取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (65)
Tel Aviv (65)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $224.5 0.65 USD |
-0.93
|
$1.71B 4.98M USD | $347.74K 1.01K USD | $224.2 0.65 USD | $230.4 0.67 USD | $1.71B 4.98M USD | 11.81 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,670 98.18 USD |
0
|
$40.99B 119.53M USD | $49.14K 143.28 USD | $33,520 97.74 USD | $34,180 99.67 USD | $40.99B 119.53M USD | 27.84 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $40,720 118.74 USD |
-0.78
|
$19.4B 56.58M USD | $38.14K 111.23 USD | $40,430 117.89 USD | $41,800 121.89 USD | $19.4B 56.58M USD | 12.68 | $32.1 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $69,880 203.77 USD |
+0.52
|
$17.27B 50.35M USD | $12.56K 36.63 USD | $69,030 201.29 USD | $70,570 205.78 USD | $17.27B 50.35M USD | 9.98 | $70.02 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,465 7.19 USD |
+0.65
|
$11.64B 33.94M USD | $286.08K 834.2 USD | $2,433 7.09 USD | $2,465 7.19 USD | $11.64B 33.94M USD | 12.51 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,317 3.84 USD |
-0.98
|
$9.53B 27.8M USD | $417.55K 1.22K USD | $1,311 3.82 USD | $1,351 3.94 USD | $9.53B 27.8M USD | 15.13 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,800 22.74 USD |
0
|
$8.7B 25.36M USD | $58.34K 170.12 USD | $7,705 22.47 USD | $7,800 22.74 USD | $8.7B 25.36M USD | 47.56 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,849 11.22 USD |
+0.76
|
$8.48B 24.74M USD | $26.84K 78.27 USD | $3,780 11.02 USD | $3,872 11.29 USD | $8.48B 24.74M USD | 14.57 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,743 10.91 USD |
0
|
$8.05B 23.47M USD | $198.88K 579.94 USD | $3,649 10.64 USD | $3,766 10.98 USD | $8.05B 23.47M USD | 95.97 | $0.39 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $20,090 58.58 USD |
+4.36
|
$7.65B 22.29M USD | $157.16K 458.28 USD | $19,790 57.71 USD | $20,950 61.09 USD | $7.65B 22.29M USD | 11.60 | $17.31 0.05 USD | |
| Airport City Ltd. ARPT.TA | $6,330 18.46 USD |
-0.3
|
$7.38B 21.52M USD | $45.85K 133.7 USD | $6,301 18.37 USD | $6,405 18.68 USD | $7.38B 21.52M USD | 15.66 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,613 7.62 USD |
+0.5
|
$7.38B 21.51M USD | $320.19K 933.66 USD | $2,555 7.45 USD | $2,669 7.78 USD | $7.38B 21.51M USD | 20.90 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,230 47.33 USD |
-0.49
|
$5.95B 17.35M USD | $17.94K 52.31 USD | $15,930 46.45 USD | $16,720 48.75 USD | $5.95B 17.35M USD | 9.43 | $17.21 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,648 4.81 USD |
+1.23
|
$5.45B 15.9M USD | $243.92K 711.26 USD | $1,622 4.73 USD | $1,655 4.83 USD | $5.45B 15.9M USD | 36.62 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,890 125.07 USD |
+2.41
|
$5.23B 15.26M USD | $3.14K 9.14 USD | $40,420 117.86 USD | $42,990 125.36 USD | $5.23B 15.26M USD | 8.75 | $48.98 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,080 70.22 USD |
+1.9
|
$4.96B 14.47M USD | $154 0.45 USD | $23,620 68.88 USD | $24,500 71.44 USD | $4.96B 14.47M USD | 12.08 | $19.92 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $99,830 291.1 USD |
+0.26
|
$4.96B 14.45M USD | $876 2.55 USD | $99,100 288.97 USD | $100,480 293 USD | $4.96B 14.45M USD | 11.46 | $87.05 0.25 USD | |
| Reit 1 Ltd RIT1.TA | $2,369 6.91 USD |
-0.42
|
$4.62B 13.47M USD | $393.39K 1.15K USD | $2,333 6.8 USD | $2,395 6.98 USD | $4.62B 13.47M USD | 14.01 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,200 18.08 USD |
