10B 8.01B USD | 11.95 | A$0.22 0.15 USD | |
| The GPT Group GPT.AX | A$5.67 3.75 USD |
+0.71
|
A$10.86B 7.19B USD | A$5.26M 3.48M USD | A$5.64 3.73 USD | A$5.69 3.76 USD | A$10.86B 7.19B USD | 28.35 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$22.73 15.04 USD |
+0.58
|
A$10.75B 7.12B USD | A$811.49K 537.09K USD | A$22.40 14.83 USD | A$22.83 15.11 USD | A$10.75B 7.12B USD | 33.42 | A$0.68 0.45 USD | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
0
|
A$9.19B 6.09B USD | A$5.40M 3.57M USD | A$2.32 1.54 USD | A$2.35 1.56 USD | A$9.19B 6.09B USD | 116.50 | A$0.02 0.01 USD | |
| DEXUS DXS.AX | A$7.42 4.91 USD |
+1.37
|
A$7.98B 5.28B USD | A$3.01M 1.99M USD | A$7.29 4.82 USD | A$7.48 4.95 USD | A$7.98B 5.28B USD | 49.46 | A$0.15 0.1 USD | |
| Lendlease Group LLC.AX | A$5.45 3.61 USD |
-0.37
|
A$3.76B 2.49B USD | A$989.51K 654.92K USD | A$5.42 3.59 USD | A$5.51 3.65 USD | A$3.76B 2.49B USD | 16.51 | A$0.33 0.22 USD | |
| National Storage REIT NSR.AX | A$2.29 1.52 USD |
0
|
A$3.22B 2.13B USD | A$4.35M 2.88M USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$3.22B 2.13B USD | 114.50 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.33 2.87 USD |
+0.46
|
A$3.09B 2.05B USD | A$822.52K 544.39K USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$3.09B 2.05B USD | 25.47 | A$0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
+1.46
|
A$2.90B 1.92B USD | A$2.25M 1.49M USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$2.90B 1.92B USD | 11.58 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.90 2.58 USD |
+1.04
|
A$2.83B 1.87B USD | A$1.07M 710.43K USD | A$3.86 2.55 USD | A$3.93 2.6 USD | A$2.83B 1.87B USD | 10.54 | A$0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.23 2.8 USD |
+1.2
|
A$2.46B 1.63B USD | A$1.03M 682.47K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$2.46B 1.63B USD | 11.43 | A$0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | A$5.56 3.68 USD |
+0.54
|
A$2.27B 1.5B USD | A$1.25M 828.1K USD | A$5.47 3.62 USD | A$5.59 3.7 USD | A$2.27B 1.5B USD | 17.93 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.56 2.36 USD |
-0.28
|
A$2.23B 1.48B USD | A$753.47K 498.69K USD | A$3.55 2.35 USD | A$3.57 2.36 USD | A$2.23B 1.48B USD | 16.95 | A$0.21 0.14 USD | |
| Centuria Capital Group CNI.AX | A$2.35 1.56 USD |
+4.44
|
A$1.95B 1.29B USD | A$1.62M 1.07M USD | A$2.27 1.5 USD | A$2.36 1.56 USD | A$1.95B 1.29B USD | 23.49 | A$0.10 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
-1.15
|
A$1.94B 1.28B USD | A$453.06K 299.86K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$1.94B 1.28B USD | 0 | -A$0.16 -0.1 USD | |
| Waypoint REIT WPR.AX | A$2.71 1.79 USD |
+0.74
|
A$1.77B 1.17B USD | A$1.22M 807.9K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$1.77B 1.17B USD | 10.42 | A$0.26 0.17 USD | |
| Arena REIT ARF.AX | A$3.70 2.45 USD |
0
|
A$1.49B 988.13M USD | A$1.02M 673.63K USD | A$3.62 2.4 USD | A$3.72 2.46 USD | A$1.49B 988.13M USD | 17.61 | A$0.21 0.14 USD | |
| HMC Capital Limited HMC.AX | A$3.05 2.02 USD |
-2.56
|
A$1.26B 832.93M USD | A$1.94M 1.29M USD | A$3.05 2.02 USD | A$3.19 2.11 USD | A$1.26B 832.93M USD | 8.24 | A$0.37 0.24 USD | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+1.09
|
A$1.22B 805.99M USD | A$1.52M 1.01M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | |
| Qualitas Limited QAL.AX | A$3.96 2.62 USD |
+3.66
|
A$1.19B 786.74M USD | A$243.19K 160.96K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.19B 786.74M USD | 36.00 | A$0.11 0.07 USD | |
| Aspen Group APZ.AX | A$5.20 3.44 USD |
-0.95
|
A$1.18B 783.55M USD | A$124.90K 82.66K USD | A$5.17 3.42 USD | A$5.28 3.49 USD | A$1.18B 783.55M USD | 18.57 | A$0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.17 2.1 USD |
0
|
