結果ページ9 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.3 0.33 USD |
-1.44
|
$10.12B 321.49M USD | $488.43K 15.52K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.12B 321.49M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
+0.16
|
$10.12B 321.48M USD | $66.5K 2.11K USD | $30.1 0.96 USD | $30.4 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $6.18 7.03 USD |
-1.44
|
$281.01M 319.72M USD | $16.66K 18.95K USD | $6.16 7.01 USD | $6.4 7.28 USD | $281.01M 319.72M USD | 0 | -$5.79 -6.5 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
+1.06
|
$426.24M 316.3M USD | $9.82K 7.29K USD | $3.76 2.79 USD | $3.82 2.83 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.93 1.38 USD |
-0.4
|
$2.25B 312.42M USD | $3.24M 449.87K USD | $9.81 1.36 USD | $10 1.39 USD | $2.25B 312.42M USD | 20.26 | $0.49 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.28 USD |
0
|
$416.27M 311.98M USD | $92.2K 69.1K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $416.27M 311.98M USD | 37.00 | $0.01 0.007 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Maui Land & Pineapple Company MLP | $15.69 — |
+1.03
|
$309.75M — | $16.19K — | $15.3 — | $15.87 — | $309.75M — | 0 | -$0.75 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.05 3.66 USD |
-1.04
|
$1.52B 307.91M USD | $993.7K 201.41K USD | $17.65 3.58 USD | $18.43 3.74 USD | $1.52B 307.91M USD | 6.03 | $2.99 0.61 USD | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+3.03
|
$2.4B 306.31M USD | $9.81M 1.25M USD | $0.4799 0.06 USD | $0.54 0.07 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.53 — |
-0.07
|
$304.66M — | $67.28K — | $14.4 — | $14.72 — | $304.66M — | 7.72 | $1.88 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
-0.74
|
$9.67B 303.81M USD | $25.59M 803.65K USD | $2.67 0.08 USD | $2.74 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.82 0.39 USD |
-2.42
|
$2.18B 303.54M USD | $18.11M 2.52M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.18B 303.54M USD | 0 | -$1.36 -0.1 USD | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
+1.5
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
-2.02
|
$3.1B 303.03M USD | $78.68K 7.68K USD | $12.42 1.21 USD | $12.92 1.26 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-0.6
|
$456.65M 302.23M USD | $1.55M 1.03M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
-1.06
|
$301.77M — | $3.29K — | $23.75 — | $24.03 — | $301.77M — | 43.18 | $0.55 — | |
| DALONG REAL ESTATE 600159.SS | $2.59 0.36 USD |
-1.15
|
$2.15B 298.9M USD | $16.99M 2.36M USD | $2.53 0.35 USD | $2.65 0.37 USD | $2.15B 298.9M USD | 0 | -$0.23 -0.03 USD | |
| HCK Capital Group Berhad 7105.KL | $2.22 0.47 USD |
0
|
$1.39B 294.57M USD | $368.2K 78.29K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.39B 294.57M USD | 55.50 | $0.04 0.008 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.26 1.57 USD |
-2.93
|
$2.11B 293.99M USD | $5.06M 703.64K USD | $11.18 1.55 USD | $11.65 1.62 USD | $2.11B 293.99M USD | 66.23 | $0.17 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$391.4M 293.33M USD | $398.5K 298.66K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 11.19 | $0.05 0.04 USD | |
| NewLake Capital Partners NLCP | $13.92 — |
-5.5
|
$291.1M — | $23.81K — | $13.88 — | $14.59 — | $291.1M — | 11.13 | $1.25 — | |
| BRT Apartments BRT | $15.32 — |
-1.98
|
$289.59M — | $27.9K — | $15.3 — | $15.71 — | $289.59M — | 0 | -$0.47 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $60.3K 12.82K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| SOUNDWILL HOLD 0878.HK | $7.34 0.94 USD |
-7.56
|
$2.25B 287.62M USD | $1.22M 156.18K USD | $7.28 0.93 USD | $7.93 1.01 USD | $2.25B 287.62M USD | 0 | -$8.8 -1.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.8 0.09 USD |
+1.82
|
$9.1B 285.78M USD | $22.22M 697.79K USD | $2.77 0.09 USD | $2.85 0.09 USD | $9.1B 285.78M USD | 4.59 | $0.61 0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.88 0.06 USD |
-0.53
|
$9.02B 283.39M USD | $121.2M 3.81M USD | $1.83 0.06 USD | $1.93 0.06 USD | $9.02B 283.39M USD | 3.83 | $0.49 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.47 0.62 USD |
-2.19
|
$2.02B 281.48M USD | $7.26M 1.01M USD | $4.44 0.62 USD | $4.6 0.64 USD | $2.02B 281.48M USD | 0 | -$0.35 -0.04 USD | |
| Hudson Pacific Properties HPP | $1.92 — |
+1.05
|
$281.21M — | $3.06M — | $1.83 — | $1.99 — | $281.21M — | 0 | -$2.74 — | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-2.25
|
