セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (39)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (1)
- フィンランド (2)
- フランス (2)
- ドイツ (40)
- 香港 (18)
- インド (11)
- インドネシア (3)
- イスラエル (5)
- 日本 (21)
- マレーシア (17)
- メキシコ (1)
- オランダ (1)
- ポーランド (3)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (13)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.66 18.97 USD |
-0.07
|
A$58.60B 38.79B USD | A$5.64M 3.73M USD | A$28.43 18.82 USD | A$29.00 19.19 USD | A$58.60B 38.79B USD | 33.71 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.26 — |
-0.09
|
$31.38B — | $965.00 — | $34.26 — | $34.32 — | $31.38B — | 15.71 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,778 25.5 USD |
+0.16
|
¥5T 30.92B USD | ¥4M 29.19K USD | ¥3,772 25.46 USD | ¥3,826 25.83 USD | ¥5T 30.92B USD | 23.84 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.17 — |
+0.21
|
$29.31B — | $7.50K — | $23.29 — | $24.28 — | $29.31B — | 23.69 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.77 — |
+2.72
|
$18.85B — | $100.00 — | $3.67 — | $3.67 — | $18.85B — | 23.56 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.60 3.78 USD |
+1.65
|
HK$143.31B 18.32B USD | HK$5.97M 763.75K USD | HK$28.84 3.69 USD | HK$29.60 3.78 USD | HK$143.31B 18.32B USD | 23.49 | HK$1.26 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,600.20 19.36 USD |
-0.45
|
₹689.25B 8.34B USD | ₹225.62K 2.73K USD | ₹1,582.00 19.14 USD | ₹1,617.20 19.57 USD | ₹689.25B 8.34B USD | 91.33 | ₹17.52 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.70 6.41 USD |
+0.09
|
SEK 82.21B 8.02B USD | SEK 147.94K 14.44K USD | SEK 65.11 6.36 USD | SEK 66.00 6.44 USD | SEK 82.21B 8.02B USD | 156.42 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$25.28 16.73 USD |
-0.32
|
A$11.96B 7.91B USD | A$1.86M 1.23M USD | A$25.21 16.69 USD | A$25.67 16.99 USD | A$11.96B 7.91B USD | 37.17 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,798.00 21.75 USD |
+0.93
|
₹642.96B 7.78B USD | ₹388.54K 4.7K USD | ₹1,760.00 21.29 USD | ₹1,805.90 21.85 USD | ₹642.96B 7.78B USD | 59.71 | ₹30.11 0.36 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.02 6.44 USD |
+0.79
|
SEK 78.56B 7.67B USD | SEK 1.88M 183.5K USD | SEK 65.02 6.35 USD | SEK 66.02 6.44 USD | SEK 78.56B 7.67B USD | 9.03 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.25 1.53 USD |
-0.46
|
THB 243.47B 6.85B USD | THB 4.23M 118.9K USD | THB 53.75 1.51 USD | THB 55.00 1.55 USD | THB 243.47B 6.85B USD | 13.63 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,017 20.37 USD |
+0.27
|
¥1,000B 6.75B USD | ¥1M 9.43K USD | ¥3,003 20.27 USD | ¥3,027 20.43 USD | ¥1,000B 6.75B USD | 10.54 | ¥286 1.93 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.91 — |
+0.61
|
$6.55B — | $4.70K — | $4.91 — | $4.98 — | $6.55B — | 10.67 | $0.46 — | ||
| The St. Joe Company JOE | $61.33 — |
-0.65
|
$3.55B — | $153.68K — | $60.78 — | $61.83 — | $3.55B — | 34.07 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.14 2.35 USD |
-0.32
|
SGD 4.50B 3.37B USD | SGD 88.90K 66.63K USD | SGD 3.14 2.35 USD | SGD 3.15 2.36 USD | SGD 4.50B 3.37B USD | 15.70 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
0
|
SGD 4.44B 3.32B USD | SGD 146.00K 109.42K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
+0.25
|
HK$24.49B 3.13B USD | HK$43.00K 5.5K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 439.60 42.91 USD |
+0.78
|
SEK 26.53B 2.59B USD | SEK 57.47K 5.61K USD | SEK 435.00 42.46 USD | SEK 440.60 43.01 USD | SEK 26.53B 2.59B USD | 16.25 | SEK 27.04 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.20 12.12 USD |
-0.16
|
SEK 25.13B 2.45B USD | SEK 62.02K 6.05K USD | SEK 123.50 12.06 USD | SEK 124.50 12.15 USD | SEK 25.13B 2.45B USD | 22.78 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.88 8.77 USD |
+0.86
|