A$1.18B 778.62M USD | A$646.05K 427.59K USD | A$3.15 2.08 USD | A$3.23 2.14 USD | A$1.18B 778.62M USD | 16.68 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
-1.47
|
A$1.14B 756.06M USD | A$3.18K 2.1K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.14B 756.06M USD | 11.16 | A$0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | A$2.83 1.87 USD |
+0.71
|
A$897.87M 594.26M USD | A$371.22K 245.69K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$897.87M 594.26M USD | 16.64 | A$0.17 0.11 USD | |
| Peet Limited PPC.AX | A$1.88 1.24 USD |
-1.83
|
A$880.14M 582.53M USD | A$278.00K 184K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$880.14M 582.53M USD | 15.66 | A$0.12 0.08 USD | |
| Rural Funds Group RFF.AX | A$1.95 1.29 USD |
+1.56
|
A$759.96M 502.98M USD | A$623.93K 412.95K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$759.96M 502.98M USD | 24.37 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.41 4.9 USD |
-0.27
|
A$738.52M 488.79M USD | A$30.77K 20.36K USD | A$7.36 4.87 USD | A$7.46 4.94 USD | A$738.52M 488.79M USD | 13.98 | A$0.53 0.35 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.66 5.73 USD |
-1.59
|
A$736.76M 487.63M USD | A$91.88K 60.81K USD | A$8.64 5.72 USD | A$8.80 5.82 USD | A$736.76M 487.63M USD | 15.19 | A$0.57 0.38 USD | |
| Centuria Office REIT COF.AX | A$1.21 0.8 USD |
+1.26
|
A$722.78M 478.37M USD | A$2.28M 1.51M USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$722.78M 478.37M USD | 0 | -A$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.19 3.44 USD |
+0.58
|
A$631.83M 418.18M USD | A$99.21K 65.66K USD | A$5.10 3.37 USD | A$5.38 3.56 USD | A$631.83M 418.18M USD | 0 | -A$1.60 -1.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.75 0.5 USD |
+1.35
|
A$412.63M 273.1M USD | A$469.51K 310.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$412.63M 273.1M USD | 0 | -A$0.16 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
-0.34
|
A$402.25M 266.23M USD | A$121.25K 80.25K USD | A$2.92 1.93 USD | A$2.95 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$634.11K 419.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
+3.08
|
A$272.69M 180.48M USD | A$258.27K 170.94K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | A$0.94 0.62 USD |
+0.8
|
A$255.80M 169.3M USD | A$1.18M 778.03K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$255.80M 169.3M USD | 18.80 | A$0.05 0.03 USD | |
| Garda Property Group GDF.AX | A$1.15 0.76 USD |
-0.86
|
A$250.21M 165.6M USD | A$86.00 56.92 USD | A$1.15 0.76 USD | A$1.15 0.76 USD | A$250.21M 165.6M USD | 0 | -A$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$257.43K 170.38K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.18 USD |
+0.92
|
A$189.42M 125.37M USD | A$291.21K 192.74K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$189.42M 125.37M USD | 0 | -A$0.03 -0.01 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$15.76K 10.43K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.25
|
A$87.66M 58.02M USD | A$53.23K 35.23K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
+2.56
|
A$65.75M 43.52M USD | A$35.61K 23.57K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$65.75M 43.52M USD | 0 | -A$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | A$0.84 0.56 USD |
-3.16
|
A$40.52M 26.82M USD | A$86.58K 57.3K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$40.52M 26.82M USD | 0 | -A$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.85
|
A$11.87M 7.86M USD | A$177.31K 117.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$54.88K 36.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | A$5.36 3.55 USD |
-1.11
|
A$443.47M 293.51M USD | A$13.27K 8.78K USD | A$5.36 3.55 USD | A$5.42 3.59 USD | A$443.47M 293.51M USD | 11.16 | A$0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}