セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $200.38 — |
+0.19
|
$137.52B — | $61.01K — | $199.20 — | $201.00 — | $137.52B — | 137.24 | $1.46 — | ||
| Prologis PLD | $126.31 — |
+0.43
|
$117.33B — | $134.63K — | $126.19 — | $127.49 — | $117.33B — | 36.82 | $3.43 — | ||
| American Tower Corporation AMT | $178.75 — |
-0.45
|
$83.68B — | $66.44K — | $178.75 — | $180.36 — | $83.68B — | 28.50 | $6.27 — | ||
| Equinix, Inc. EQIX | $748.18 — |
-0.86
|
$73.46B — | $9.29K — | $748.18 — | $754.91 — | $73.46B — | 68.82 | $10.87 — | ||
| Cencora COR | $365.41 — |
-0.07
|
$70.84B — | $44.51K — | $364.35 — | $366.67 — | $70.84B — | 45.84 | $7.97 — | ||
| Simon Property SPG | $182.37 — |
-0.42
|
$68.79B — | $18.99K — | $182.18 — | $183.19 — | $68.79B — | 26.54 | $6.87 — | ||
| Digital Realty Trust DLR | $156.43 — |
-0.46
|
$54.71B — | $37.70K — | $155.71 — | $157.25 — | $54.71B — | 40.42 | $3.87 — | ||
| Realty Income O | $56.44 — |
-0.41
|
$51.92B — | $1.15M — | $56.30 — | $57.02 — | $51.92B — | 52.74 | $1.07 — | ||
| Public Storage PSA | $268.06 — |
-0.5
|
$47.03B — | $18.80K — | $267.48 — | $270.29 — | $47.03B — | 27.86 | $9.62 — | ||
| CBRE CBRE | $156.87 — |
+0.05
|
$46.68B — | $32.15K — | $155.68 — | $157.27 — | $46.68B — | 38.73 | $4.05 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.18 — |
+1.14
|
$45.81B — | $4.00 — | $53.71 — | $54.40 — | $45.81B — | 7.99 | $6.78 — | ||
| Goodman Group GMG.AX | A$29.24 19.35 USD |
+2.09
|
A$59.79B 39.57B USD | A$6.35M 4.2M USD | A$28.86 19.1 USD | A$29.37 19.44 USD | A$59.79B 39.57B USD | 34.39 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $89.53 — |
-0.5
|
$38.99B — | $38.66K — | $89.53 — | $90.19 — | $38.99B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.17
|
$37.36B — | $122.00 — | $23.14 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| Ventas VTR | $79.08 — |
-0.19
|
$37.15B — | $49.66K — | $79.03 — | $79.47 — | $37.15B — | 149.20 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.62 — |
-0.47
|
$36.57B — | $1.20K — | $12.62 — | $12.62 — | $36.57B — | 14.84 | $0.85 — | ||
| SHK PPT 0016.HK | HK$98.10 12.54 USD |
+1.19
|
HK$284.27B 36.35B USD | HK$4.42M 564.58K USD | HK$97.05 12.41 USD | HK$98.35 12.58 USD | HK$284.27B 36.35B USD | 14.75 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,767 11.93 USD |
+2.2
|
¥5T 33.07B USD | ¥28M 186.83K USD | ¥1,732 11.69 USD | ¥1,767 11.93 USD | ¥5T 33.07B USD | 15.69 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.23 — |
+0.52
|
$32.25B — | $130.00 — | $19.09 — | $19.23 — | $32.25B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.97 — |
+4.3
|
$31.39B — | $1.50K — | $33.68 — | $34.07 — | $31.39B — | 15.80 | $2.15 — | ||
| VICI Properties VICI | $28.80 — |
-0.09
|
$30.78B — | $2.08M — | $28.57 — | $29.00 — | $30.78B — | 10.94 | $2.63 — | ||
| Extra Space Storage EXR | $130.71 — |
-0.62
|
$28.97B — | $17.95K — | $130.25 — | $132.19 — | $28.97B — | 29.24 | $4.47 — | ||
| CoStar CSGP | $67.49 — |
+0.36
|
