$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.08
+0.38
$98.81B $270.95K $210.66 $213.53 $98.81B 34.15 $6.18
Welltower  WELL $148.38
+1.01
$97.03B $262.37K $147.6 $148.99 $97.03B 84.30 $1.76
Prologis  PLD $103.96
-1.08
$96.47B $133.26K $103.66 $104.86 $96.47B 25.92 $4.01
Equinix, Inc.  EQIX $859.69
-0.79
$84.09B $31.13K $858.3 $864.9 $84.09B 90.20 $9.53
Simon Property  SPG $157.95
-0.11
$59.57B $1.88M $155.96 $159.08 $59.57B 25.11 $6.29
Digital Realty Trust  DLR $166.82
-0.67
$57.24B $132.24K $166.37 $167.64 $57.24B 157.37 $1.06
Cencora  COR $290.93
+0.28
$56.39B $49.34K $289.23 $292.32 $56.39B 33.63 $8.65
Public Storage  PSA $295.6
-0.06
$51.86B $103.66K $294.98 $297.26 $51.86B 29.29 $10.09
Realty Income  O $55.18
-0.13
$49.83B $3.44M $54.64 $55.39 $49.83B 50.16 $1.1
Goodman Group  GMG.AX $32.68 21.63 USD
+2.22
$66.38B 43.93B USD $3.07M 2.03M USD $32.05 21.21 USD $32.88 21.76 USD $66.38B 43.93B USD 69.53 $0.47 0.31 USD
Crown Castle Inc.  CCI $99.79
-0.13
$43.45B $81.42K $99.49 $101.16 $43.45B 0 -$9.01
Public Storage  PSA-PH $22.53
-0.22
$36.33B $522 $22.53 $22.53 $36.33B 2.18 $10.29
CBRE  CBRE $120.09
-0.28
$35.8B $188.55K $118.81 $120.16 $35.8B 36.61 $3.28
VICI Properties  VICI $31.18
-0.06
$32.95B $671.83K $31.1 $31.36 $32.95B 12.47 $2.5
Extra Space Storage  EXR $144.88
+0.07
$32.1B $23.72K $144.22 $146.04 $32.1B 33.69 $4.3
Public Storage  PSA-PK $18.95
-0.58
$31.78B $28.42K $18.88 $19.06 $31.78B 1.84 $10.29
CoStar  CSGP $73.52
-0.84
$31.02B $59.29K $73.25 $74.08 $31.02B 262.57 $0.28
Cellnex Telecom, S.A.  0R9C.IL $32.92 35.99 USD
-0.05
$27.82B 30.42B USD $79 86.36 USD $32.92 35.99 USD $33.25 36.35 USD $27.82B 30.42B USD 0 -$0.44 -0.4 USD
SHK PPT  0016.HK $81.45 10.41 USD
+0.37
$236.04B 30.18B USD $1.77M 226.7K USD $80.4 10.28 USD $81.75 10.45 USD $236.04B 30.18B USD 13.55 $6.01 0.77 USD
Sun Hung Kai Properties Limited  SUHJY $10.37
+0.1
$30.05B $293 $10.36 $10.55 $30.05B 13.46 $0.77
Ventas  VTR $63.95
+0.47
$28.86B $117.41K $63.79 $64.19 $28.86B 193.78 $0.33
Vonovia SE  0QFT.IL $29.01 31.71 USD
+1.17
$26.3B 28.75B USD $303.85K 332.15K USD $28.59 31.25 USD $29.5 32.25 USD $26.3B 28.75B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $199.86
-0.93
$28.45B $902K $198.41 $201.95 $28.45B 24.88 $8.03
Iron Mountain Incorporated  IRM $95.54
-0.28
$28.19B $38.62K $95.29 $95.71 $28.19B 233.01 $0.41
Vonovia SE  VONOY $16.13
-0.98
$26.89B $1.36K $16.1 $16.23 $26.89B 0 -$0.51
Equity Residential  EQR $67.84
-0.68
$26.56B $71.67K $67.69 $68.43 $26.56B 25.89 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.31
-0.04
$26.19B $960 $28.23 $28.36 $26.19B 15.30 $1.85
Vonovia SE  VNA.F $29.04 31.74 USD
