結果ページ9 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Sea International Company 4230.SR | SAR 38.92 10.38 USD |
-0.21
|
SAR 1.22B 325.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 325.99M USD | 0 | -SAR 1.18 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.16 4.57 USD |
+1.15
|
CA$437.11M 324.36M USD | CA$39.89K 29.6K USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$437.11M 324.36M USD | 11.62 | CA$0.53 0.39 USD | |
| NexPoint Real Estate Finance NREF | $14.05 — |
+2.18
|
$319.78M — | $79.21K — | $13.91 — | $14.12 — | $319.78M — | 5.30 | $2.65 — | |
| Z Fin Limited 1168.HK | HK$5.72 0.73 USD |
+0.18
|
HK$2.50B 319.13M USD | HK$72.50K 9.27K USD | HK$5.70 0.73 USD | HK$5.82 0.74 USD | HK$2.50B 319.13M USD | 0.60 | HK$9.49 1.21 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.12 0.1 USD |
-2.5
|
TRY 10.14B 318.44M USD | TRY 27.27M 856.48K USD | TRY 3.10 0.1 USD | TRY 3.24 0.1 USD | TRY 10.14B 318.44M USD | 5.11 | TRY 0.61 0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.95 0.67 USD |
0
|
NT$9.91B 314.87M USD | NT$176.36K 5.6K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$9.91B 314.87M USD | 8.48 | NT$2.47 0.08 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 1.46B 310.98M USD | MYR 50.00K 10.63K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
+1.03
|
SGD 413.53M 309.92M USD | SGD 20.10K 15.06K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 413.53M 309.92M USD | 0 | SGD 0.00 0 USD | |
| LVGEM CHINA 0095.HK | HK$0.38 0.05 USD |
+2.7
|
HK$2.42B 309.2M USD | HK$7.79M 995.54K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$2.42B 309.2M USD | 0 | -HK$1.11 -0.1 USD | |
| SPRING REIT 1426.HK | HK$1.64 0.21 USD |
0
|
HK$2.42B 309.13M USD | HK$132.00K 16.88K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$2.42B 309.13M USD | 0 | -HK$0.09 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
-1.52
|
SGD 406.06M 304.32M USD | SGD 434.10K 325.34K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
+4.85
|
HK$2.36B 302.28M USD | HK$192.00K 24.55K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | |
| SHIMAO GROUP 0813.HK | HK$0.28 0.04 USD |
-5.17
|
HK$2.36B 302.12M USD | HK$16.95M 2.17M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.36B 302.12M USD | 0 | -HK$6.40 -0.8 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
0
|
$299.70M — | $28.70K — | $0.50 — | $0.50 — | $299.70M — | 9.90 | $0.05 — | |
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 398.93M 298.98M USD | SGD 12.70K 9.52K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.33B 298.4M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| Trisul S.A. TRIS3.SA | R$8.19 1.66 USD |
+2.37
|
R$1.47B 298.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.16M USD | 7.31 | R$1.12 0.23 USD | |
| Maui Land & Pineapple Company MLP | $15.09 — |
-0.85
|
$297.92M — | $10.56K — | $14.99 — | $15.35 — | $297.92M — | 0 | -$0.71 — | |
| Service Properties Trust SVC | $1.77 — |
-1.67
|
$297.51M — | $1.25M — | $1.75 — | $1.83 — | $297.51M — | 0 | -$1.68 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.20 — |
+0.26
|
$296.59M — | $26.64K — | $14.89 — | $15.36 — | $296.59M — | 0 | -$0.30 — | |
| PROSPERITY REIT 0808.HK | HK$1.46 0.19 USD |
+0.69
|
HK$2.31B 295.24M USD | HK$598.00K 76.46K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$2.31B 295.24M USD | 0 | -HK$0.08 -0.01 USD | |
| Prime US REIT OXMU.SI | $0.21 — |
+2.5
|
$294.68M — | $309.00K — | $0.20 — | $0.21 — | $294.68M — | 0 | $0.00 — | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.25 0.61 USD |
0
|
NT$9.25B 293.94M USD | NT$526.57K 16.73K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$9.25B 293.94M USD | 3.27 | NT$5.88 0.19 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.76 0.1 USD |
-1.3
|
