国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- イスラエル (65)
Tel Aviv (65)
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $23,290 67.91 USD |
-2.55
|
$28.24B 82.36M USD | $161.23K 470.15 USD | $23,160 67.53 USD | $23,800 69.4 USD | $28.24B 82.36M USD | 12.69 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,430 74.15 USD |
-1.81
|
$12.08B 35.24M USD | $98.41K 286.95 USD | $25,100 73.19 USD | $25,870 75.44 USD | $12.08B 35.24M USD | 11.64 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,750 110.08 USD |
-1.95
|
$9.22B 26.9M USD | $31.89K 92.99 USD | $37,380 109 USD | $38,450 112.12 USD | $9.22B 26.9M USD | 10.70 | $35.26 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,616 4.71 USD |
-3
|
$7.62B 22.22M USD | $617.74K 1.8K USD | $1,616 4.71 USD | $1,666 4.86 USD | $7.62B 22.22M USD | 10.56 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $893.9 2.61 USD |
-1.23
|
$6.75B 19.69M USD | $1.09M 3.18K USD | $885.2 2.58 USD | $904.9 2.64 USD | $6.75B 19.69M USD | 20.31 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,725 16.69 USD |
-1.68
|
$6.64B 19.37M USD | $151.84K 442.75 USD | $5,667 16.52 USD | $5,833 17.01 USD | $6.64B 19.37M USD | 28.06 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,740 45.9 USD |
+0.32
|
$5.99B 17.46M USD | $4.37K 12.75 USD | $15,330 44.7 USD | $15,790 46.04 USD | $5.99B 17.46M USD | 28.36 | $5.55 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,557 7.46 USD |
-1.08
|
$5.5B 16.04M USD | $38.15K 111.25 USD | $2,520 7.35 USD | $2,585 7.54 USD | $5.5B 16.04M USD | 11.46 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,830 14.08 USD |
-1.63
|
$4.9B 14.28M USD | $142.06K 414.23 USD | $4,757 13.87 USD | $4,928 14.37 USD | $4.9B 14.28M USD | 155.80 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,700 7.87 USD |
-1.17
|
$4.85B 14.15M USD | $296.63K 864.96 USD | $2,670 7.79 USD | $2,725 7.95 USD | $4.85B 14.15M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,387 4.04 USD |
-5.19
|
$4.47B 13.05M USD | $487.12K 1.42K USD | $1,387 4.04 USD | $1,460 4.26 USD | $4.47B 13.05M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,389 4.05 USD |
-3.81
|
$3.88B 11.31M USD | $661.49K 1.93K USD | $1,373 4 USD | $1,444 4.21 USD | $3.88B 11.31M USD | 30.86 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $74,890 218.38 USD |
+0.42
|
$3.86B 11.26M USD | $4.75K 13.84 USD | $73,090 213.13 USD | $74,990 218.67 USD | $3.86B 11.26M USD | 8.56 | $87.47 0.26 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,622 28.06 USD |
-2
|
$3.52B 10.27M USD | $30.79K 89.77 USD | $9,620 28.05 USD | $9,894 28.85 USD | $3.52B 10.27M USD | 13.94 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $27,180 79.26 USD |
-4.97
|
$3.32B 9.67M USD | $13.1K 38.2 USD | $26,980 78.67 USD | $28,600 83.4 USD | $3.32B 9.67M USD | 5.23 | $51.94 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,734 13.8 USD |
-3.25
|
$3.28B 9.56M USD | $42.76K 124.68 USD | $4,709 13.73 USD | $4,893 14.27 USD | $3.28B 9.56M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,650 42.72 USD |
-1.94
|
$3.06B 8.91M USD | $971 2.83 USD | $14,200 41.41 USD | $14,990 43.71 USD | $3.06B 8.91M USD | 0 | -$9.93 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,541 4.49 USD |
-1.66
|
$3B 8.74M USD | $310.98K 906.8 USD | $1,540 4.49 USD | $1,570 4.58 USD | $3B 8.74M USD | 8.51 | $1.81 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,300 67.94 USD |
-1.48