SAR 8.56B 2.28B USD | SAR 144.18K 38.46K USD | SAR 32.16 8.58 USD | SAR 32.98 8.8 USD | SAR 8.56B 2.28B USD | 22.06 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $34.00 — | $0.36 — | $0.39 — | $2.08B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.16 1.62 USD |
+1.89
|
SGD 2.49B 1.87B USD | SGD 661.80K 495.99K USD | SGD 2.10 1.57 USD | SGD 2.17 1.63 USD | SGD 2.49B 1.87B USD | 27.00 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.64 6.31 USD |
+0.6
|
SAR 5.53B 1.48B USD | SAR 146.45K 39.07K USD | SAR 22.95 6.12 USD | SAR 23.64 6.31 USD | SAR 5.53B 1.48B USD | 12.24 | SAR 1.93 0.51 USD | ||
| GREAT EAGLE H 0041.HK | HK$14.84 1.9 USD |
-0.2
|
HK$11.12B 1.42B USD | HK$284.21K 36.34K USD | HK$14.77 1.89 USD | HK$14.98 1.92 USD | HK$11.12B 1.42B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €13.07K 14.28K USD | €3.99 4.36 USD | €4.00 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
-0.92
|
SGD 1.43B 1.07B USD | SGD 19.90K 14.91K USD | SGD 2.14 1.6 USD | SGD 2.16 1.62 USD | SGD 1.43B 1.07B USD | 9.77 | SGD 0.22 0.16 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.69 1.56 USD |
+1.85
|
R$5.14B 1.04B USD | R$2.23M 452.51K USD | R$7.51 1.52 USD | R$7.76 1.57 USD | R$5.14B 1.04B USD | 4.04 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.45 4.53 USD |
-0.54
|
SEK 9.46B 923.21M USD | SEK 103.62K 10.11K USD | SEK 45.90 4.48 USD | SEK 46.70 4.56 USD | SEK 9.46B 923.21M USD | 22.65 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
-0.08
|
SEK 9.02B 880.22M USD | SEK 264.27K 25.8K USD | SEK 63.05 6.15 USD | SEK 63.80 6.23 USD | SEK 9.02B 880.22M USD | 11.29 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.49 3.63 USD |
+0.55
|
A$1.25B 827.24M USD | A$856.40K 566.82K USD | A$5.35 3.54 USD | A$5.67 3.75 USD | A$1.25B 827.24M USD | 19.60 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
0
|
€732.81M 801.06M USD | €276.13K 301.84K USD | €3.99 4.36 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.60 2.66 USD |
+2.2
|
NT$24.27B 771.23M USD | NT$2.00M 63.47K USD | NT$82.00 2.61 USD | NT$84.00 2.67 USD | NT$24.27B 771.23M USD | 11.35 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.92 0.38 USD |
-1.46
|
SEK 7.21B 703.42M USD | SEK 1.84M 179.82K USD | SEK 3.90 0.38 USD | SEK 4.00 0.39 USD | SEK 7.21B 703.42M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 879.76M 659.34M USD | SGD 47.60K 35.67K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 879.76M 659.34M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.87 0.61 USD |
+0.35
|
MYR 3.08B 655.06M USD | MYR 419.10K 89.11K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 3.08B 655.06M USD | 7.00 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.00 1.08 USD |
+2.87
|
NT$20.25B 643.49M USD | NT$11.12M 353.36K USD | NT$33.20 1.05 USD | NT$34.15 1.09 USD | NT$20.25B 643.49M USD | 9.49 | NT$3.58 0.11 USD | ||
| Nexity SA NXI.PA | €8.92 9.75 USD |
+0.39
|
€496.54M 542.79M USD | €133.68K 146.13K USD | €8.79 9.61 USD | €9.00 9.84 USD | €496.54M 542.79M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.80 1.22 USD |
-0.21
|
PLN 1.98B 503.5M USD | PLN 46.46K 11.81K USD | PLN 4.78 1.21 USD | PLN 4.91 1.25 USD | PLN 1.98B 503.5M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
+0.92
|
NT$14.58B 463.34M USD | NT$368.50K 11.71K USD | NT$38.00 1.21 USD | NT$38.55 1.22 USD | NT$14.58B 463.34M USD | 10.05 | NT$3.82 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹128.99 1.56 USD |
+0.26
|
₹36.79B 445.13M USD | ₹182.66K 2.21K USD | ₹127.01 1.54 USD | ₹129.60 1.57 USD | ₹36.79B 445.13M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.41 3.58 USD |
-0.37
|
A$658.61M 435.91M USD | A$173.29K 114.7K USD | A$5.35 3.54 USD | A$5.53 3.66 USD | A$658.61M 435.91M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+0.94
|
NT$11.13B 353.57M USD | NT$805.77K 25.6K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.59 | NT$2.99 0.1 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.50 1.9 USD |