$2.2B 280.66M USD | $3.38M 432.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.2B 280.66M USD | 0 | -$3.7 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-0.96
|
$2.16B 276.6M USD | $8.51M 1.09M USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.16B 276.6M USD | 0 | -$0.74 -0.09 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
-1.32
|
$9.81B 275.93M USD | $365K 10.27K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
-0.67
|
$410.52M 271.7M USD | $131.85K 87.26K USD | $2.96 1.96 USD | $3.02 2 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
-5.88
|
$243.28M 265.94M USD | $42.53K 46.49K USD | $7.2 7.87 USD | $7.8 8.53 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
+1.14
|
$265.6M — | $742K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| Carindale Property Trust CDP.AX | $4.82 3.19 USD |
+1.26
|
$398.79M 263.94M USD | $6.98K 4.62K USD | $4.72 3.12 USD | $4.83 3.2 USD | $398.79M 263.94M USD | 12.68 | $0.38 0.25 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Investore Property Limited IPL.NZ | $1.13 0.7 USD |
0
|
$426.71M 263.32M USD | $422.35K 260.63K USD | $1.12 0.69 USD | $1.15 0.71 USD | $426.71M 263.32M USD | 11.30 | $0.1 0.06 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $392.12K 11.03K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
-1.38
|
$8.35B 262.1M USD | $56.06M 1.76M USD | $2.09 0.07 USD | $2.18 0.07 USD | $8.35B 262.1M USD | 5.78 | $0.37 0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
0
|
$2.04B 260.38M USD | $1.28M 164.1K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.04B 260.38M USD | 0 | -$0.05 -0.006 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.52 1.32 USD |
+0.31
|
$1.28B 260.14M USD | $671.2K 136.04K USD | $6.42 1.3 USD | $6.58 1.33 USD | $1.28B 260.14M USD | 25.07 | $0.26 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $1.76M 225.29K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.02 1.42 USD |
+3.69
|
$1.26B 255.57M USD | $913.6K 185.17K USD | $6.73 1.36 USD | $7.06 1.43 USD | $1.26B 255.57M USD | 6.88 | $1.02 0.21 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $47K 6.01K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Ares Commercial Real Estate ACRE | $4.57 — |
-0.22
|
$251.37M — | $545.48K — | $4.46 — | $4.63 — | $251.37M — | 0 | -$0.24 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.7 0.66 USD |
-1.9
|
$7.87B 249.94M USD | $323.07K 10.27K USD | $20.45 0.65 USD | $20.9 0.66 USD | $7.87B 249.94M USD | 22.74 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.95 0.95 USD |
-0.5
|
$7.84B 249.11M USD | $45.08K 1.43K USD | $29.9 0.95 USD | $30.15 0.96 USD | $7.84B 249.11M USD | 7.26 | $4.12 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
-0.71
|
$373.52M 247.22M USD | $720.61K 476.94K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| IREIT Global UD1U.SI | $0.25 0.18 USD |
+2.08
|
$329.49M 246.94M USD | $395.3K 296.26K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $329.49M 246.94M USD | 24.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+3.23
|
$190.82M 244.04M USD | $132.4K 169.33K USD | $0.3099 0.4 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
| TAI CHEUNG HOLD 0088.HK | $3.08 0.39 USD |
-0.32
|
$1.9B 243.19M USD | $55K 7.03K USD | $3.06 0.39 USD | $3.09 0.4 USD | $1.9B 243.19M USD | 25.66 | $0.12 0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.29 3.93 USD |
+0.19
|
$327.09M 242.72M USD | $63.19K 46.89K USD | $5.2 3.86 USD | $5.31 3.94 USD | $327.09M 242.72M USD | 11.75 | $0.45 0.33 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $184 0.01 USD |
+1.66
|
$3.78T 241.42M USD | $156.68M 10.01K USD | $180 0.01 USD | $185 0.01 USD | $3.78T 241.42M USD | 7.10 | $25.9 0.001 USD | |
| Belpointe PREP, LLC OZ | $65 — |
0
|
$239.79M — | $844 — | $65 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-3.92
|
$8.5B 239.25M USD | $13.21M 371.73K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $1.58M 1.05M USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.52 8.82 USD |
-0.27
|
$1.16B 234.97M USD | $16.94K 3.43K USD | $43.52 8.82 USD | $43.99 8.92 USD | $1.16B 234.97M USD | 17.06 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.24 0.29 USD |
-4.68
|
$1.82B 233.17M USD | $1.58M 201.89K USD | $2.2 0.28 USD | $2.42 0.31 USD | $1.82B 233.17M USD | 0 | -$3.6 -0.4 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.65 0.31 USD |
-0.31
|
$7.33B 232.98M USD | $613.34K 19.49K USD | $9.63 0.31 USD | $9.76 0.31 USD | $7.33B 232.98M USD | 96.49 | $0.1 0.003 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.5 1.51 USD |
