$3.65T
時価総額合計
$154.01B
総出来高
BTC 60.56%     ETH 8.87%
占有率

国:オーストラリア セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $32.68 21.63 USD
+2.22
$66.38B 43.93B USD $3.07M 2.03M USD $32.05 21.21 USD $32.88 21.76 USD $66.38B 43.93B USD 69.53 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.92 4.58 USD
+0.58
$19.97B 13.22B USD $52.74K 34.91K USD $6.88 4.55 USD $6.95 4.6 USD $19.97B 13.22B USD 76.88 $0.09 0.06 USD
Scentre Group  SCG.AX $3.67 2.43 USD
0
$19.12B 12.65B USD $7.69M 5.09M USD $3.64 2.41 USD $3.71 2.46 USD $19.12B 12.65B USD 18.35 $0.2 0.13 USD
Stockland  SGP.AX $5.49 3.63 USD
+0.18
$13.18B 8.72B USD $3M 1.98M USD $5.49 3.63 USD $5.55 3.67 USD $13.18B 8.72B USD 28.89 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.41 1.6 USD
-0.41
$11B 7.28B USD $11.14M 7.37M USD $2.41 1.6 USD $2.44 1.61 USD $11B 7.28B USD 13.38 $0.18 0.12 USD
The GPT Group  GPT.AX $4.7 3.11 USD
0
$9B 5.96B USD $6.18M 4.09M USD $4.67 3.09 USD $4.73 3.13 USD $9B 5.96B USD 0 -$0.1 -0.06 USD
Mirvac Group  MGR.AX $2.27 1.5 USD
-0.87
$8.96B 5.93B USD $6.69M 4.43M USD $2.27 1.5 USD $2.3 1.52 USD $8.96B 5.93B USD 0 -$0.15 -0.09 USD
Charter Hall Group  CHC.AX $17.9 11.85 USD
-0.11
$8.47B 5.6B USD $1.29M 856.06K USD $17.84 11.81 USD $18.06 11.95 USD $8.47B 5.6B USD 298.33 $0.06 0.04 USD
DEXUS  DXS.AX $7.03 4.65 USD
+0.43
$7.56B 5B USD $6.16M 4.08M USD $6.99 4.62 USD $7.14 4.73 USD $7.56B 5B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.76 3.81 USD
-1.03
$3.98B 2.63B USD $1.17M 771.62K USD $5.74 3.8 USD $5.81 3.85 USD $3.98B 2.63B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
-0.43
$3.23B 2.14B USD $5.1M 3.38M USD $2.29 1.52 USD $2.33 1.54 USD $3.23B 2.14B USD 13.64 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.16 2.75 USD
+0.24
$2.95B 1.96B USD $1.79M 1.18M USD $4.11 2.72 USD $4.17 2.76 USD $2.95B 1.96B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.28 0.84 USD
-0.78
$2.68B 1.77B USD $1.71M 1.13M USD $1.26 0.83 USD $1.29 0.85 USD $2.68B 1.77B USD 12.75 $0.1 0.07 USD
BWP Trust  BWP.AX $3.59 2.38 USD
-0.28
$2.56B 1.7B USD $1.02M 672.13K USD $3.57 2.36 USD $3.62 2.4 USD $2.56B 1.7B USD 13.29 $0.27 0.18 USD
Ingenia Communities Group  INA.AX $5.73 3.79 USD
-0.35
$2.34B 1.55B USD $537.38K 355.67K USD $5.7 3.77 USD $5.78 3.83 USD $2.34B 1.55B USD 40.92 $0.14 0.09 USD
Charter Hall Retail REIT  CQR.AX $3.95 2.61 USD
0
$2.3B 1.52B USD $1.33M 880.33K USD $3.93 2.6 USD $3.98 2.63 USD $2.3B 1.52B USD 131.66 $0.03 0.02 USD
PEXA Group Limited  PXA.AX $12.66 8.38 USD
+1.2
$2.25B 1.49B USD $348.8K 230.85K USD $12.48 8.26 USD $12.79 8.47 USD $2.25B 1.49B USD 0 -$0.26 -0.1 USD
HMC Capital Limited  HMC.AX $5.27 3.49 USD
+0.19
$2.17B 1.44B USD $1.18M 779.83K USD $5.23 3.46 USD $5.39 3.57 USD $2.17B 1.44B USD 6.67 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.09 2.05 USD
+0.65
$1.96B 1.3B USD $1.51M 999.13K USD $3.08 2.04 USD $3.12 2.06 USD $1.96B 1.3B USD 19.31 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.43 1.61 USD
