国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- イスラエル (65)
Tel Aviv (65)
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (18)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,440 100.43 USD |
-0.38
|
$41.77B 121.79M USD | $13.92K 40.6 USD | $34,200 99.73 USD | $34,710 101.21 USD | $41.77B 121.79M USD | 25.64 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,090 122.73 USD |
-0.85
|
$20.03B 58.41M USD | $25.79K 75.21 USD | $42,020 122.53 USD | $42,800 124.8 USD | $20.03B 58.41M USD | 12.50 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,270 213.65 USD |
-0.03
|
$18.23B 53.17M USD | $7.42K 21.63 USD | $72,850 212.43 USD | $73,810 215.23 USD | $18.23B 53.17M USD | 10.74 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,576 7.51 USD |
-0.92
|
$12.71B 37.06M USD | $85.56K 249.5 USD | $2,574 7.51 USD | $2,609 7.61 USD | $12.71B 37.06M USD | 11.44 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,427 4.16 USD |
-0.83
|
$10.42B 30.38M USD | $1.47M 4.3K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.42B 30.38M USD | 15.68 | $0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,890 11.34 USD |
-5.81
|
$8.63B 25.16M USD | $392.75K 1.15K USD | $3,860 11.26 USD | $3,950 11.52 USD | $8.63B 25.16M USD | 15.43 | $2.52 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $21,830 63.66 USD |
+1.11
|
$8.62B 25.14M USD | $8.54K 24.89 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.14M USD | 11.85 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,953 11.53 USD |
-0.8
|
$8.56B 24.97M USD | $28.41K 82.83 USD | $3,932 11.47 USD | $4,016 11.71 USD | $8.56B 24.97M USD | 21.96 | $1.8 0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,636 22.27 USD |
-0.88
|
$8.51B 24.83M USD | $7.39K 21.54 USD | $7,632 22.25 USD | $7,788 22.71 USD | $8.51B 24.83M USD | 31.68 | $2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | $6,454 18.82 USD |
-0.06
|
$7.52B 21.94M USD | $1.94K 5.67 USD | $6,451 18.81 USD | $6,512 18.99 USD | $7.52B 21.94M USD | 13.01 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,750 57.59 USD |
-0.25
|
$7.28B 21.22M USD | $4.34K 12.65 USD | $19,700 57.44 USD | $20,020 58.38 USD | $7.28B 21.22M USD | 7.51 | $26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,238 6.53 USD |
+0.27
|
$6.5B 18.94M USD | $48.83K 142.39 USD | $2,229 6.5 USD | $2,259 6.59 USD | $6.5B 18.94M USD | 23.31 | $0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,270 85.35 USD |
+0.41
|
$6.03B 17.59M USD | $294 0.86 USD | $28,500 83.1 USD | $29,920 87.25 USD | $6.03B 17.59M USD | 5.43 | $53.87 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,661 4.84 USD |
-0.72
|
$5.65B 16.46M USD | $23.04K 67.19 USD | $1,656 4.83 USD | $1,690 4.93 USD | $5.65B 16.46M USD | 35.34 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,678 7.81 USD |
-0.48
|
$5.37B 15.65M USD | $24.47K 71.35 USD | $2,669 7.78 USD | $2,703 7.88 USD | $5.37B 15.65M USD | 10.62 | $2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,840 116.17 USD |
+2.31
|
$4.91B 14.32M USD | $18.63K 54.33 USD | $38,480 112.21 USD | $39,990 116.61 USD | $4.91B 14.32M USD | 6.16 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,433 18.76 USD |
-0.08
|
$4.59B 13.39M USD | $1.06K 3.09 USD | $6,402 18.67 USD | $6,463 18.85 USD | $4.59B 13.39M USD | 20.29 | $3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | $90,750 264.62 USD |
+0.68
|