|
$2.95B 8.59M USD | $27.9K 81.37 USD | $23,010 67.1 USD | $23,850 69.55 USD | $2.95B 8.59M USD | 17.18 | $13.56 0.04 USD | |
| Villar International Ltd. VILR.TA | $15,180 44.26 USD |
-2.25
|
$2.69B 7.84M USD | $1.42K 4.13 USD | $15,010 43.77 USD | $15,560 45.37 USD | $2.69B 7.84M USD | 10.90 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,589 10.47 USD |
-2.45
|
$2.16B 6.29M USD | $59.42K 173.26 USD | $3,584 10.45 USD | $3,681 10.73 USD | $2.16B 6.29M USD | 0 | -$4.18 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,370 24.41 USD |
-3.46
|
$1.76B 5.14M USD | $85.23K 248.52 USD | $8,344 24.33 USD | $8,670 25.28 USD | $1.76B 5.14M USD | 11.38 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $730 2.13 USD |
-3.48
|
$1.62B 4.73M USD | $988.89K 2.88K USD | $725.7 2.12 USD | $756.3 2.21 USD | $1.62B 4.73M USD | 8.90 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $19,160 55.87 USD |
-3.23
|
$1.41B 4.13M USD | $17K 49.57 USD | $19,050 55.55 USD | $19,750 57.59 USD | $1.41B 4.13M USD | 0 | -$44.95 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,290 21.26 USD |
+1.46
|
$1.32B 3.85M USD | $2.99K 8.71 USD | $7,159 20.88 USD | $7,290 21.26 USD | $1.32B 3.85M USD | 0 | -$5.2 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $841.8 2.45 USD |
-2.54
|
$1.27B 3.69M USD | $90.03K 262.52 USD | $830 2.42 USD | $864.6 2.52 USD | $1.27B 3.69M USD | 5.76 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $167.5 0.49 USD |
-3.46
|
$1.25B 3.65M USD | $823.91K 2.4K USD | $167.3 0.49 USD | $174 0.51 USD | $1.25B 3.65M USD | 7.61 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $21,200 61.82 USD |
-1.49
|
$1.22B 3.55M USD | $11.66K 34.01 USD | $21,090 61.5 USD | $21,520 62.75 USD | $1.22B 3.55M USD | 18.72 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,182 9.28 USD |
-2.99
|
$1.21B 3.54M USD | $54.18K 157.98 USD | $3,167 9.23 USD | $3,280 9.56 USD | $1.21B 3.54M USD | 17.77 | $1.79 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $570 1.66 USD |
-0.78
|
$1.07B 3.11M USD | $49.12K 143.22 USD | $569.9 1.66 USD | $578 1.69 USD | $1.07B 3.11M USD | 1.96 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,720 5.02 USD |
-3.04
|
$1.02B 2.96M USD | $106.2K 309.66 USD | $1,712 4.99 USD | $1,774 5.17 USD | $1.02B 2.96M USD | 5.34 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $201,700 588.15 USD |
+1.34
|
$970.49M 2.83M USD | $9 0.03 USD | $197,780 576.72 USD | $200,000 583.19 USD | $970.49M 2.83M USD | 11.01 | $183.14 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $383.5 1.12 USD |
-1.82
|
$954.4M 2.78M USD | $30.5K 88.94 USD | $383.5 1.12 USD | $391 1.14 USD | $954.4M 2.78M USD | 9.83 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,918 5.59 USD |
-4.48
|
$902.86M 2.63M USD | $455 1.33 USD | $1,918 5.59 USD | $1,918 5.59 USD | $902.86M 2.63M USD | 11.55 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,868 17.11 USD |
-1.99
|
$845.1M 2.46M USD | $3.56K 10.38 USD | $5,782 16.86 USD | $5,987 17.46 USD | $845.1M 2.46M USD | 18.28 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $426 1.24 USD |
-1.91
|
$787.06M 2.3M USD | $2.1M 6.13K USD | $424 1.24 USD | $436.7 1.27 USD | $787.06M 2.3M USD | 11.21 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $475 1.39 USD |
-3.28
|
$783.07M 2.28M USD | $90.32K 263.37 USD | $475 1.39 USD | $491.1 1.43 USD | $783.07M 2.28M USD | 8.18 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,832 8.26 USD |