HK$2.29B 293.24M USD | HK$342.00K 43.73K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.29B 293.24M USD | 0 | -HK$0.17 -0.02 USD | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 63.50K 47.59K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| Investore Property Limited IPL.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$462.59M 285.46M USD | NZ$79.21K 48.88K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$462.59M 285.46M USD | 12.25 | NZ$0.10 0.06 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 255.00K 54.22K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.44 0.2 USD |
0
|
TRY 9.04B 283.88M USD | TRY 15.28M 479.87K USD | TRY 6.42 0.2 USD | TRY 6.62 0.21 USD | TRY 9.04B 283.88M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.59 0.08 USD |
0
|
HK$2.21B 283.07M USD | HK$2.71M 346.87K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$2.21B 283.07M USD | 0 | -HK$5.65 -0.7 USD | |
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.65M 280.92M USD | £217.80K 278.55K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.65M 280.92M USD | 18.00 | £0.02 0.03 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$31.85K 23.63K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$116.00 6.87 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| City Office REIT CIO | $6.93 — |
0
|
$279.72M — | $149.69K — | $6.92 — | $6.93 — | $279.72M — | 0 | -$3.21 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.45 0.84 USD |
-0.38
|
NT$8.80B 279.71M USD | NT$55.00K 1.75K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$8.80B 279.71M USD | 16.74 | NT$1.58 0.05 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.56 0.08 USD |
+0.79
|
TRY 8.83B 277.36M USD | TRY 91.41M 2.87M USD | TRY 2.54 0.08 USD | TRY 2.64 0.08 USD | TRY 8.83B 277.36M USD | 0 | -TRY 0.06 -0.001 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
-1.44
|
HK$2.16B 276.81M USD | HK$10.25M 1.31M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.16B 276.81M USD | 0 | -HK$0.90 -0.1 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.50 0.45 USD |
+2.04
|
HK$2.16B 276.36M USD | HK$207.00K 26.47K USD | HK$3.42 0.44 USD | HK$3.53 0.45 USD | HK$2.16B 276.36M USD | 35.00 | HK$0.10 0.01 USD | |
| BRT Apartments BRT | $14.47 — |
-0.41
|
$275.23M — | $79.76K — | $14.38 — | $14.66 — | $275.23M — | 0 | -$0.51 — | |
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$519.00K 66.36K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.42 0.05 USD |
-2.33
|
HK$2.12B 270.98M USD | HK$1.74M 222.74K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.12B 270.98M USD | 0 | -HK$3.37 -0.4 USD | |
| NewLake Capital Partners NLCP | $12.92 — |
0
|
$270.35M — | $28.80K — | $12.88 — | $13.00 — | $270.35M — | 10.17 | $1.27 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.82 — |
-0.93
|
$270.19M — | $78.64K — | $12.77 — | $12.94 — | $270.19M — | 7.58 | $1.69 — | |
| Ares Commercial Real Estate ACRE | $4.91 — |
0
|
$270.18M — | $395.73K — | $4.81 — | $4.95 — | $270.18M — | 0 | -$0.14 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
-2.67
|
A$401.63M 265.82M USD | A$742.67K 491.54K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$401.63M 265.82M USD | 0 | -A$0.16 -0.1 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
0
|
THB 9.41B 264.9M USD | THB 434.16K 12.22K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
-0.68
|
A$399.49M 264.41M USD | A$309.21K 204.65K USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | |
| The RMR RMR | $15.60 — |
+0.26
|
$263.17M — | $163.68K — | $15.51 — | $15.71 — | $263.17M — | 13.68 | $1.14 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.65 4.59 USD |
+5.4
|
R$1.30B 262.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.6M USD | 0 | -R$0.86 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.49 0.35 USD |
-1.19
|
CN¥1.87B 259.63M USD | CN¥15.46M 2.15M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥1.87B 259.63M USD | 0 | -CN¥0.23 -0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
0
|
CA$349.64M 259.45M USD | CA$36.38K 27K USD | CA$3.92 2.91 USD | CA$3.96 2.94 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.42
|