+0.62
|
SEK 3.60B 350.95M USD | SEK 5.17K 504.95 USD | SEK 19.24 1.88 USD | SEK 19.50 1.9 USD | SEK 3.60B 350.95M USD | 9.55 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.60 0.65 USD |
+1.73
|
NT$9.74B 309.61M USD | NT$599.69K 19.06K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$9.74B 309.61M USD | 8.14 | NT$2.53 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
+3.17
|
SGD 406.06M 304.32M USD | SGD 354.90K 265.98K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.27B 290.16M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.27B 290.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-8.46
|
€210.33M 229.92M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €210.33M 229.92M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 1.08B 229.27M USD | MYR 160.80K 34.19K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 1.08B 229.27M USD | 8.53 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.76 0.61 USD |
+0.21
|
HK$1.70B 216.84M USD | HK$57.00K 7.29K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$1.70B 216.84M USD | 8.65 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.75M 133.6K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $25.59 — |
+0.67
|
$206.74M — | $10.89K — | $24.89 — | $25.66 — | $206.74M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.08 0.26 USD |
+0.75
|
NT$6.14B 195.08M USD | NT$513.95K 16.33K USD | NT$8.00 0.25 USD | NT$8.11 0.26 USD | NT$6.14B 195.08M USD | 73.45 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.70 0.59 USD |
+1.63
|
NT$6.07B 192.77M USD | NT$543.70K 17.28K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$6.07B 192.77M USD | 103.88 | NT$0.18 0.005 USD | ||
| Unitech Limited UNITECH.NS | ₹5.84 0.07 USD |
-0.51
|
₹15.32B 185.35M USD | ₹3.06M 37.03K USD | ₹5.65 0.07 USD | ₹5.93 0.07 USD | ₹15.32B 185.35M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.82 0.07 USD |
-0.85
|
₹15.23B 184.22M USD | ₹464.45K 5.62K USD | ₹5.66 0.07 USD | ₹5.93 0.07 USD | ₹15.23B 184.22M USD | 0 | -₹7.84 -0.09 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
+1.82
|
HK$1.37B 175.62M USD | HK$1.03M 131.19K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.40 -0.05 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.95 1 USD |
-1.79
|
R$755.59M 153.15M USD | R$564.50K 114.41K USD | R$4.93 1 USD | R$5.09 1.03 USD | R$755.59M 153.15M USD | 6.34 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.27 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.68 4.02 USD |
+0.27
|
€129.92M 142.02M USD | €31.27K 34.18K USD | €3.66 4 USD | €3.69 4.03 USD | €129.92M 142.02M USD | 9.43 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $12.54 — |
-1.84
|
$126.45M — | $32.65K — | $12.30 — | $13.09 — | $126.45M — | 9.35 | $1.34 — | ||
| LAI SUN DEV 0488.HK | HK$0.60 0.08 USD |
0
|
HK$872.00M 111.5M USD | HK$4.20K 537.02 USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 480.00M 102.06M USD | MYR 349.20K 74.25K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.17 -0.03 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$746.48M 95.45M USD | HK$1.11M 142.38K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.16 1.23 USD |
+0.05
|
TRY 2.70B 84.86M USD | TRY 759.16K 23.84K USD | TRY 38.40 1.21 USD | TRY 39.52 1.24 USD | TRY 2.70B 84.86M USD | 0 | -TRY 0.05 -0.001 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 389.70M 82.86M USD | MYR 216.20K 45.97K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 389.70M 82.86M USD | 11.16 | MYR 0.03 0.006 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
-6.67
|
HK$630.00M 80.55M USD | HK$2.59M 331.42K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$630.00M 80.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
0
|
