セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (39)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (1)
- フィンランド (2)
- フランス (2)
- ドイツ (40)
- 香港 (18)
- インド (11)
- インドネシア (3)
- イスラエル (5)
- 日本 (21)
- マレーシア (17)
- メキシコ (1)
- オランダ (1)
- ポーランド (3)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (13)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.68 19.64 USD |
-0.17
|
A$60.69B 40.17B USD | A$2.49M 1.65M USD | A$29.51 19.53 USD | A$29.95 19.82 USD | A$60.69B 40.17B USD | 34.51 | A$0.86 0.57 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.47 — |
+1.88
|
$32.78B — | $620.00 — | $35.46 — | $35.47 — | $32.78B — | 16.42 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,685 24.87 USD |
+0.63
|
¥4T 30.19B USD | ¥4M 26.28K USD | ¥3,635 24.54 USD | ¥3,698 24.96 USD | ¥4T 30.19B USD | 23.29 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.39 — |
+3.09
|
$28.39B — | $3.72K — | $23.39 — | $23.47 — | $28.39B — | 23.15 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.86 — |
+2.12
|
$19.30B — | $72.00 — | $3.78 — | $3.78 — | $19.30B — | 24.12 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.34 3.75 USD |
-1.34
|
HK$142.05B 18.16B USD | HK$3.14M 400.96K USD | HK$29.26 3.74 USD | HK$29.82 3.81 USD | HK$142.05B 18.16B USD | 23.66 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,677.30 20.29 USD |
+0.47
|
₹722.46B 8.74B USD | ₹251.44K 3.04K USD | ₹1,657.90 20.06 USD | ₹1,682.60 20.36 USD | ₹722.46B 8.74B USD | 95.68 | ₹17.53 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.17 6.65 USD |
-0.34
|
SEK 85.30B 8.33B USD | SEK 38.90K 3.8K USD | SEK 67.74 6.61 USD | SEK 68.62 6.7 USD | SEK 85.30B 8.33B USD | 162.30 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.92 6.63 USD |
-0.73
|
SEK 80.82B 7.89B USD | SEK 346.00K 33.77K USD | SEK 67.66 6.6 USD | SEK 68.82 6.72 USD | SEK 80.82B 7.89B USD | 9.29 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.86 16.45 USD |
-0.92
|
A$11.76B 7.78B USD | A$1.39M 922.26K USD | A$24.72 16.36 USD | A$25.12 16.63 USD | A$11.76B 7.78B USD | 36.02 | A$0.69 0.46 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,736.80 21.01 USD |
-0.24
|
₹621.08B 7.51B USD | ₹287.94K 3.48K USD | ₹1,726.60 20.89 USD | ₹1,751.00 21.18 USD | ₹621.08B 7.51B USD | 57.66 | ₹30.12 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 8.23M 231.61K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,986 20.16 USD |
+0.54
|
¥989B 6.68B USD | ¥1M 7.04K USD | ¥2,960 19.98 USD | ¥2,996 20.23 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.73 — |
-1.05
|
$6.31B — | $29.79K — | $4.72 — | $4.73 — | $6.31B — | 10.51 | $0.45 — | ||
| The St. Joe Company JOE | $60.18 — |
-0.94
|
$3.48B — | $15.13K — | $60.18 — | $60.74 — | $3.48B — | 33.43 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.05 2.29 USD |
-0.33
|
SGD 4.37B 3.27B USD | SGD 44.30K 33.2K USD | SGD 3.05 2.29 USD | SGD 3.09 2.32 USD | SGD 4.37B 3.27B USD | 15.25 | SGD 0.20 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
+0.25
|
HK$24.49B 3.13B USD | HK$76.00K 9.72K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.08B 3.06B USD | SGD 471.30K 353.22K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 17.33 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 443.40 43.28 USD |
-1.25
|
SEK 26.76B 2.61B USD | SEK 19.62K 1.92K USD | SEK 442.80 43.22 USD | SEK 450.00 43.93 USD | SEK 26.76B 2.61B USD | 16.37 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 126.50 12.35 USD |
-1.63
|
SEK 25.59B 2.5B USD | SEK 141.30K 13.79K USD | SEK 126.20 12.32 USD | SEK 129.20 12.61 USD | SEK 25.59B 2.5B USD | 23.21 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.28 9.41 USD |
-1.29
|
SAR 9.19B 2.45B USD | SAR 106.62K 28.44K USD | SAR 34.74 9.27 USD | SAR 36.28 9.68 USD | SAR 9.19B 2.45B USD | 23.67 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.41 — |