$4.52B 13.19M USD | $8.4K 24.49 USD | $88,930 259.32 USD | $92,170 268.76 USD | $4.52B 13.19M USD | 10.32 | $87.93 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | $27,820 81.12 USD |
-0.22
|
$3.54B 10.33M USD | $5.15K 15 USD | $27,580 80.42 USD | $28,200 82.23 USD | $3.54B 10.33M USD | 16.31 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,090 46.92 USD |
+0.69
|
$3.54B 10.32M USD | $919 2.68 USD | $15,980 46.6 USD | $16,090 46.92 USD | $3.54B 10.32M USD | 22.31 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,700 57.44 USD |
+0.1
|
$3.49B 10.18M USD | $1.38K 4.02 USD | $19,470 56.77 USD | $19,800 57.74 USD | $3.49B 10.18M USD | 9.91 | $19.87 0.06 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,560 124.1 USD |
-1.02
|
$3.21B 9.35M USD | $9.63K 28.09 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.21B 9.35M USD | 13.77 | $30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,820 14.05 USD |
+0.21
|
$3.17B 9.23M USD | $2.21K 6.45 USD | $4,800 14 USD | $4,850 14.14 USD | $3.17B 9.23M USD | 0 | -$3.19 -0.009 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,167 3.4 USD |
-0.34
|
$2.79B 8.13M USD | $21.06K 61.4 USD | $1,167 3.4 USD | $1,180 3.44 USD | $2.79B 8.13M USD | 9.41 | $1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | $12,280 35.81 USD |
-0.81
|
$2.67B 7.79M USD | $1.92K 5.59 USD | $12,250 35.72 USD | $12,400 36.16 USD | $2.67B 7.79M USD | 14.32 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,401 4.09 USD |
-0.14
|
$2.18B 6.35M USD | $2.53K 7.38 USD | $1,401 4.09 USD | $1,409 4.11 USD | $2.18B 6.35M USD | 7.07 | $1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $246.8 0.72 USD |
+0.24
|
$1.9B 5.55M USD | $111.88K 326.25 USD | $246.2 0.72 USD | $247.4 0.72 USD | $1.9B 5.55M USD | 11.21 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $32,940 96.05 USD |
+2.14
|
$1.82B 5.3M USD | $2.41K 7.02 USD | $31,000 90.39 USD | $32,970 96.14 USD | $1.82B 5.3M USD | 10.55 | $31.2 0.09 USD | |
| Keystone Infra Ltd KSTN.TA | $959.3 2.8 USD |
-0.38
|
$1.8B 5.24M USD | $101.91K 297.15 USD | $958.5 2.79 USD | $989.3 2.88 USD | $1.8B 5.24M USD | 4.79 | $2 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $664 1.94 USD |
+0.3
|
$1.79B 5.22M USD | $3.62K 10.55 USD | $662 1.93 USD | $668.6 1.95 USD | $1.79B 5.22M USD | 11.85 | $0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,753 10.94 USD |
+0.4
|
$1.52B 4.43M USD | $2.05K 5.96 USD | $3,729 10.87 USD | $3,799 11.08 USD | $1.52B 4.43M USD | 45.76 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,316 6.75 USD |
+0.22
|
$1.43B 4.18M USD | $915 2.67 USD | $2,311 6.74 USD | $2,322 6.77 USD | $1.43B 4.18M USD | 10.29 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $676.2 1.97 USD |
-0.01
|
$1.26B 3.68M USD | $354 1.03 USD | $676.2 1.97 USD | $676.3 1.97 USD | $1.26B 3.68M USD | 32.20 | $0.21 0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
0
|
$1.2B 3.5M USD | $4 0.01 USD | $264,000 769.81 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.23 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,430 7.09 USD |
-3.46
|
$1.16B 3.37M USD | $1.15K 3.36 USD | $2,430 7.09 USD | $2,517 7.34 USD | $1.16B 3.37M USD | 41.18 | $0.59 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $568 1.66 USD |
-1.98
|
$996.35M 2.91M USD | $163.17K 475.79 USD | $566.6 1.65 USD | $579.5 1.69 USD | $996.35M 2.91M USD | 8.11 | $0.7 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $502 1.46 USD |