NT$2.49B 79.02M USD | NT$272.37K 8.65K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$2.49B 79.02M USD | 23.69 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 56.60K 12.03K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.90 0.99 USD |
-0.88
|
€52.74M 57.65M USD | €8.45K 9.24K USD | €0.90 0.98 USD | €0.92 1 USD | €52.74M 57.65M USD | 30.06 | €0.03 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.50 0.06 USD |
+1.01
|
HK$441.69M 56.48M USD | HK$506.00K 64.7K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$441.69M 56.48M USD | 0 | -HK$1.92 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
0
|
MYR 245.60M 52.22M USD | MYR 230.30K 48.97K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 24.30K 5.17K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.37 | MYR 0.08 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.23 0.03 USD |
-3.8
|
HK$200.17M 25.59M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$200.17M 25.59M USD | 0 | -HK$0.23 -0.02 USD | ||
| CH CITY INFRA 2349.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$193.95M 24.8M USD | HK$14.00K 1.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$193.95M 24.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 25.15M 18.85M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.16 0.12 USD |
-4.42
|
₹1.44B 17.43M USD | ₹272.10K 3.29K USD | ₹10.06 0.12 USD | ₹10.97 0.13 USD | ₹1.44B 17.43M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.14 USD |
+14.71
|
CA$21.97M 16.3M USD | CA$409.71K 304.03K USD | CA$0.14 0.1 USD | CA$0.21 0.16 USD | CA$21.97M 16.3M USD | 3.89 | CA$0.05 0.04 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
0
|
THB 551.11M 15.51M USD | THB 13.60K 382.67 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-7.37
|
HK$117.89M 15.07M USD | HK$6.70M 856.86K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$117.89M 15.07M USD | 0 | -HK$0.23 -0.02 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.24 0.05 USD |
-4
|
MYR 68.26M 14.51M USD | MYR 665.80K 141.57K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 68.26M 14.51M USD | 8.00 | MYR 0.03 0.006 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-12.5
|
$11.61M — | $1.28K — | $0.03 — | $0.04 — | $11.61M — | 0 | -$0.41 — | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-13.79
|
€10.22M 11.17M USD | €7.80K 8.53K USD | €0.20 0.22 USD | €0.29 0.32 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 15.00K 3.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA UPTOWN 2330.HK | HK$0.17 0.02 USD |
+3.75
|
HK$75.17M 9.61M USD | HK$3.12M 398.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$75.17M 9.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.25 0.03 USD |
0
|
HK$71.20M 9.1M USD | HK$240.92K 30.8K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$71.20M 9.1M USD | 0 | -HK$0.41 -0.05 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 10.40K 2.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 35.33M 7.51M USD | MYR 1.10K 233.89 USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| LANDSEA LIFE 1965.HK | HK$0.13 0.02 USD |
0
|
HK$50.28M 6.43M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.28M 6.43M USD | 0 | -HK$0.95 -0.1 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 2.80K 595.36 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| CPD S.A. CPD.WA | PLN 2.23 0.57 USD |
-3.88
|
PLN 20.84M 5.3M USD | PLN 12.33K 3.13K USD | PLN 2.20 0.56 USD | PLN 2.39 0.61 USD | PLN 20.84M 5.3M USD | 0 | -PLN 0.23 -0.05 USD | ||
| ZHONG JIA GX 0899.HK | HK$0.20 0.02 USD |
-1.52
|
HK$38.25M 4.89M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$38.25M 4.89M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+107.81
|
€1.95M 2.13M USD | €1.19K 1.3K USD | €0.05 0.05 USD | €0.08 0.09 USD | €1.95M 2.13M USD | 1.99 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}