+11.2
|
$2.08B — | $5.00K — | $0.41 — | $0.41 — | $2.08B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
0
|
SGD 2.32B 1.74B USD | SGD 74.50K 55.83K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.42 7.05 USD |
+2.64
|
SAR 6.18B 1.65B USD | SAR 173.17K 46.2K USD | SAR 25.40 6.78 USD | SAR 26.42 7.05 USD | SAR 6.18B 1.65B USD | 13.68 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.13 1.93 USD |
-0.2
|
HK$11.34B 1.45B USD | HK$141.70K 18.12K USD | HK$15.01 1.92 USD | HK$15.17 1.94 USD | HK$11.34B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.16 1.62 USD |
0
|
SGD 1.43B 1.07B USD | SGD 211.80K 158.73K USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 1.43B 1.07B USD | 9.39 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.59 1.54 USD |
+2.01
|
R$5.07B 1.03B USD | R$1.41M 284.91K USD | R$7.45 1.51 USD | R$7.64 1.55 USD | R$5.07B 1.03B USD | 3.99 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.20 4.7 USD |
-1.23
|
SEK 9.81B 957.99M USD | SEK 28.07K 2.74K USD | SEK 48.00 4.69 USD | SEK 48.85 4.77 USD | SEK 9.81B 957.99M USD | 23.51 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.85 6.33 USD |
-0.77
|
SEK 9.19B 897.52M USD | SEK 69.74K 6.81K USD | SEK 64.50 6.3 USD | SEK 65.50 6.39 USD | SEK 9.19B 897.52M USD | 11.51 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.38 3.56 USD |
+0.19
|
A$1.22B 810.67M USD | A$148.54K 98.31K USD | A$5.29 3.5 USD | A$5.39 3.57 USD | A$1.22B 810.67M USD | 19.21 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
-0.1
|
€733.54M 801.86M USD | €187.63K 205.1K USD | €3.98 4.35 USD | €4.01 4.38 USD | €733.54M 801.86M USD | 0 | -€0.53 -0.5 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.37 USD |
-46.12
|
€671.70M 734.26M USD | €4.47K 4.89K USD | €3.98 4.35 USD | €4.01 4.38 USD | €671.70M 734.26M USD | 44.42 | €0.09 0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
0
|
NT$22.56B 716.8M USD | NT$469.77K 14.93K USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$22.56B 716.8M USD | 10.55 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.99 0.39 USD |
-2.59
|
SEK 7.33B 715.62M USD | SEK 531.55K 51.89K USD | SEK 3.98 0.39 USD | SEK 4.09 0.4 USD | SEK 7.33B 715.62M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.21 0.91 USD |
0
|
SGD 909.84M 681.88M USD | SGD 18.00K 13.49K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 909.84M 681.88M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.86 0.61 USD |
-0.35
|
MYR 3.07B 652.77M USD | MYR 1.03M 218.92K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 3.07B 652.77M USD | 6.80 | MYR 0.42 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.00 1.05 USD |
0
|
NT$19.66B 624.57M USD | NT$898.46K 28.55K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$19.66B 624.57M USD | 9.48 | NT$3.48 0.11 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.80 1.47 USD |
+1.75
|
PLN 2.39B 608.39M USD | PLN 99.75K 25.35K USD | PLN 5.74 1.46 USD | PLN 5.84 1.48 USD | PLN 2.39B 608.39M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Nexity SA NXI.PA | €9.32 10.18 USD |
+0.76
|
€519.31M 567.68M USD | €66.34K 72.52K USD | €9.19 10.05 USD | €9.33 10.2 USD | €519.31M 567.68M USD | 0 | -€2.73 -2.9 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.99 1.68 USD |
-0.69
|
₹39.65B 479.64M USD | ₹111.29K 1.35K USD | ₹138.61 1.68 USD | ₹140.23 1.7 USD | ₹39.65B 479.64M USD | 0 | -₹0.34 -0.004 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.00 1.24 USD |
-0.89
|
NT$14.81B 470.58M USD | NT$127.79K 4.06K USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$14.81B 470.58M USD | 10.29 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.70 3.77 USD |
-0.35
|
A$693.92M 459.27M USD | A$83.93K 55.55K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$693.92M 459.27M USD | 0 | -A$1.61 -1.06 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.98 1.95 USD |