-0.32
|
$4.58B 13.37M USD | $23.76K 69.29 USD | $6,200 18.08 USD | $6,339 18.48 USD | $4.58B 13.37M USD | 20.52 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $21,530 62.78 USD |
-1.15
|
$3.81B 11.12M USD | $3.73K 10.88 USD | $21,160 61.7 USD | $23,110 67.39 USD | $3.81B 11.12M USD | 10.92 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,500 86.02 USD |
-0.57
|
$3.74B 10.9M USD | $8.67K 25.28 USD | $28,950 84.42 USD | $30,100 87.77 USD | $3.74B 10.9M USD | 16.31 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,281 15.4 USD |
-0.36
|
$3.4B 9.92M USD | $19.42K 56.62 USD | $5,103 14.88 USD | $5,352 15.61 USD | $3.4B 9.92M USD | 0 | -$4.35 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,100 38.2 USD |
+1.47
|
$2.76B 8.05M USD | $18.69K 54.5 USD | $12,880 37.56 USD | $13,100 38.2 USD | $2.76B 8.05M USD | 12.52 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $36,550 106.58 USD |
+2.7
|
$2.7B 7.87M USD | $5.64K 16.46 USD | $35,000 102.06 USD | $37,000 107.89 USD | $2.7B 7.87M USD | 10.76 | $33.94 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,300 35.87 USD |
-0.32
|
$2.67B 7.79M USD | $8.14K 23.72 USD | $12,150 35.43 USD | $12,720 37.09 USD | $2.67B 7.79M USD | 13.53 | $9.09 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,050 3.06 USD |
-0.76
|
$2.37B 6.92M USD | $262.07K 764.18 USD | $1,049 3.06 USD | $1,066 3.11 USD | $2.37B 6.92M USD | 9.81 | $1.07 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,303 3.8 USD |
+0.23
|
$1.96B 5.72M USD | $60.09K 175.21 USD | $1,297 3.78 USD | $1,314 3.83 USD | $1.96B 5.72M USD | 8.35 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $820 2.39 USD |
-0.52
|
$1.54B 4.48M USD | $73.24K 213.56 USD | $810.5 2.36 USD | $826 2.41 USD | $1.54B 4.48M USD | 7.45 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $27,680 80.71 USD |
-1
|
$1.53B 4.46M USD | $1.51K 4.39 USD | $27,500 80.19 USD | $28,260 82.41 USD | $1.53B 4.46M USD | 10.39 | $26.63 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $555 1.62 USD |
+0.84
|
$1.48B 4.33M USD | $75K 218.69 USD | $539.9 1.57 USD | $555.8 1.62 USD | $1.48B 4.33M USD | 8.67 | $0.64 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $784 2.29 USD |
+0.51
|
$1.46B 4.27M USD | $46.23K 134.79 USD | $759.1 2.21 USD | $784 2.29 USD | $1.46B 4.27M USD | 32.66 | $0.24 0.0006 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,787 11.04 USD |
+0.19
|
$1.45B 4.22M USD | $25.28K 73.7 USD | $3,778 11.02 USD | $3,830 11.17 USD | $1.45B 4.22M USD | 15.97 | $2.37 0.006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,027 5.91 USD |
+0.1
|
$1.26B 3.67M USD | $26.49K 77.24 USD | $1,984 5.79 USD | $2,091 6.1 USD | $1.26B 3.67M USD | 9.29 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,640 7.7 USD |
-0.38
|
$1.24B 3.62M USD | $2.69K 7.86 USD | $2,610 7.61 USD | $2,663 7.77 USD | $1.24B 3.62M USD | 12.63 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,451 15.89 USD |
-1.62
|
$1.03B 2.99M USD | $9.24K 26.95 USD | $5,418 15.8 USD | $5,690 16.59 USD | $1.03B 2.99M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $569 1.66 USD |
-0.28
|
$938.03M 2.74M USD | $21.53K 62.78 USD | $565 1.65 USD | $586 1.71 USD | $938.03M 2.74M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,480 13.06 USD |
+3.7
|
$896.99M 2.62M USD | $9.41K 27.44 USD | $4,320 12.6 USD | $4,493 13.1 USD | $896.99M 2.62M USD | 22.74 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $496.7 1.45 USD |