€236.63M 258.67M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €236.63M 258.67M USD | 0 | -€0.02 -0.02 USD | |
| Alpine Income Property Trust PINE | $16.48 — |
+1.6
|
$253.60M — | $120.82K — | $16.20 — | $16.59 — | $253.60M — | 0 | -$0.36 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 88.65 2.78 USD |
-0.56
|
TRY 8.04B 252.4M USD | TRY 49.97K 1.57K USD | TRY 87.75 2.76 USD | TRY 89.45 2.81 USD | TRY 8.04B 252.4M USD | 11.39 | TRY 7.78 0.24 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+2.13
|
$250.67M — | $516.70K — | $0.24 — | $0.25 — | $250.67M — | 0 | -$0.01 — | |
| AG Mortgage Investment Trust MITT | $7.82 — |
-1.01
|
$248.24M — | $121.05K — | $7.76 — | $7.92 — | $248.24M — | 8.40 | $0.93 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.44 0.89 USD |
-1.8
|
TRY 7.83B 245.85M USD | TRY 3.63M 114.04K USD | TRY 28.02 0.88 USD | TRY 29.54 0.93 USD | TRY 7.83B 245.85M USD | 16.15 | TRY 1.76 0.06 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-18.75
|
€223.39M 244.2M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €223.39M 244.2M USD | 0 | -€0.71 -0.7 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 185.00 0.01 USD |
-1.06
|
IDR 3.81T 243.2M USD | IDR 1.55M 99.05 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.81T 243.2M USD | 25.03 | IDR 7.39 0.0004 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.24 1.49 USD |
+2.01
|
SEK 2.45B 239.4M USD | SEK 194.75K 19.01K USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 2.45B 239.4M USD | 4.06 | SEK 3.75 0.37 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.57M 44.21K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.19 1.38 USD |
-0.57
|
SAR 896.23M 239.09M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 896.23M 239.09M USD | 0 | -SAR 1.28 -0.3 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
0
|
SGD 318.68M 238.84M USD | SGD 31.00K 23.23K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | |
| Seritage Growth Properties SRG | $4.21 — |
+1.45
|
$237.13M — | $94.62K — | $4.14 — | $4.22 — | $237.13M — | 0 | -$1.58 — | |
| Belpointe PREP, LLC OZ | $62.49 — |
+0.39
|
$236.63M — | $9.54K — | $61.49 — | $62.49 — | $236.63M — | 0 | -$8.57 — | |
| Douglas Elliman DOUG | $2.61 — |
-1.51
|
$231.82M — | $204.73K — | $2.60 — | $2.69 — | $231.82M — | 0 | -$0.70 — | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.77
|
A$348.19M 230.45M USD | A$327.89K 217.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.15B 229.39M USD | THB 20.50K 576.81 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.49 0.32 USD |
-3.11
|
HK$1.79B 228.24M USD | HK$1.75M 223.76K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$1.79B 228.24M USD | 5.92 | HK$0.42 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
0
|
THB 8.10B 227.89M USD | THB 30.60K 861 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 8.10B 227.89M USD | 46.25 | THB 0.08 0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.85 0.6 USD |
-0.53
|
NT$7.16B 227.61M USD | NT$77.16K 2.45K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$7.16B 227.61M USD | 20.05 | NT$0.94 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.99 0.64 USD |
0
|
HK$1.78B 227.31M USD | HK$6.00K 767.18 USD | HK$4.98 0.64 USD | HK$4.99 0.64 USD | HK$1.78B 227.31M USD | 9.07 | HK$0.55 0.07 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 11.30K 2.4K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.06B 225.66M USD | MYR 101.60K 21.6K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 1.06B 225.66M USD | 8.40 | MYR 0.15 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.19 0.79 USD |
-0.16
|
HK$1.75B 224.23M USD | HK$7.20K 920.61 USD | HK$6.17 0.79 USD | HK$6.19 0.79 USD | HK$1.75B 224.23M USD | 0 | -HK$10.08 -1.2 USD | |
| LHN Limited 41O.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 299.19M 224.23M USD | SGD 919.40K 689.05K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 299.19M 224.23M USD | 5.83 | SGD 0.12 0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.94 0.08 USD |
