国：オーストラリア 取引所：ASX セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.36 19.43 USD |
-2.68
|
A$60.04B 39.73B USD | A$4.09M 2.71M USD | A$29.13 19.28 USD | A$29.81 19.73 USD | A$60.04B 39.73B USD | 34.54 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.11 2.72 USD |
-1.91
|
A$21.44B 14.19B USD | A$8.52M 5.64M USD | A$4.09 2.71 USD | A$4.18 2.77 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
-1.85
|
A$14.10B 9.33B USD | A$6.33M 4.19M USD | A$5.75 3.81 USD | A$5.91 3.91 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.49 16.21 USD |
-1.37
|
A$11.58B 7.67B USD | A$1.18M 782.51K USD | A$23.52 15.57 USD | A$24.97 16.53 USD | A$11.58B 7.67B USD | 36.01 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-2.02
|
A$11.18B 7.4B USD | A$5.61M 3.71M USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$11.18B 7.4B USD | 11.04 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.56 3.68 USD |
-0.89
|
A$10.65B 7.05B USD | A$4.05M 2.68M USD | A$5.54 3.66 USD | A$5.62 3.72 USD | A$10.65B 7.05B USD | 27.80 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.04 1.35 USD |
-1.45
|
A$8.05B 5.33B USD | A$17.00M 11.25M USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$8.05B 5.33B USD | 102.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.07 4.68 USD |
-3.94
|
A$7.60B 5.03B USD | A$4.88M 3.23M USD | A$7.06 4.67 USD | A$7.27 4.81 USD | A$7.60B 5.03B USD | 47.13 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
+0.37
|
A$3.81B 2.52B USD | A$15.22M 10.08M USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$3.81B 2.52B USD | 135.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.16 3.42 USD |
-0.19
|
A$3.56B 2.36B USD | A$1.21M 802.56K USD | A$5.14 3.4 USD | A$5.20 3.44 USD | A$3.56B 2.36B USD | 15.63 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.05 2.68 USD |
-2.17
|
A$2.89B 1.91B USD | A$929.45K 615.16K USD | A$4.05 2.68 USD | A$4.14 2.74 USD | A$2.89B 1.91B USD | 23.82 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
-2.89
|
A$2.81B 1.86B USD | A$3.90M 2.58M USD | A$1.34 0.88 USD | A$1.40 0.93 USD | A$2.81B 1.86B USD | 11.20 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.83 2.53 USD |
-1.29
|
A$2.77B 1.84B USD | A$1.32M 872.37K USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$2.77B 1.84B USD | 10.35 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.97 2.63 USD |
-3.17
|
A$2.31B 1.53B USD | A$1.24M 817.69K USD | A$3.97 2.63 USD | A$4.12 2.73 USD | A$2.31B 1.53B USD | 10.72 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.39 2.24 USD |
-2.02
|
A$2.12B 1.4B USD | A$1.32M 870.93K USD | A$3.38 2.24 USD | A$3.45 2.28 USD | A$2.12B 1.4B USD | 16.14 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$4.90 3.24 USD |
-3.73
|
A$2.00B 1.32B USD | A$823.18K 544.83K USD | A$4.90 3.24 USD | A$5.07 3.36 USD | A$2.00B 1.32B USD | 15.80 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.51 1.66 USD |
-3.46
|
A$1.89B 1.25B USD | A$547.01K 362.04K USD | A$2.51 1.66 USD | A$2.61 1.73 USD | A$1.89B 1.25B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.12 1.4 USD |
-1.4
|
A$1.76B 1.16B USD | A$1.73M 1.14M USD | A$2.11 1.4 USD | A$2.19 1.45 USD | A$1.76B 1.16B USD | 21.19 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.63 1.74 USD |
-2.59
|
A$1.72B 1.14B USD | A$860.71K 569.67K USD | A$2.62 1.73 USD | A$2.69 1.78 USD | A$1.72B 1.14B USD | 10.11 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.57 2.36 USD |
+5
|
A$1.47B 974.94M USD | A$3.63M 2.4M USD | A$3.42 2.26 USD | A$3.61 2.39 USD | A$1.47B 974.94M USD | 9.64 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.54 2.34 USD |
-2.75
|
A$1.43B 945.4M USD | A$905.74K 599.47K USD | A$3.52 2.33 USD | A$3.64 2.41 USD | A$1.43B 945.4M USD | 16.85 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
0
|
A$1.26B 831.99M USD | A$2.88M 1.91M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.43 3.59 USD |
+3.63
|
A$1.24B 818.2M USD | A$730.61K 483.56K USD | A$5.01 3.32 USD | A$5.58 3.69 USD | A$1.24B 818.2M USD | 19.39 | A$0.28 0.19 USD | ||
| Qualitas Limited QAL.AX | A$3.76 2.49 USD |
+0.53
|
A$1.13B 747.01M USD | A$306.42K 202.81K USD | A$3.70 2.45 USD | A$3.81 2.52 USD | A$1.13B 747.01M USD | 34.18 | A$0.11 0.07 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.02 2 USD |
-4.13
|
A$1.12B 741.78M USD | A$496.79K 328.81K USD | A$3.01 1.99 USD | A$3.16 2.09 USD | A$1.12B 741.78M USD | 15.89 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
0
|
A$1.11B 733.49M USD | A$1.54K 1.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
-2.55
|
A$894.18M 591.82M USD | A$82.20K 54.4K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.75 1.82 USD |
-1.43
|
A$872.49M 577.47M USD | A$555.14K 367.43K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$872.49M 577.47M USD | 16.17 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
-3.43
|
A$767.75M 508.14M USD | A$843.79K 558.47K USD | A$1.97 1.3 USD | A$2.06 1.36 USD | A$767.75M 508.14M USD | 24.62 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.34 5.52 USD |
-4.25
|
A$709.53M 469.61M USD | A$296.72K 196.38K USD | A$8.30 5.49 USD | A$8.69 5.75 USD | A$709.53M 469.61M USD | 14.63 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$7.07 4.68 USD |
+0.71
|
A$704.98M 466.6M USD | A$31.60K 20.92K USD | A$6.98 4.62 USD | A$7.07 4.68 USD | A$704.98M 466.6M USD | 13.33 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.58 3.69 USD |
-1.76
|
A$679.31M 449.61M USD | A$341.36K 225.93K USD | A$5.58 3.69 USD | A$5.67 3.75 USD | A$679.31M 449.61M USD | 0 | -A$1.60 -1.05 USD | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
-4.27
|
A$669.02M 442.79M USD | A$3.27M 2.16M USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$669.02M 442.79M USD | 0 | -A$0.03 -0.01 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.81 0.54 USD |
0
|
A$445.64M 294.95M USD | A$536.74K 355.24K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$445.64M 294.95M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.86 1.89 USD |
-1.38
|
A$393.98M 260.76M USD | A$97.39K 64.45K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$393.98M 260.76M USD | 9.86 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
-1.5
|
A$353.58M 234.02M USD | A$399.05K 264.11K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
0
|
A$272.69M 180.48M USD | A$373.38K 247.12K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$272.69M 180.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
0
|
A$266.53M 176.4M USD | A$11.89K 7.87K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
+0.56
|
A$244.91M 162.1M USD | A$121.46K 80.39K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1
|
A$211.16M 139.76M USD | A$76.57K 50.68K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$357.61K 236.69K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.62 0.41 USD |
-2.36
|
A$100.29M 66.38M USD | A$807.00 534.12 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.23
|
A$88.75M 58.74M USD | A$126.11K 83.46K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$31.98K 21.16K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$22.34K 14.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$616.69K 408.16K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
0
|
A$455.05M 301.18M USD | A$5.75K 3.81K USD | A$5.50 3.64 USD | A$5.62 3.72 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
-0.32
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$2.00 1.32 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}