+0.84
|
$952.15M 2.78M USD | $1.37K 3.99 USD | $497.8 1.45 USD | $506 1.48 USD | $952.15M 2.78M USD | 23.90 | $0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,930 14.38 USD |
0
|
$914.77M 2.67M USD | $14.13K 41.2 USD | $4,895 14.27 USD | $4,960 14.46 USD | $914.77M 2.67M USD | 30.06 | $1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,555 13.28 USD |
-1.24
|
$733.11M 2.14M USD | $1.94K 5.65 USD | $4,520 13.18 USD | $4,650 13.56 USD | $733.11M 2.14M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $447 1.3 USD |
+0.04
|
$674.85M 1.97M USD | $864 2.52 USD | $446.8 1.3 USD | $447 1.3 USD | $674.85M 1.97M USD | 13.54 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $857 2.5 USD |
+0.04
|
$542.19M 1.58M USD | $33.52K 97.75 USD | $856.7 2.5 USD | $895.9 2.61 USD | $542.19M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $905 2.64 USD |
+1.65
|
$510.53M 1.49M USD | $20.77K 60.56 USD | $900 2.62 USD | $945 2.76 USD | $510.53M 1.49M USD | 0 | -$0.19 -0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $699.3 2.04 USD |
+1.05
|
$441.39M 1.29M USD | $3.99K 11.64 USD | $692 2.02 USD | $703.4 2.05 USD | $441.39M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $113.5 0.33 USD |
+2.07
|
$427.46M 1.25M USD | $3.46K 10.09 USD | $113.5 0.33 USD | $113.6 0.33 USD | $427.46M 1.25M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,731 5.05 USD |
+0.64
|
$390.54M 1.14M USD | $309 0.9 USD | $1,709 4.98 USD | $1,749 5.1 USD | $390.54M 1.14M USD | 10.24 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,360 3.97 USD |
+0.59
|
$383.88M 1.12M USD | $4.63K 13.51 USD | $1,328 3.87 USD | $1,369 3.99 USD | $383.88M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,742 5.08 USD |
+0.93
|
$359.61M 1.05M USD | $4.67K 13.61 USD | $1,724 5.03 USD | $1,747 5.09 USD | $359.61M 1.05M USD | 124.42 | $0.14 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $697.6 2.03 USD |
-0.3
|
$356.73M 1.04M USD | $3.03K 8.84 USD | $682.2 1.99 USD | $710 2.07 USD | $356.73M 1.04M USD | 57.65 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $624 1.82 USD |
-0.22
|
$217.4M 633.94K USD | $6.43K 18.74 USD | $622 1.81 USD | $632.5 1.84 USD | $217.4M 633.94K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,747 5.09 USD |
-3.8
|
$181.08M 528.01K USD | $16.55K 48.27 USD | $1,710 4.99 USD | $1,851 5.4 USD | $181.08M 528.01K USD | 0.72 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $606.8 1.77 USD |
-0.16
|
$165.6M 482.88K USD | $2.61K 7.6 USD | $595.7 1.74 USD | $608 1.77 USD | $165.6M 482.88K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $781.1 2.28 USD |
-3.51
|
$121.29M 353.68K USD | $10.27K 29.95 USD | $760 2.22 USD | $788 2.3 USD | $121.29M 353.68K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
+1.05
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,840 343.62 USD |
0
|
$63.53M 185.26K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.53M 185.26K USD | 11.73 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $23,570 68.73 USD |
-1.83
|
$62.37M 181.86K USD | $55 0.16 USD | $23,540 68.64 USD | $24,420 71.21 USD | $62.37M 181.86K USD | 2.34 | $100.39 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $168.5 0.49 USD |
-3.71
|
$11.55M 33.68K USD | $159 0.46 USD | $130 0.38 USD | $130 0.38 USD | $11.55M 33.68K USD | 0 | -$12.49 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}