+0.73
|
₹18.53B 224.19M USD | ₹32.78K 396.58 USD | ₹6.89 0.08 USD | ₹6.94 0.08 USD | ₹18.53B 224.19M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | ₹6.90 0.08 USD |
+1.32
|
₹18.42B 222.89M USD | ₹251.70K 3.05K USD | ₹6.82 0.08 USD | ₹7.05 0.09 USD | ₹18.42B 222.89M USD | 0 | -₹8.06 -0.09 USD | |
| Angel Oak Mortgage REIT AOMR | $8.90 — |
-0.22
|
$221.73M — | $69.87K — | $8.89 — | $8.98 — | $221.73M — | 11.55 | $0.77 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.05 8.32 USD |
+0.86
|
R$1.09B 221.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.63M USD | 23.32 | R$1.76 0.36 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.01M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| HKR INT'L 0480.HK | HK$1.14 0.15 USD |
-3.39
|
HK$1.69B 216.5M USD | HK$83.44K 10.67K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.69B 216.5M USD | 0 | -HK$0.53 -0.06 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.63 0.34 USD |
+0.77
|
HK$1.69B 216.19M USD | HK$7.00K 895.04 USD | HK$2.61 0.33 USD | HK$2.62 0.33 USD | HK$1.69B 216.19M USD | 7.51 | HK$0.35 0.04 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
0
|
SGD 287.80M 215.69M USD | SGD 1.53M 1.15M USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
-0.22
|
HK$1.68B 215.41M USD | HK$4.00K 511.45 USD | HK$4.45 0.57 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | |
| APAC Realty Limited CLN.SI | SGD 0.67 0.5 USD |
-0.75
|
SGD 286.64M 214.82M USD | SGD 198.80K 148.99K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 286.64M 214.82M USD | 22.16 | SGD 0.03 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.49 1.46 USD |
+0.67
|
CN¥1.54B 214.18M USD | CN¥1.17M 163.15K USD | CN¥10.37 1.44 USD | CN¥10.55 1.47 USD | CN¥1.54B 214.18M USD | 0 | -CN¥2.46 -0.3 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 29B 213.97M USD | ISK 399K 2.93K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 213.97M USD | 10.61 | ISK 2 0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.60 13.06 USD |
+2.33
|
CA$288.09M 213.78M USD | CA$11.57K 8.59K USD | CA$17.11 12.7 USD | CA$17.72 13.15 USD | CA$288.09M 213.78M USD | 0 | -CA$8.00 -5.9 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
+0.2
|
R$1.05B 213.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.59M USD | 0 | R$0.00 0 USD | |
| INT'L ENT 1009.HK | HK$1.22 0.16 USD |
+1.67
|
HK$1.67B 213.58M USD | HK$10.00K 1.28K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$1.67B 213.58M USD | 0 | -HK$0.21 -0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.65 0.82 USD |
-2.29
|
NT$6.71B 213.34M USD | NT$98.42K 3.13K USD | NT$25.65 0.82 USD | NT$26.20 0.83 USD | NT$6.71B 213.34M USD | 6.24 | NT$4.11 0.13 USD | |
| Braemar Hotels & Resorts BHR | $2.77 — |
-1.77
|
$212.28M — | $196.69K — | $2.76 — | $2.86 — | $212.28M — | 0 | -$0.87 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.86 0.29 USD |
+0.41
|
MX$3.56B 210.54M USD | MX$9.75K 577.08 USD | MX$4.77 0.28 USD | MX$4.89 0.29 USD | MX$3.56B 210.54M USD | 0 | -MX$0.47 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
-0.99
|
HK$1.63B 208.19M USD | HK$153.00K 19.56K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.60B 205.13M USD | HK$1.20M 153.18K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$542.00K 69.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.36 0.27 USD |
-0.48
|
NT$6.35B 201.84M USD | NT$323.20K 10.27K USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$6.35B 201.84M USD | 52.25 | NT$0.16 0.005 USD | |
| Ellington Credit Company EARN | $5.28 — |
0
|
$198.31M — | $163.49K — | $5.27 — | $5.32 — | $198.31M — | 18.85 | $0.28 — | |
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 932.49M 198.28M USD | MYR 50.40K 10.72K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.63 0.05 USD |
+1.89
|
THB 6.97B 196.17M USD | THB 58.70K 1.65K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 6.97B 196.17M USD | 4.52 | THB 0.36 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||