+1.4
$23.94B 26.17B USD $1.09K 1.2K USD $28.7 31.37 USD $29.36 32.09 USD $23.94B 26.17B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.DE $28.79 31.47 USD
+0.35
$23.69B 25.9B USD $2.57M 2.81M USD $28.6 31.26 USD $29.54 32.29 USD $23.69B 25.9B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $18.67
+0.28
$25.54B $14.45K $18.46 $18.66 $25.54B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,364.5 9.21 USD
+0.44
$3.78T 25.54B USD $6.16M 41.55K USD $1,356 9.15 USD $1,378.5 9.31 USD $3.78T 25.54B USD 15.28 $89.25 0.6 USD
Cellnex Telecom, S.A.  CLNX.MC $33.16 36.25 USD
+0.27
$22.6B 24.7B USD $350.06K 382.67K USD $32.86 35.92 USD $33.28 36.38 USD $22.6B 24.7B USD 0 -$0.07 -0.07 USD
SBA Communications  SBAC $228.78
+0.22
$24.58B $21.22K $227.76 $231.02 $24.58B 30.26 $7.56
Digital Realty Trust, Inc.  DLR-PK $22.86
-0.78
$23.75B $101 $22.86 $22.86 $23.75B 4.72 $4.83
DLF Limited  DLF.NS $776.5 9.39 USD
+0.09
$1.92T 23.26B USD $2.65M 32.08K USD $770.15 9.32 USD $779 9.42 USD $1.92T 23.26B USD 44.09 $17.61 0.21 USD
CHINA RES LAND  1109.HK $25.3 3.23 USD
-0.59
$180.41B 23.07B USD $9.48M 1.21M USD $25.1 3.21 USD $25.55 3.27 USD $180.41B 23.07B USD 6.50 $3.89 0.5 USD
Digital Realty Trust, Inc.  DLR-PJ $20.91
-0.29
$22.42B $282 $20.91 $20.91 $22.42B 4.32 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.68
-0.34
$22.12B $248 $17.68 $17.69 $22.12B 16.83 $1.05
KE  BEKE $18.45
+0.71
$21.92B $513.35K $18.25 $18.46 $21.92B 34.81 $0.53
Mitsubishi Estate Co., Ltd.  8802.T $2,579 17.41 USD
+1.02
$3.21T 21.69B USD $2.33M 15.73K USD $2,564 17.31 USD $2,598 17.54 USD $3.21T 21.69B USD 17.06 $151.14 1.02 USD
Daiwa House Industry Co., Ltd.  DWAHY $34.17
+0.49
$21.21B $87 $34.01 $34.01 $21.21B 9.59 $3.56
Daiwa House Industry Co., Ltd.  1925.T $4,918 33.2 USD
-0.24
$3.04T 20.54B USD $992.8K 6.7K USD $4,898 33.06 USD $4,950 33.41 USD $3.04T 20.54B USD 9.56 $514.2 3.47 USD
Invitation Homes  INVH $33.01
-0.29
$20.23B $53.37K $32.94 $33.22 $20.23B 42.31 $0.78
Essex Property Trust  ESS $271.88
-0.69
$18.77B $42.36K $271.31 $272.87 $18.77B 25.99 $10.46
Mid-America Apartment Communities  MAA $153.07
-0.87
$18.39B $19.96K $152.85 $154.52 $18.39B 31.75 $4.82
CHINA OVERSEAS  0688.HK $13.06 1.67 USD
-0.76
$142.94B 18.28B USD $11.45M 1.46M USD $13 1.66 USD $13.18 1.69 USD $142.94B 18.28B USD 8.42 $1.55 0.2 USD
Weyerhaeuser Company  WY $25.09
-0.63
$18.2B $138.07K $24.94 $25.09 $18.2B 51.20 $0.49
Macrotech Developers Limited  LODHA.NS $1,412.8 17.09 USD
+0.22
$1.41T 17.06B USD $407.47K 4.93K USD $1,405.1 17 USD $1,425 17.24 USD $1.41T 17.06B USD 51.13 $27.63 0.33 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,333 36 USD