-0.35
|
SEK 3.68B 359.59M USD | SEK 27.78K 2.71K USD | SEK 19.80 1.93 USD | SEK 20.20 1.97 USD | SEK 3.68B 359.59M USD | 9.79 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.70 0.34 USD |
0
|
NT$11.08B 351.93M USD | NT$648.03K 20.59K USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$11.08B 351.93M USD | 3.61 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.35 0.65 USD |
-0.25
|
NT$9.63B 305.86M USD | NT$240.83K 7.65K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$9.63B 305.86M USD | 8.20 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
+3.23
|
SGD 399.81M 299.64M USD | SGD 154.50K 115.79K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
+2.29
|
HK$2.31B 295.1M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.31B 295.1M USD | 0 | -HK$0.37 -0.04 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
+7.87
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 1.07B 227.45M USD | MYR 223.00K 47.42K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 227.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.83 0.62 USD |
-0.41
|
HK$1.72B 220.03M USD | HK$120.15K 15.36K USD | HK$4.83 0.62 USD | HK$4.83 0.62 USD | HK$1.72B 220.03M USD | 8.78 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-4.44
|
THB 7.46B 209.95M USD | THB 10.64M 299.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Unitech Limited UNITECH.NS | ₹6.18 0.07 USD |
-2.22
|
₹16.21B 196.14M USD | ₹2.55M 30.87K USD | ₹6.11 0.07 USD | ₹6.38 0.08 USD | ₹16.21B 196.14M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.16 0.07 USD |
-2.69
|
₹16.12B 194.98M USD | ₹533.41K 6.45K USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹16.12B 194.98M USD | 0 | -₹7.84 -0.09 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.00 0.25 USD |
+0.5
|
NT$6.08B 193.15M USD | NT$444.77K 14.13K USD | NT$7.95 0.25 USD | NT$8.07 0.26 USD | NT$6.08B 193.15M USD | 72.72 | NT$0.11 0.003 USD | ||
| Stratus Properties STRS | $22.74 — |
0
|
$183.71M — | $19.00 — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+0.56
|
NT$5.77B 183.49M USD | NT$278.95K 8.86K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$5.77B 183.49M USD | 98.88 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.19 1.05 USD |
+1.17
|
R$792.22M 160.57M USD | R$263.40K 53.39K USD | R$5.14 1.04 USD | R$5.30 1.07 USD | R$792.22M 160.57M USD | 6.65 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 720.78M 153.26M USD | MYR 210.40K 44.74K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 720.78M 153.26M USD | 8.80 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
+0.28
|
€127.09M 138.93M USD | €7.83K 8.56K USD | €3.58 3.91 USD | €3.60 3.94 USD | €127.09M 138.93M USD | 9.23 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.48 — |
-0.66
|
$135.98M — | $9.55K — | $13.48 — | $13.67 — | $135.98M — | 8.86 | $1.52 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 431.80K 91.81K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-0.65
|
HK$760.00M 97.18M USD | HK$304.60K 38.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$760.00M 97.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
0
|
HK$746.48M 95.45M USD | HK$863.38K 110.39K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.05 0.64 USD |
+2.04
|
NT$2.51B 79.62M USD | NT$74.24K 2.36K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$2.51B 79.62M USD | 23.86 | NT$0.84 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.67 0.09 USD |
+21.82
|
HK$591.86M 75.68M USD | HK$4.17M 532.99K USD | HK$0.64 0.08 USD | HK$1.10 0.14 USD | HK$591.86M 75.68M USD | 0 | -HK$1.90 -0.2 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
+2.56
|