-2.31
|
$567.02M 1.65M USD | $91.15K 265.78 USD | $2,800 8.16 USD | $2,912 8.49 USD | $567.02M 1.65M USD | 11.79 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,250 9.48 USD |
-0.91
|
$565.44M 1.65M USD | $7.48K 21.81 USD | $3,189 9.3 USD | $3,296 9.61 USD | $565.44M 1.65M USD | 17.10 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,453 10.07 USD |
-1.37
|
$542M 1.58M USD | $3.36K 9.81 USD | $3,389 9.88 USD | $3,501 10.21 USD | $542M 1.58M USD | 14.09 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $844 2.46 USD |
-4.82
|
$530.14M 1.55M USD | $107.43K 313.26 USD | $844 2.46 USD | $886.7 2.59 USD | $530.14M 1.55M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $307 0.9 USD |
-2.38
|
$446.29M 1.3M USD | $154.05K 449.21 USD | $307 0.9 USD | $314.5 0.92 USD | $446.29M 1.3M USD | 5.11 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $629 1.83 USD |
-1.4
|
$404.58M 1.18M USD | $18.38K 53.6 USD | $625.8 1.82 USD | $636.4 1.86 USD | $404.58M 1.18M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $221.7 0.65 USD |
+1
|
$326.61M 952.38K USD | $59.31K 172.95 USD | $219.3 0.64 USD | $221.7 0.65 USD | $326.61M 952.38K USD | 8.86 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,076 3.14 USD |
-2.09
|
$303.71M 885.62K USD | $16.85K 49.13 USD | $1,076 3.14 USD | $1,106 3.23 USD | $303.71M 885.62K USD | 2.37 | $4.53 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $544.3 1.59 USD |
+0.5
|
$294.99M 860.18K USD | $5.51K 16.07 USD | $530 1.55 USD | $544.3 1.59 USD | $294.99M 860.18K USD | 44.98 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,302 3.8 USD |
0
|
$287.2M 837.47K USD | $358 1.04 USD | $1,302 3.8 USD | $1,312 3.83 USD | $287.2M 837.47K USD | 15.13 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-10.67
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $78 0.23 USD |
-2.5
|
$271.52M 791.75K USD | $196.92K 574.22 USD | $77.3 0.23 USD | $81 0.24 USD | $271.52M 791.75K USD | 6.50 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,363 3.97 USD |
-2.5
|
$260.67M 760.1K USD | $18.82K 54.87 USD | $1,363 3.97 USD | $1,408 4.11 USD | $260.67M 760.1K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700.2 2.04 USD |
-0.54
|
$243.68M 710.56K USD | $6.63K 19.32 USD | $700.1 2.04 USD | $710 2.07 USD | $243.68M 710.56K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $533.3 1.56 USD |
0
|
$226.64M 660.88K USD | $153 0.45 USD | $533.3 1.56 USD | $533.3 1.56 USD | $226.64M 660.88K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $735 2.14 USD |
-1.51
|
$192.36M 560.9K USD | $1.92K 5.59 USD | $735 2.14 USD | $746.3 2.18 USD | $192.36M 560.9K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,315 3.83 USD |
-1.05
|
$131.04M 382.11K USD | $17.17K 50.06 USD | $1,293 3.77 USD | $1,331 3.88 USD | $131.04M 382.11K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $811 2.36 USD |
+1.73
|
$124.22M 362.21K USD | $1.71K 5 USD | $781.4 2.28 USD | $820.3 2.39 USD | $124.22M 362.21K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.75
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $137 0.4 USD |
-0.94
|
$22.84M 66.6K USD | $73.32K 213.81 USD | $137 0.4 USD | $139.3 0.41 USD | $22.84M 66.6K USD | 0 | -$0.05 -0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
-2.34
|
$15.97M 46.58K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $15.97M 46.58K USD | 0 | -$22.71 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}