+1.23
$2.49T 16.82B USD $1.41M 9.53K USD $5,270 35.57 USD $5,390 36.38 USD $2.49T 16.82B USD 13.16 $405.11 2.73 USD
Sun Communities  SUI $118.98
-1.62
$15.82B $661.87K $118.41 $121.53 $15.82B 143.34 $0.83
American Homes 4 Rent  AMH $37.44
-0.5
$15.78B $52.16K $37.38 $37.66 $15.78B 34.66 $1.08
Henderson Land Development Company  HLDCY $3.07
-1.29
$15.06B $228 $3.07 $3.1 $15.06B 18.05 $0.17
HENDERSON LAND  0012.HK $24.3 3.11 USD
-0.21
$117.65B 15.04B USD $3.39M 433.38K USD $24.1 3.08 USD $24.45 3.13 USD $117.65B 15.04B USD 18.69 $1.3 0.17 USD
UDR  UDR $39.7
-1
$14.97B $66.3K $39.66 $40.14 $14.97B 110.27 $0.36
CK ASSET  1113.HK $32.45 4.15 USD
+0.15
$113.57B 14.52B USD $5.15M 658.6K USD $32.2 4.12 USD $32.65 4.17 USD $113.57B 14.52B USD 8.34 $3.89 0.5 USD
Kimco Realty  KIM $20.48
-0.63
$13.85B $131.86K $20.39 $20.55 $13.85B 26.94 $0.76
Annaly Capital Management, Inc.  NLY-PG $24.82
-0.06
$13.47B $2.04K $24.78 $24.82 $13.47B 14.03 $1.77
POLY DEVELOPMENTS  600048.SS $8.09 1.12 USD
-0.98
$96.84B 13.47B USD $63.26M 8.8M USD $8.09 1.12 USD $8.22 1.14 USD $96.84B 13.47B USD 20.74 $0.39 0.05 USD
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $28.57K $25.53 $25.75 $13.39B 14.51 $1.77
LINK REIT  0823.HK $40.1 5.13 USD
+0.25
$103.55B 13.24B USD $6.97M 891.36K USD $39.65 5.07 USD $40.1 5.13 USD $103.55B 13.24B USD 0 -$0.88 -0.1 USD
W. P. Carey  WPC $60.21
-0.02
$13.18B $85.97K $60.21 $60.66 $13.18B 31.03 $1.94
Unibail-Rodamco-Westfield SE  URW.AX $6.92 4.58 USD
+0.58
$19.85B 13.14B USD $52.74K 34.91K USD $6.88 4.55 USD $6.95 4.6 USD $19.85B 13.14B USD 76.88 $0.09 0.06 USD
COMMODITIES CITY  600415.SS $17.01 2.37 USD
-0.58
$93.28B 12.97B USD $25.09M 3.49M USD $16.98 2.36 USD $17.24 2.4 USD $93.28B 12.97B USD 29.32 $0.58 0.08 USD
Regency Centers  REG $70.86
-0.31
$12.94B $37.9K $70.57 $71.12 $12.94B 33.58 $2.11
Unibail-Rodamco-Westfield SE  0YO9.IL $77.52 84.74 USD
-1.65
$11.73B 12.82B USD $7.5K 8.19K USD $77.36 84.56 USD $80.2 87.67 USD $11.73B 12.82B USD 0 -$6.67 -7.2 USD
Equity LifeStyle Properties  ELS $63.21
-0.29
$12.66B $22.26K $63 $63.59 $12.66B 32.57 $1.94
Gaming and Leisure Properties  GLPI $46.05
+0.03
$12.65B $38.18K $45.94 $46.15 $12.65B 16.27 $2.83
Scentre Group  SCG.AX $3.67 2.43 USD
0
$19.12B 12.65B USD $7.69M 5.09M USD $3.64 2.41 USD $3.71 2.46 USD $19.12B 12.65B USD 18.35 $0.2 0.13 USD
Swire Properties Limited  1972.HK $17.06 2.18 USD
+1.55
$98.22B 12.56B USD $1.73M 220.8K USD $16.7 2.14 USD $17.12 2.19 USD $98.22B 12.56B USD 0 -$0.13 -0.01 USD
Camden Property Trust  CPT $112.94
-1.28
$12.07B $86.83K $112.9 $114.46 $12.07B 103.61 $1.09
Alexandria Real Estate Equities  ARE $68.41
-0.3