+0.34
|
$869.67M 2.54M USD | $246.02K 717.38 USD | $487.5 1.42 USD | $500 1.46 USD | $869.67M 2.54M USD | 9.03 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,637 13.52 USD |
-0.49
|
$806.75M 2.35M USD | $10.03K 29.23 USD | $4,593 13.39 USD | $4,688 13.67 USD | $806.75M 2.35M USD | 19.16 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,177 3.43 USD |
-0.25
|
$733.89M 2.14M USD | $51.27K 149.49 USD | $1,164 3.39 USD | $1,198 3.49 USD | $733.89M 2.14M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $443.5 1.29 USD |
-0.16
|
$651.47M 1.9M USD | $52.54K 153.21 USD | $442 1.29 USD | $445.3 1.3 USD | $651.47M 1.9M USD | 26.08 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $826.5 2.41 USD |
+0.88
|
$531.38M 1.55M USD | $37.66K 109.8 USD | $822.1 2.4 USD | $840 2.45 USD | $531.38M 1.55M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $141.3 0.41 USD |
-0.21
|
$514M 1.5M USD | $109.6K 319.57 USD | $135.4 0.39 USD | $143 0.42 USD | $514M 1.5M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,340 6.82 USD |
-1.47
|
$447.52M 1.3M USD | $54.76K 159.68 USD | $2,320 6.77 USD | $2,430 7.09 USD | $447.52M 1.3M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,482 4.32 USD |
+0.82
|
$418.31M 1.22M USD | $28.91K 84.29 USD | $1,470 4.29 USD | $1,490 4.34 USD | $418.31M 1.22M USD | 0 | -$0.36 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $820 2.39 USD |
+8.84
|
$417.58M 1.22M USD | $2.03K 5.91 USD | $819.9 2.39 USD | $820 2.39 USD | $417.58M 1.22M USD | 205.00 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,784 5.2 USD |
-0.89
|
$402.5M 1.17M USD | $1.85K 5.39 USD | $1,774 5.17 USD | $1,805 5.26 USD | $402.5M 1.17M USD | 11.15 | $1.6 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $675.1 1.97 USD |
-0.13
|
$345.23M 1.01M USD | $16.53K 48.2 USD | $666 1.94 USD | $677.6 1.98 USD | $345.23M 1.01M USD | 55.79 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $749.1 2.18 USD |
+1.02
|
$260.7M 760.19K USD | $36.54K 106.56 USD | $733.9 2.14 USD | $754.1 2.2 USD | $260.7M 760.19K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $690.9 2.01 USD |
+0.23
|
$180.81M 527.25K USD | $2.47K 7.2 USD | $676.3 1.97 USD | $700 2.04 USD | $180.81M 527.25K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $897.2 2.62 USD |
-0.02
|
$137.42M 400.71K USD | $422 1.23 USD | $896 2.61 USD | $897.4 2.62 USD | $137.42M 400.71K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,369 3.99 USD |
+2.55
|
$136.42M 397.8K USD | $2.86K 8.33 USD | $1,356 3.95 USD | $1,380 4.02 USD | $136.42M 397.8K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,319 6.76 USD |
0
|
$110.99M 323.65K USD | $520 1.52 USD | $2,305 6.72 USD | $2,350 6.85 USD | $110.99M 323.65K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $128,000 373.24 USD |
+0.79
|
$56.13M 163.68K USD | $13 0.04 USD | $128,000 373.24 USD | $128,000 373.24 USD | $56.13M 163.68K USD | 86.89 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$55.7M 162.4K USD | $20 0.06 USD | $26,900 78.44 USD | $26,900 78.44 USD | $55.7M 162.4K USD | 18.28 | $14.71 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$23.67M 69.02K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $23.67M 69.02K USD | 0 | -$1,149 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$17.08 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}