$28.60B — | $156.75K — | $67.23 — | $67.79 — | $28.60B — | 1124.83 | $0.06 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,489 23.55 USD |
+3.99
|
¥4T 28.58B USD | ¥11M 72.04K USD | ¥3,384 22.84 USD | ¥3,517 23.74 USD | ¥4T 28.58B USD | 22.02 | ¥158 1.07 USD | ||
| CHINA RES LAND 1109.HK | HK$30.44 3.89 USD |
+2.22
|
HK$217.07B 27.75B USD | HK$27.04M 3.46M USD | HK$30.06 3.84 USD | HK$30.86 3.95 USD | HK$217.07B 27.75B USD | 7.24 | HK$4.20 0.54 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.39 — |
+5.96
|
$27.17B — | $6.50K — | $22.39 — | $22.45 — | $27.17B — | 22.16 | $1.01 — | ||
| Vonovia SE 0QFT.IL | €26.35 28.8 USD |
+1.84
|
€23.89B 26.11B USD | €390.17K 426.51K USD | €26.06 28.49 USD | €26.37 28.83 USD | €23.89B 26.11B USD | 0 | -€8.02 -8.7 USD | ||
| AvalonBay Communities AVB | $179.28 — |
-0.77
|
$25.53B — | $15.10K — | $179.17 — | $180.72 — | $25.53B — | 21.86 | $8.20 — | ||
| Vonovia SE VONOY | $15.02 — |
+1.56
|
$25.26B — | $21.01K — | $14.45 — | $15.02 — | $25.26B — | 8.07 | $1.86 — | ||
| Iron Mountain Incorporated IRM | $84.77 — |
-0.29
|
$25.06B — | $36.94K — | $84.38 — | $85.66 — | $25.06B — | 156.98 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.77 — |
+0.47
|
$24.70B — | $835.00 — | $23.77 — | $23.77 — | $24.70B — | 4.91 | $4.83 — | ||
| Vonovia SE VNA.F | €26.34 28.79 USD |
+1.35
|
€22.15B 24.21B USD | €1.44K 1.57K USD | €26.13 28.56 USD | €26.37 28.83 USD | €22.15B 24.21B USD | 8.15 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €26.25 28.69 USD |
+0.77
|
€22.07B 24.13B USD | €823.80K 900.52K USD | €26.08 28.51 USD | €26.37 28.83 USD | €22.07B 24.13B USD | 8.12 | €3.23 3.53 USD | ||
| Equity Residential EQR | $60.21 — |
-0.58
|
$23.70B — | $47.93K — | $60.13 — | $60.45 — | $23.70B — | 19.80 | $3.04 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.58 27.96 USD |
-0.64
|
€21.62B 23.63B USD | €447.59K 489.28K USD | €25.58 27.96 USD | €26.26 28.71 USD | €21.62B 23.63B USD | 0 | -€0.44 -0.4 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.60 — |
+0.42
|
$23.16B — | $3.84K — | $21.60 — | $21.67 — | $23.16B — | 4.46 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,254 48.97 USD |
+1.94
|
¥3T 22.77B USD | ¥3M 17.12K USD | ¥7,066 47.7 USD | ¥7,325 49.45 USD | ¥3T 22.77B USD | 16.94 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,277 35.62 USD |
+1.52
|
¥3T 22.04B USD | ¥5M 32.06K USD | ¥5,191 35.04 USD | ¥5,315 35.88 USD | ¥3T 22.04B USD | 10.72 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹717.70 8.68 USD |
-1.05
|
₹1.78T 21.5B USD | ₹4.80M 58.08K USD | ₹715.30 8.65 USD | ₹727.30 8.8 USD | ₹1.78T 21.5B USD | 41.38 | ₹17.34 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+3.27
|
$20.93B — | $4.04K — | $33.55 — | $33.90 — | $20.93B — | 10.80 | $3.13 — | ||
| SBA Communications SBAC | $194.41 — |
-0.31
|
$20.72B — | $18.46K — | $193.78 — | $195.02 — | $20.72B — | 24.42 | $7.96 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.20 — |
+4.6
|
$20.22B — | $124.00 — | $9.20 — | $9.28 — | $20.22B — | 10.22 | $0.90 — | ||
| KE BEKE | $17.18 — |
-1.83
|
$20.04B — | $862.77K — | $17.14 — | $17.32 — | $20.04B — | 40.90 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.66 — |
+3.39
|
$19.93B — | $79.59K — | $14.57 — | $14.76 — | $19.93B — | 0 | -$0.14 — | ||
| CHINA OVERSEAS 0688.HK | HK$13.98 1.79 USD |
+2.34
|
HK$153.01B 19.56B USD | HK$36.14M 4.62M USD | HK$13.90 1.78 USD | HK$14.24 1.82 USD | HK$153.01B 19.56B USD | 9.98 | HK$1.40 0.18 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.56 27.94 USD |
-0.27
|
€17.38B 18.99B USD | €420.26K 459.4K USD | €25.56 27.94 USD | €25.88 28.29 USD | €17.38B 18.99B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.72 — |
-0.53
|
$18.60B — | $100.00 — | $3.72 — | $3.72 — | $18.60B — | 23.25 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.76 3.81 USD |
+1.5
|
HK$144.08B 18.42B USD | HK$7.17M 916.22K USD | HK$29.32 3.75 USD | HK$29.94 3.83 USD | HK$144.08B 18.42B USD | 24.00 | HK$1.24 0.16 USD | ||
| Essex Property Trust ESS | $259.17 — |
-0.8
|
$17.90B — | $4.27K — | $259.17 — | $260.88 — | $17.90B — | 19.72 | $13.14 — | ||
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+1.64
|
HK$138.73B 17.74B USD | HK$5.89M 753.47K USD | HK$39.26 5.02 USD | HK$39.64 5.07 USD | HK$138.73B 17.74B USD | 12.19 | HK$3.25 0.42 USD | ||
| Invitation Homes INVH | $28.05 — |
-0.53
|
$17.20B — | $111.52K — | $28.04 — | $28.30 — | $17.20B — | 29.52 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+2.41
|
$16.50B — | $1.71K — | $125.39 — | $128.53 — | $16.50B — | 0 | -$2.78 — | ||
| Swire Properties Limited 1972.HK | HK$22.00 2.81 USD |
+1.29
|
HK$126.66B 16.2B USD | HK$3.42M 437.82K USD | HK$21.54 2.75 USD | HK$22.10 2.83 USD | HK$126.66B 16.2B USD | 0 | -HK$0.65 -0.08 USD | ||
| Mid-America Apartment Communities MAA | $132.90 — |
-0.64
|
$15.95B — | $17.21K — | $132.83 — | $133.56 — | $15.95B — | 28.15 | $4.72 — | ||
| Weyerhaeuser Company WY | $21.73 — |
-0.28
|
$15.67B — | $166.02K — | $21.70 — | $21.84 — | $15.67B — | 47.22 | $0.46 — | ||
| Jones Lang LaSalle Incorporated JLL | $315.18 — |
+0.1
|
$14.93B — | $8.48K — | $314.42 — | $317.09 — | $14.93B — | 24.16 | $13.04 — | ||
| Annaly Capital Management NLY | $21.84 — |
-0.68
|
$14.92B — | $1.19M — | $21.78 — | $22.07 — | $14.92B — | 9.66 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.74 98.1 USD |
+0.61
|
€13.57B 14.84B USD | €612.00 669 USD | €88.64 96.9 USD | €89.78 98.14 USD | €13.57B 14.84B USD | 0 | -€6.67 -7.2 USD | ||
| W. P. Carey WPC | $66.92 — |
-0.31
|
$14.66B — | $14.56K — | $66.92 — | $67.14 — | $14.66B — | 40.55 | $1.65 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.58 — |
+3.95
|
$14.25B — | $6.31M — | $6.31 — | $6.59 — | $14.25B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.11 2.72 USD |
+1.73
|
A$21.44B 14.19B USD | A$14.30M 9.47M USD | A$4.06 2.68 USD | A$4.11 2.72 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,159.90 14.03 USD |
-1.44
|
₹1.16T 14.02B USD | ₹1.20M 14.46K USD | ₹1,155.60 13.98 USD | ₹1,181.00 14.29 USD | ₹1.16T 14.02B USD | 34.83 | ₹33.30 0.4 USD | ||