+0.41
$1.83B 1.21B USD $318.12K 210.55K USD $2.42 1.6 USD $2.47 1.63 USD $1.83B 1.21B USD 0 -$0.36 -0.2 USD
Waypoint REIT  WPR.AX $2.61 1.73 USD
-0.76
$1.75B 1.16B USD $1.19M 784.79K USD $2.59 1.71 USD $2.63 1.74 USD $1.75B 1.16B USD 13.04 $0.2 0.13 USD
Arena REIT  ARF.AX $3.84 2.54 USD
-0.26
$1.54B 1.02B USD $1.16M 766.55K USD $3.82 2.53 USD $3.89 2.57 USD $1.54B 1.02B USD 19.19 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.71 1.13 USD
-0.29
$1.42B 939.48M USD $630.87K 417.54K USD $1.69 1.12 USD $1.73 1.15 USD $1.42B 939.48M USD 19.00 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.99 1.98 USD
0
$1.11B 734.41M USD $481.95K 318.98K USD $2.96 1.96 USD $3.03 2.01 USD $1.11B 734.41M USD 49.83 $0.06 0.04 USD
United Overseas Australia Ltd  UOS.AX $0.5799 0.38 USD
0
$966.91M 639.96M USD $377 249.52 USD $0.55 0.36 USD $0.5799 0.38 USD $966.91M 639.96M USD 9.66 $0.06 0.04 USD
Cromwell Property Group  CMW.AX $0.3599 0.23 USD
+1.43
$929.71M 615.33M USD $9.96M 6.59M USD $0.3499 0.23 USD $0.3599 0.24 USD $929.71M 615.33M USD 0 -$0.07 -0.04 USD
Lifestyle Communities Limited  LIC.AX $7.36 4.87 USD
+1.8
$896.01M 593.03M USD $160.59K 106.28K USD $7.16 4.74 USD $7.38 4.88 USD $896.01M 593.03M USD 16.72 $0.44 0.29 USD
Dexus Industria REIT  DXI.AX $2.82 1.87 USD
+1.44
$894.7M 592.16M USD $379.87K 251.42K USD $2.79 1.85 USD $2.85 1.89 USD $894.7M 592.16M USD 14.84 $0.19 0.13 USD
Qualitas Limited  QAL.AX $2.81 1.86 USD
-1.4
$843.49M 558.27M USD $239.9K 158.78K USD $2.7 1.79 USD $2.85 1.89 USD $843.49M 558.27M USD 28.09 $0.1 0.07 USD
Peet Limited  PPC.AX $1.64 1.09 USD
+2.5
$767.78M 508.16M USD $96.81K 64.07K USD $1.61 1.06 USD $1.66 1.1 USD $767.78M 508.16M USD 16.39 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.23 0.81 USD
-0.81
$740.7M 490.24M USD $246.54K 163.17K USD $1.23 0.81 USD $1.25 0.82 USD $740.7M 490.24M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.76 1.16 USD
-0.28
$683.96M 452.69M USD $582.55K 385.56K USD $1.74 1.15 USD $1.78 1.18 USD $683.96M 452.69M USD 13.50 $0.13 0.09 USD
Aspen Group  APZ.AX $3.39 2.24 USD
-0.29
$680.73M 450.55M USD $149.91K 99.22K USD $3.3 2.18 USD $3.4 2.25 USD $680.73M 450.55M USD 13.03 $0.26 0.17 USD
Cedar Woods Properties Limited  CWP.AX $6.54 4.33 USD
-0.3
$539.62M 357.15M USD $101.25K 67.01K USD $6.48 4.29 USD $6.62 4.38 USD $539.62M 357.15M USD 10.38 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.41 3.58 USD
-1.46
$533.93M 353.38M USD $20.85K 13.8K USD $5.37 3.55 USD $5.49 3.63 USD $533.93M 353.38M USD 10.01 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8399 0.56 USD
+1.2
$462.15M 305.88M USD $1.21M 800K USD $0.8199 0.54 USD $0.8499 0.56 USD $462.15M 305.88M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $2.98 1.97 USD
0
$410.52M 271.7M USD $414.54K 274.37K USD $2.93 1.94 USD $3.01 1.99 USD $410.52M 271.7M USD 19.86 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.85 3.21 USD