-3.13
|
$2.38B 232.29M USD | $64.15K 6.26K USD | $15.5 1.51 USD | $16 1.56 USD | $2.38B 232.29M USD | 5.34 | $2.9 0.28 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.58 0.5 USD |
-1.92
|
$1.67B 231.72M USD | $38.61M 5.37M USD | $3.53 0.49 USD | $3.66 0.51 USD | $1.67B 231.72M USD | 0 | -$1.22 -0.1 USD | |
| RE/MAX RMAX | $7.09 — |
-0.14
|
$230.39M — | $109.87K — | $7.03 — | $7.16 — | $230.39M — | 15.75 | $0.45 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.4
|
$229.42M — | $45.48K — | $14.77 — | $14.95 — | $229.42M — | 185.12 | $0.08 — | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
-1.67
|
$1.78B 227.65M USD | $352K 45.01K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
-4.44
|
$1.77B 225.83M USD | $796K 101.78K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
+0.81
|
$1.05B 223.15M USD | $39.1K 8.31K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
+0.4
|
$3.77B 222.95M USD | $260 15.4 USD | $2.51 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
+0.82
|
$1.04B 220.09M USD | $311.5K 66.23K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.04B 220.09M USD | 1.92 | $0.64 0.14 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
+1.47
|
$291.69M 218.61M USD | $130.1K 97.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
-0.4
|
$3.66B 216.96M USD | $102.69K 6.08K USD | $4.98 0.29 USD | $5.01 0.3 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.08
|
$289.08M 216.66M USD | $54.3K 40.7K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 214.91M USD | $109.87K 3.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.78 0.05 USD |
-2.73
|
$7.61B 214.22M USD | $6.84M 192.35K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.61B 214.22M USD | 4.68 | $0.38 0.01 USD | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-2.98
|
$214.09M — | $280.18K — | $9.07 — | $9.37 — | $214.09M — | 5.95 | $1.53 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
+0.74
|
$1.67B 213.77M USD | $101K 12.91K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| San Far Property Limited 9946.TW | $20.6 0.65 USD |
-0.96
|
$6.73B 213.75M USD | $112.5K 3.57K USD | $20.45 0.65 USD | $20.7 0.66 USD | $6.73B 213.75M USD | 21.68 | $0.95 0.03 USD | |
| American Realty Investors ARL | $13.15 — |
-1.28
|
$212.4M — | $964 — | $13.15 — | $13.33 — | $212.4M — | 0 | -$0.84 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.96 0.06 USD |
0
|
$6.76B 212.36M USD | $23.38M 734.36K USD | $1.95 0.06 USD | $1.99 0.06 USD | $6.76B 212.36M USD | 0.82 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.82 0.15 USD |
-3.98
|
$6.72B 211.16M USD | $21.74M 682.79K USD | $4.79 0.15 USD | $5.09 0.16 USD | $6.72B 211.16M USD | 7.90 | $0.61 0.02 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
-2.63
|
$280.74M 210.41M USD | $40K 29.98K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Ellington Credit Company EARN | $5.54 — |
+1.28
|
$208.08M — | $429.83K — | $5.35 — | $5.58 — | $208.08M — | 19.78 | $0.28 — | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
-4.55
|
$1.62B 206.7M USD | $39K 4.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $806.17K 9.75K USD | $6.35 0.08 USD | $6.57 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.48 0.08 USD |
-0.77
|
$16.95B 205.11M USD | $2.23M 26.94K USD | $6.29 0.08 USD | $6.53 0.08 USD | $16.95B 205.11M USD | 0 | -$14.25 -0.1 USD | |
| Industrial Logistics Properties Trust ILPT | $3.1 — |
+0.16
|
$205.04M — | $487K — | $3.01 — | $3.12 — | $205.04M — | 0 | -$1.43 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
-1.01
|
$204.47M — | $165.73K — | $6.81 — | $7.01 — | $204.47M — | 7.74 | $0.89 — | |
| Kaldalón hf. KALD.IC | $25.6 0.19 USD |
0
|
$27.8B 204.39M USD | $196.6K 1.45K USD | $25.6 0.19 USD | $25.8 0.19 USD | $27.8B 204.39M USD | 9.11 | $2.81 0.02 USD | |
| Immobel SA IMMO.BR | $18.18 19.87 USD |
+0.66
|
$185.92M 203.24M USD | $2.76K 3.02K USD | $17.84 19.5 USD | $18.2 19.9 USD | $185.92M 203.24M USD | 0 | -$9.33 -10.1 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
+0.97
|
$1.57B 201.37M USD | $114K 14.58K USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.2 3.49 USD |
-0.58
|
$984.2M 199.48M USD | $15.3K 3.1K USD | $17.2 3.49 USD | $17.76 3.6 USD | $984.2M 199.48M USD | 0 | -$0.5 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-2.56
|
$198.45M — | $260K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
-1.98
|
$6.21B 197.43M USD | $61.28K 1.95K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||