| Kimco Realty KIM | $20.36 — |
-0.1
|
$13.78B — | $177.79K — | $20.15 — | $20.48 — | $13.78B — | 24.52 | $0.83 — | ||
| Omega Healthcare Investors OHI | $45.16 — |
+0.22
|
$13.72B — | $28.70K — | $44.88 — | $45.20 — | $13.72B — | 25.08 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.10 — |
-0.26
|
$13.62B — | $304.00 — | $25.10 — | $25.10 — | $13.62B — | 14.19 | $1.77 — | ||
| American Homes 4 Rent AMH | $32.19 — |
-0.63
|
$13.60B — | $37.05K — | $32.17 — | $32.49 — | $13.60B — | 27.27 | $1.18 — | ||
| UDR UDR | $35.41 — |
-0.55
|
$13.33B — | $29.17K — | $35.37 — | $35.64 — | $13.33B — | 80.46 | $0.44 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.36 1.77 USD |
+1.29
|
SGD 17.78B 13.33B USD | SGD 55.88M 41.88M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 17.78B 13.33B USD | 16.85 | SGD 0.14 0.1 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.52 — |
+0.18
|
$13.31B — | $2.74K — | $25.50 — | $25.52 — | $13.31B — | 14.43 | $1.77 — | ||
| Lamar Advertising Company LAMR | $131.02 — |
-0.19
|
$13.27B — | $8.72K — | $130.58 — | $131.02 — | $13.27B — | 30.82 | $4.25 — | ||
| Regency Centers REG | $70.67 — |
-0.28
|
$13.00B — | $13.04K — | $70.40 — | $71.23 — | $13.00B — | 32.41 | $2.18 — | ||
| CHINA RES MIXC 1209.HK | HK$44.00 5.63 USD |
+0.92
|
HK$100.43B 12.84B USD | HK$5.99M 765.99K USD | HK$43.20 5.52 USD | HK$44.42 5.68 USD | HK$100.43B 12.84B USD | 24.30 | HK$1.81 0.23 USD | ||
| Equity LifeStyle Properties ELS | $62.78 — |
-0.36
|
$12.74B — | $18.33K — | $62.73 — | $63.06 — | $12.74B — | 31.39 | $2.00 — | ||
| BXP BXP | $70.57 — |
+0.75
|
$12.48B — | $33.28K — | $70.22 — | $70.80 — | $12.48B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $17.95 — |
+0.64
|
$12.48B — | $598.64K — | $17.81 — | $17.98 — | $12.48B — | 0 | -$0.06 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.00 2.22 USD |
+1.78
|
CN¥87.74B 12.2B USD | CN¥40.02M 5.56M USD | CN¥15.70 2.18 USD | CN¥16.06 2.23 USD | CN¥87.74B 12.2B USD | 21.05 | CN¥0.76 0.11 USD | ||
| SINO LAND 0083.HK | HK$10.41 1.33 USD |
+2.26
|
HK$95.25B 12.18B USD | HK$43.48M 5.56M USD | HK$10.17 1.3 USD | HK$10.50 1.34 USD | HK$95.25B 12.18B USD | 23.13 | HK$0.45 0.06 USD | ||
| Gaming and Leisure Properties GLPI | $42.95 — |
-0.21
|
$12.16B — | $40.02K — | $42.90 — | $43.09 — | $12.16B — | 15.39 | $2.79 — | ||
| LINK REIT 0823.HK | HK$36.60 4.68 USD |
+1.95
|
HK$94.70B 12.11B USD | HK$34.30M 4.39M USD | HK$36.10 4.62 USD | HK$36.84 4.71 USD | HK$94.70B 12.11B USD | 0 | -HK$2.63 -0.3 USD | ||
| Host Hotels & Resorts HST | $17.30 — |
-0.72
|
$12.05B — | $490.15K — | $17.25 — | $17.49 — | $12.05B — | 16.31 | $1.06 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.45 1.31 USD |
-1.46
|
CN¥85.20B 11.85B USD | CN¥62.95M 8.75M USD | CN¥9.42 1.31 USD | CN¥9.83 1.37 USD | CN¥85.20B 11.85B USD | 23.62 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.00 0.97 USD |
+1.01
|
CN¥83.79B 11.65B USD | CN¥109.51M 15.23M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥83.79B 11.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Camden Property Trust CPT | $104.62 — |