+0.62
$401.28M 265.59M USD $498 329.6 USD $4.74 3.14 USD $4.85 3.21 USD $401.28M 265.59M USD 12.76 $0.38 0.25 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
0
$373.52M 247.22M USD $207.76K 137.51K USD $0.6899 0.46 USD $0.6999 0.46 USD $373.52M 247.22M USD 13.90 $0.05 0.03 USD
AVJennings Limited  AVJ.AX $0.66 0.43 USD
+1.55
$365.67M 242.02M USD $511.04K 338.24K USD $0.65 0.43 USD $0.66 0.43 USD $365.67M 242.02M USD 0 $0 0 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$262.54M 173.76M USD $220.49K 145.93K USD $0.38 0.25 USD $0.39 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
Elanor Commercial Property Fund  ECF.AX $0.63 0.42 USD
-0.79
$256.41M 169.71M USD $367.37K 243.15K USD $0.63 0.42 USD $0.64 0.42 USD $256.41M 169.71M USD 0 -$0.05 -0.03 USD
Garda Property Group  GDF.AX $1.17 0.77 USD
+1.74
$253.66M 167.89M USD $11.28K 7.46K USD $1.15 0.76 USD $1.17 0.77 USD $253.66M 167.89M USD 0 -$0.09 -0.05 USD
Eureka Group Holdings Limited  EGH.AX $0.53 0.35 USD
0
$222.69M 147.39M USD $581.21K 384.68K USD $0.52 0.34 USD $0.53 0.35 USD $222.69M 147.39M USD 13.12 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.7199 0.48 USD
0
$195.93M 129.68M USD $268.6K 177.77K USD $0.7199 0.48 USD $0.75 0.5 USD $195.93M 129.68M USD 8.00 $0.09 0.06 USD
WOTSO  WOT.AX $0.66 0.43 USD
0
$106.24M 70.32M USD $82.12K 54.35K USD $0.65 0.43 USD $0.66 0.44 USD $106.24M 70.32M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.38 0.25 USD
-1.32
$81.17M 53.72M USD $12.46K 8.25K USD $0.38 0.25 USD $0.39 0.25 USD $81.17M 53.72M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $40.54K 26.83K USD $0.4799 0.32 USD $0.4899 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.89 0.59 USD
0
$42.04M 27.82M USD $5.62K 3.72K USD $0.89 0.59 USD $0.89 0.59 USD $42.04M 27.82M USD 29.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
+1.41
$15.94M 10.55M USD $188.58K 124.81K USD $0.07 0.05 USD $0.08 0.05 USD $15.94M 10.55M USD 7.20 $0.01 0.006 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
-10
$7.91M 5.24M USD $1.32M 871.83K USD $0.02 0.01 USD $0.02 0.01 USD $7.91M 5.24M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.62 1.07 USD
0
$585.7M 387.65M USD $114 75.45 USD $1.62 1.07 USD $1.62 1.07 USD $585.7M 387.65M USD 32.39 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.7 1.79 USD
-2.53
$120.2M 79.56M USD $292 193.26 USD $2.7 1.79 USD $2.7 1.79 USD $120.2M 79.56M USD 1.64 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Axiom Properties Limited  AXI.AX $0.04 0.03 USD
0
$16.88M 11.17M USD $25K 16.55K USD $0.04 0.03 USD $0.04 0.03 USD $16.88M 11.17M USD 0 -$0.02 -0.01 USD
Tian An Australia Limited  TIA.AX $0.17 0.11 USD
0
$14.29M 9.46M USD $29.58K 19.57K USD $0.16 0.11 USD $0.16 0.11 USD $14.29M 9.46M USD 16.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 -$0.01 -0.006 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください