国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (55)
- {{country.name}}
- すべての国
- イスラエル (55)
Tel Aviv (55)
- {{item.name}}
- 全取引所
- Tel Aviv (55)
不動産 (55)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,180.00 93.84 USD |
-2.69
|
ILA 39.03B 113.8M USD | ILA 174.57K 509.04 USD | ILA 31,960.00 93.19 USD | ILA 32,400.00 94.48 USD | ILA 39.03B 113.8M USD | 23.78 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,360.00 117.69 USD |
-0.54
|
ILA 19.24B 56.09M USD | ILA 20.17K 58.82 USD | ILA 39,730.00 115.85 USD | ILA 40,390.00 117.78 USD | ILA 19.24B 56.09M USD | 12.17 | ILA 33.15 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,030.00 212.95 USD |
+0.12
|
ILA 18.18B 53.02M USD | ILA 7.85K 22.9 USD | ILA 72,030.00 210.04 USD | ILA 73,130.00 213.24 USD | ILA 18.18B 53.02M USD | 11.69 | ILA 62.44 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,435.00 7.1 USD |
-0.86
|
ILA 12.01B 35.03M USD | ILA 190.89K 556.64 USD | ILA 2,406.00 7.02 USD | ILA 2,463.00 7.18 USD | ILA 12.01B 35.03M USD | 14.23 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,414.00 4.12 USD |
-0.28
|
ILA 10.23B 29.84M USD | ILA 225.24K 656.8 USD | ILA 1,392.00 4.06 USD | ILA 1,421.00 4.14 USD | ILA 10.23B 29.84M USD | 15.20 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,230.00 64.82 USD |
-1.02
|
ILA 9.21B 26.85M USD | ILA 1.20K 3.49 USD | ILA 22,080.00 64.38 USD | ILA 22,460.00 65.49 USD | ILA 9.21B 26.85M USD | 10.74 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,749.00 10.93 USD |
-0.82
|
ILA 8.26B 24.1M USD | ILA 15.24K 44.43 USD | ILA 3,728.00 10.87 USD | ILA 3,809.00 11.11 USD | ILA 8.26B 24.1M USD | 13.68 | ILA 2.74 0.007 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,170.00 20.91 USD |
-0.9
|
ILA 8.00B 23.31M USD | ILA 21.72K 63.34 USD | ILA 7,170.00 20.91 USD | ILA 7,286.00 21.25 USD | ILA 8.00B 23.31M USD | 27.15 | ILA 2.64 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,614.00 10.54 USD |
-3.16
|
ILA 7.85B 22.89M USD | ILA 130.17K 379.57 USD | ILA 3,609.00 10.52 USD | ILA 3,732.00 10.88 USD | ILA 7.85B 22.89M USD | 72.28 | ILA 0.50 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,240.00 59.02 USD |
+0.7
|
ILA 7.42B 21.64M USD | ILA 10.87K 31.7 USD | ILA 19,700.00 57.44 USD | ILA 20,350.00 59.34 USD | ILA 7.42B 21.64M USD | 7.72 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,129.00 17.87 USD |
-0.05
|
ILA 7.14B 20.83M USD | ILA 39.74K 115.88 USD | ILA 6,058.00 17.66 USD | ILA 6,168.00 17.99 USD | ILA 7.14B 20.83M USD | 12.76 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,000.00 90.39 USD |
+3.37
|
ILA 6.47B 18.85M USD | ILA 742.00 2.16 USD | ILA 30,880.00 90.04 USD | ILA 31,000.00 90.39 USD | ILA 6.47B 18.85M USD | 5.43 | ILA 57.07 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,179.00 6.35 USD |
-0.5
|
ILA 6.23B 18.15M USD | ILA 75.00K 218.69 USD | ILA 2,152.00 6.28 USD | ILA 2,205.00 6.43 USD | ILA 6.23B 18.15M USD | 21.78 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,609.00 4.69 USD |
+0.56
|
ILA 5.39B 15.71M USD | ILA 71.06K 207.21 USD | ILA 1,593.00 4.65 USD | ILA 1,633.00 4.76 USD | ILA 5.39B 15.71M USD | 107.26 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,621.00 7.64 USD |
+0.31
|
ILA 5.27B 15.36M USD | ILA 25.34K 73.9 USD | ILA 2,591.00 7.56 USD | ILA 2,634.00 7.68 USD | ILA 5.27B 15.36M USD | 10.11 | ILA 2.59 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,820.00 113.2 USD |
+0.78
|
ILA 4.74B 13.81M USD | ILA 1.00K 2.92 USD | ILA 38,120.00 111.16 USD | ILA 38,860.00 113.31 USD | ILA 4.74B 13.81M USD | 5.49 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,480.00 18.9 USD |
-0.86
|
ILA 4.49B 13.09M USD | ILA 8.08K 23.55 USD | ILA 6,474.00 18.88 USD | ILA 6,622.00 19.31 USD | ILA 4.49B 13.09M USD | 6.01 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,520.00 255.2 USD |
+0.89
|
ILA 4.34B 12.65M USD | ILA 299.00 0.87 USD | ILA 86,050.00 250.92 USD | ILA 87,520.00 255.2 USD | ILA 4.34B 12.65M USD | 11.02 | ILA 79.38 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,860.00 81.24 USD |
+0.4
|
ILA 3.53B 10.29M USD | ILA 679.00 1.98 USD | ILA 27,470.00 80.1 USD | ILA 27,860.00 81.24 USD | ILA 3.53B 10.29M USD | 14.61 | ILA 19.06 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,500.00 53.95 USD |
+0.27
|
ILA 3.28B 9.56M USD | ILA 258.00 0.75 USD | ILA 18,320.00 53.42 USD | ILA 18,500.00 53.95 USD | ILA 3.28B 9.56M USD | 9.39 | ILA 19.70 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,450.00 45.05 USD |
-0.51
|
ILA 3.24B 9.46M USD | ILA 2.69K 7.83 USD | ILA 15,200.00 44.32 USD | ILA 15,530.00 45.28 USD | ILA 3.24B 9.46M USD | 25.45 | ILA 6.07 0.02 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,577.00 13.35 USD |
+4.41
|
ILA 2.95B 8.6M USD | ILA 39.55K 115.32 USD | ILA 4,364.00 12.73 USD | ILA 4,652.00 13.57 USD | ILA 2.95B 8.6M USD | 0 | -ILA 2.09 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,910.00 37.65 USD |
+1.73
|
ILA 2.81B 8.19M USD | ILA 1.82K 5.32 USD | ILA 12,600.00 36.74 USD | ILA 12,970.00 37.82 USD | ILA 2.81B 8.19M USD | 11.24 | ILA 11.48 0.03 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,150.00 3.35 USD |
-0.43
|
ILA 2.75B 8.01M USD | ILA 44.90K 130.92 USD | ILA 1,143.00 3.33 USD | ILA 1,155.00 3.37 USD | ILA 2.75B 8.01M USD | 9.27 | ILA 1.24 0.003 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,570.00 103.72 USD |
-1.11
|
ILA 2.63B 7.66M USD | ILA 1.84K 5.37 USD | ILA 35,120.00 102.41 USD | ILA 35,970.00 104.89 USD | ILA 2.63B 7.66M USD | 10.21 | ILA 34.82 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,405.00 4.1 USD |
+1.59
|
ILA 2.12B 6.19M USD | ILA 14.10K 41.11 USD | ILA 1,382.00 4.03 USD | ILA 1,415.00 4.13 USD | ILA 2.12B 6.19M USD | 6.85 | ILA 2.05 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 710.50 2.07 USD |
-0.66
|
ILA 1.92B 5.59M USD | ILA 348.44K 1.02K USD | ILA 703.90 2.05 USD | ILA 715.20 2.09 USD | ILA 1.92B 5.59M USD | 8.07 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 34,250.00 99.87 USD |
-1.15
|
ILA 1.89B 5.51M USD | ILA 71.00 0.21 USD | ILA 34,200.00 99.73 USD | ILA 34,650.00 101.04 USD | ILA 1.89B 5.51M USD | 11.79 | ILA 29.04 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 236.90 0.69 USD |
+0.3
|
ILA 1.85B 5.39M USD | ILA 417.28K 1.22K USD | ILA 234.30 0.68 USD | ILA 237.20 0.69 USD | ILA 1.85B 5.39M USD | 10.29 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 974.00 2.84 USD |
-0.26
|
ILA 1.83B 5.34M USD | ILA 54.39K 158.61 USD | ILA 974.00 2.84 USD | ILA 1,009.00 2.94 USD | ILA 1.83B 5.34M USD | 3.24 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,640.00 10.61 USD |
+1.39
|
ILA 1.47B 4.29M USD | ILA 3.15K 9.17 USD | ILA 3,590.00 10.47 USD | ILA 3,640.00 10.61 USD | ILA 1.47B 4.29M USD | 11.44 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,190.00 6.39 USD |
-0.36
|
ILA 1.35B 3.94M USD | ILA 12.42K 36.22 USD | ILA 2,190.00 6.39 USD | ILA 2,230.00 6.5 USD | ILA 1.35B 3.94M USD | 9.73 | ILA 2.25 0.006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 255,300.00 744.45 USD |
0
|
ILA 1.16B 3.38M USD | ILA 1.00 0 USD | ILA 255,300.00 744.45 USD | ILA 255,300.00 744.45 USD | ILA 1.16B 3.38M USD | 11.54 | ILA 221.09 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,428.00 7.08 USD |
0
|
ILA 1.14B 3.33M USD | ILA 4.33K 12.62 USD | ILA 2,405.00 7.01 USD | ILA 2,428.00 7.08 USD | ILA 1.14B 3.33M USD | 41.15 | ILA 0.59 0.001 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 609.30 1.78 USD |
-1.66
|
ILA 1.14B 3.32M USD | ILA 792.00 2.31 USD | ILA 609.30 1.78 USD | ILA 619.60 1.81 USD | ILA 1.14B 3.32M USD | 40.61 | ILA 0.15 0.0004 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 538.00 1.57 USD |
-1.32
|
ILA 943.73M 2.75M USD | ILA 19.85K 57.87 USD | ILA 538.00 1.57 USD | ILA 545.20 1.59 USD | ILA 943.73M 2.75M USD | 7.68 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 490.00 1.43 USD |
-0.55
|
ILA 925.75M 2.7M USD | ILA 2.41K 7.02 USD | ILA 482.50 1.41 USD | ILA 492.70 1.44 USD | ILA 925.75M 2.7M USD | 16.89 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,551.00 13.27 USD |
+0.35
|
ILA 844.45M 2.46M USD | ILA 69.00 0.2 USD | ILA 4,551.00 13.27 USD | ILA 4,619.00 13.47 USD | ILA 844.45M 2.46M USD | 27.75 | ILA 1.64 0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 446.70 1.3 USD |
0
|
ILA 654.84M 1.91M USD | ILA 7.92K 23.1 USD | ILA 445.70 1.3 USD | ILA 446.70 1.3 USD | ILA 654.84M 1.91M USD | 13.53 | ILA 0.33 0.0009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,005.00 11.68 USD |
-3.77
|
ILA 628.64M 1.83M USD | ILA 808.00 2.36 USD | ILA 4,005.00 11.68 USD | ILA 4,201.00 12.25 USD | ILA 628.64M 1.83M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 922.90 2.69 USD |
-2.7
|
ILA 575.45M 1.68M USD | ILA 36.04K 105.08 USD | ILA 922.90 2.69 USD | ILA 957.80 2.79 USD | ILA 575.45M 1.68M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 938.20 2.74 USD |
-0.07
|
ILA 477.93M 1.39M USD | ILA 1.08K 3.16 USD | ILA 905.30 2.64 USD | ILA 977.10 2.85 USD | ILA 477.93M 1.39M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 715.70 2.09 USD |
+2.26
|
ILA 460.14M 1.34M USD | ILA 10.07K 29.37 USD | ILA 699.90 2.04 USD | ILA 715.70 2.09 USD | ILA 460.14M 1.34M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 123.70 0.36 USD |
-0.56
|
ILA 449.98M 1.31M USD | ILA 15.15K 44.17 USD | ILA 123.60 0.36 USD | ILA 124.40 0.36 USD | ILA 449.98M 1.31M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,280.00 3.73 USD |
-1.16
|
ILA 361.30M 1.05M USD | ILA 8.54K 24.89 USD | ILA 1,200.00 3.5 USD | ILA 1,296.00 3.78 USD | ILA 361.30M 1.05M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,601.00 4.67 USD |
0
|
ILA 361.21M 1.05M USD | ILA 2.00 0.01 USD | ILA 1,601.00 4.67 USD | ILA 1,601.00 4.67 USD | ILA 361.21M 1.05M USD | 10.67 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,723.00 5.02 USD |
-0.4
|
ILA 355.69M 1.04M USD | ILA 1.53K 4.46 USD | ILA 1,720.00 5.02 USD | ILA 1,735.00 5.06 USD | ILA 355.69M 1.04M USD | 123.07 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 681.50 1.99 USD |
-0.19
|
ILA 348.50M 1.02M USD | ILA 185.00 0.54 USD | ILA 681.50 1.99 USD | ILA 682.80 1.99 USD | ILA 348.50M 1.02M USD | 56.32 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 550.90 1.61 USD |
-0.33
|
ILA 191.72M 559.05K USD | ILA 2.72K 7.92 USD | ILA 550.90 1.61 USD | ILA 552.70 1.61 USD | ILA 191.72M 559.05K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,635.00 4.77 USD |
-0.12
|
ILA 169.47M 494.16K USD | ILA 705.00 2.06 USD | ILA 1,623.00 4.73 USD | ILA 1,637.00 4.77 USD | ILA 169.47M 494.16K USD | 0.67 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 586.40 1.71 USD |
0
|
ILA 153.47M 447.5K USD | ILA 2.00 0.01 USD | ILA 586.40 1.71 USD | ILA 586.40 1.71 USD | ILA 153.47M 447.5K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 730.00 2.13 USD |
+0.58
|
ILA 113.41M 330.7K USD | ILA 1.00 0 USD | ILA 730.00 2.13 USD | ILA 730.00 2.13 USD | ILA 113.41M 330.7K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,160.00 6.3 USD |
+0.19
|
ILA 88.07M 256.8K USD | ILA 460.00 1.34 USD | ILA 2,152.00 6.28 USD | ILA 2,160.00 6.3 USD | ILA 88.07M 256.8K USD | 2.58 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}