-0.64
|
$11.18B — | $34.47K — | $104.39 — | $105.13 — | $11.18B — | 42.35 | $2.47 — | ||
| AGNC Inv AGNC | $10.31 — |
+0.34
|
$11.07B — | $575.67K — | $10.29 — | $10.32 — | $11.07B — | 15.39 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €32.88 35.94 USD |
+0.24
|
€10.02B 10.95B USD | €56.00 61.22 USD | €32.32 35.33 USD | €32.88 35.94 USD | €10.02B 10.95B USD | 23.15 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.40 132.44 USD |
0
|
CHF 9.34B 10.63B USD | CHF 26.93K 30.64K USD | CHF 115.40 131.3 USD | CHF 117.00 133.12 USD | CHF 9.34B 10.63B USD | 25.30 | CHF 4.60 5.23 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.85 23.89 USD |
+0.92
|
€9.50B 10.39B USD | €16.84K 18.41K USD | €21.65 23.67 USD | €21.90 23.94 USD | €9.50B 10.39B USD | 0 | -€6.65 -7.2 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.40 132.44 USD |
-0.26
|
CHF 9.12B 10.38B USD | CHF 3.43K 3.9K USD | CHF 115.40 131.3 USD | CHF 116.90 133.01 USD | CHF 9.12B 10.38B USD | 45.11 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €32.78 35.83 USD |
-0.18
|
€9.39B 10.26B USD | €180.77K 197.61K USD | €32.26 35.26 USD | €32.86 35.92 USD | €9.39B 10.26B USD | 7.97 | €4.11 4.49 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.19 — |
+2.98
|
$10.04B — | $2.62K — | $15.19 — | $15.19 — | $10.04B — | 6.91 | $2.20 — | ||
| Rexford Industrial Realty REXR | $41.00 — |
-0.11
|
$10.04B — | $12.88K — | $40.90 — | $41.33 — | $10.04B — | 28.87 | $1.42 — | ||
| Stockland SGP.AX | A$6.25 4.14 USD |
+2.29
|
A$15.14B 10.02B USD | A$9.76M 6.46M USD | A$6.15 4.07 USD | A$6.28 4.16 USD | A$15.14B 10.02B USD | 18.38 | A$0.34 0.23 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥72.06B 10.02B USD | CN¥100.70M 14M USD | CN¥6.04 0.84 USD | CN¥6.13 0.85 USD | CN¥72.06B 10.02B USD | 0 | -CN¥5.01 -0.6 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
+1.15
|
SGD 13.12B 9.83B USD | SGD 28.13M 21.08M USD | SGD 2.59 1.94 USD | SGD 2.65 1.99 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.83 2.12 USD |
+1.8
|
SGD 13.04B 9.77B USD | SGD 20.94M 15.69M USD | SGD 2.80 2.1 USD | SGD 2.83 2.12 USD | SGD 13.04B 9.77B USD | 17.68 | SGD 0.16 0.12 USD | ||
| Vornado Realty Trust VNO-PM | $17.36 — |
-0.29
|
$9.77B — | $101.00 — | $17.29 — | $17.47 — | $9.77B — | 26.95 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
+1.09
|
$9.77B — | $1.30K — | $17.68 — | $17.68 — | $9.77B — | 27.45 | $0.64 — | ||
| WHARF HOLDINGS 0004.HK | HK$24.52 3.14 USD |
+7.26
|
HK$74.93B 9.58B USD | HK$9.23M 1.18M USD | HK$22.84 2.92 USD | HK$24.52 3.14 USD | HK$74.93B 9.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| EastGroup Properties EGP | $179.33 — |
-0.26
|
$9.57B — | $23.58K — | $177.37 — | $180.24 — | $9.57B — | 37.67 | $4.76 — | ||
| Deutsche Wohnen SE DWNI.DE | €21.75 23.78 USD |
-0.23
|
€8.63B 9.44B USD | €52.26K 57.13K USD | €21.70 23.72 USD | €21.95 23.99 USD | €8.63B 9.44B USD | 0 | -€1.26 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||