MYR 351.45M 74.73M USD | MYR 138.60K 29.47K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 351.45M 74.73M USD | 8.88 | MYR 0.09 0.02 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 331.53M 70.49M USD | MYR 1.23M 261.56K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 331.53M 70.49M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.54 0.99 USD |
-1.44
|
TRY 2.18B 68.34M USD | TRY 802.62K 25.21K USD | TRY 31.28 0.98 USD | TRY 32.94 1.03 USD | TRY 2.18B 68.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
-0.44
|
€52.97M 57.9M USD | €12.67K 13.85K USD | €0.90 0.99 USD | €0.91 0.99 USD | €52.97M 57.9M USD | 30.19 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 477.70K 101.57K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 799.90K 170.08K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
0
|
HK$212.72M 27.2M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.23 0.03 USD |
-2.93
|
HK$203.68M 26.04M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$203.68M 26.04M USD | 0 | -HK$0.23 -0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.28 0.06 USD |
0
|
MYR 113.01M 24.03M USD | MYR 791.50K 168.3K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 113.01M 24.03M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 110.80M 23.56M USD | MYR 31.70K 6.74K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 110.80M 23.56M USD | 2.10 | MYR 0.14 0.03 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 24.25M 18.17M USD | SGD 100.20K 75.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
+25
|
HK$140.66M 17.99M USD | HK$12.55M 1.6M USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$140.66M 17.99M USD | 0 | -HK$0.23 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
0
|
€14.30M 15.64M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.28 0.31 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-5.66
|
THB 551.11M 15.51M USD | THB 140.52K 3.95K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.24 0.05 USD |
-12.73
|
MYR 68.26M 14.51M USD | MYR 28.90K 6.15K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 68.26M 14.51M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$2.44K 1.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-9.09
|
$13.27M — | $250.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 14.00K 2.98K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 50.61M 10.76M USD | MYR 20.20K 4.3K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.29 0.04 USD |
0
|
HK$81.17M 10.38M USD | HK$1.32K 168.78 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$81.17M 10.38M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
-35.63
|
HK$72.00M 9.21M USD | HK$49.82M 6.37M USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$72.00M 9.21M USD | 0 | -HK$0.11 -0.01 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 92.00K 19.56K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 49.30K 10.48K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$844.00K 107.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+10
|
HK$43.15M 5.52M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$43.15M 5.52M USD | 0 | -HK$2.73 -0.3 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 24.40K 5.19K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | ||
| CR Energy AG CRZK.SG | €0.20 0.21 USD |
0
|
€4.67M 5.11M USD | €10.00K 10.93K USD | €0.20 0.21 USD | €0.23 0.25 USD | €4.67M 5.11M USD | 4.87 | €0.04 0.04 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.47M 4.28M USD | A$169.31K 112.06K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | A$0.00 0 USD | ||
| CPD S.A. CPD.WA | PLN 2.57 0.65 USD |
-3.75
|
PLN 13.81M 3.51M USD | PLN 18.81K 4.78K USD | PLN 2.50 0.64 USD | PLN 2.67 0.68 USD | PLN 13.81M 3.51M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Community Redevelopment CRDV | $0.00 — |
-20
|
$1.05M — | $142.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
-24.24
|
$455.93K — | $42.50K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}