$11.83B $67.57K $67.8 $68.48 $11.83B 90.00 $0.76
Lamar Advertising Company  LAMR $114.33
-0.28
$11.71B $19.76K $113.4 $114.62 $11.71B 27.88 $4.1
Healthpeak Properties, Inc.  DOC $16.8
-0.12
$11.67B $186.83K $16.71 $16.85 $11.67B 40.97 $0.41
Hongkong Land Holdings Limited  H78.SI $5.27
+0.76
$11.59B $1.92M $5.18 $5.27 $11.59B 0 -$0.63
Hongkong Land Holdings Limited  HNGKY $25.4
-2.57
$11.5B $198 $26.07 $26.07 $11.5B 0 -$3.14
BXP  BXP $64.46
-0.26
$11.39B $24.53K $63.86 $64.56 $11.39B 0 -$0.03
Annaly Capital Management  NLY $18.8
+0.35
$11.37B $462.17K $18.54 $18.83 $11.37B 20.42 $0.92
CapitaLand Integrated Commercial Trust  C38U.SI $2.07 1.55 USD
0
$15.14B 11.35B USD $24.22M 18.15M USD $2.04 1.53 USD $2.08 1.56 USD $15.14B 11.35B USD 14.78 $0.14 0.1 USD
Klépierre SA  0F4I.IL $33.72 36.86 USD
-0.09
$10.28B 11.23B USD $680 743.33 USD $33.6 36.73 USD $34.98 38.24 USD $10.28B 11.23B USD 23.74 $1.42 1.55 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.71 1.21 USD
-0.68
$78.92B 10.97B USD $38.72M 5.38M USD $8.7 1.21 USD $8.8 1.22 USD $78.92B 10.97B USD 21.77 $0.4 0.06 USD
CHINA RES MIXC  1209.HK $37 4.73 USD
-1.46
$84.45B 10.8B USD $4.26M 544.86K USD $36.7 4.69 USD $37.9 4.85 USD $84.45B 10.8B USD 21.51 $1.72 0.22 USD
Omega Healthcare Investors  OHI $36.03
+0.07
$10.72B $75.84K $35.88 $36.16 $10.72B 22.37 $1.61
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.01 10.94 USD
-2.67
$9.78B 10.69B USD $160.64K 175.6K USD $10 10.93 USD $10.36 11.32 USD $9.78B 10.69B USD 30.33 $0.33 0.36 USD
Swiss Prime Site AG  SPSN.SW $116.9 133.01 USD
-0.09
$9.38B 10.67B USD $74.97K 85.3K USD $116.6 132.67 USD $117.7 133.92 USD $9.38B 10.67B USD 25.86 $4.52 5.14 USD
Deutsche Wohnen SE  0OBQ.IL $22.3 24.38 USD
+0.9
$9.7B 10.6B USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $9.7B 10.6B USD 0 -$6.65 -7.2 USD
Klépierre SA  LI.PA $33.76 36.9 USD
-0.41
$9.67B 10.57B USD $180.67K 197.5K USD $33.58 36.71 USD $34.08 37.25 USD $9.67B 10.57B USD 8.81 $3.83 4.19 USD
Scout24 SE  0RB8.IL $118.1 129.1 USD
+0.94
$9.55B 10.44B USD $10.25K 11.2K USD $117.1 128.01 USD $118.4 129.43 USD $9.55B 10.44B USD 56.50 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $116.9 133.01 USD
-0.17
$9.16B 10.42B USD $1K 1.14K USD $116.8 132.89 USD $117.4 133.58 USD $9.16B 10.42B USD 45.31 $2.58 2.94 USD
China Vanke Co., Ltd.  000002.SZ $6.63 0.92 USD
-0.6
$74.7B 10.39B USD $44.21M 6.15M USD $6.64 0.92 USD $6.7 0.93 USD $74.7B 10.39B USD 0 -$4.67 -0.6 USD
China Vanke Co., Ltd.  2202.HK $5.03 0.64 USD
-0.79
$81.04B 10.36B USD $19.3M 2.47M USD $5.01 0.64 USD $5.12 0.65 USD $81.04B 10.36B USD 0 -$5.06 -0.6 USD
Host Hotels & Resorts  HST $14.63
-1.35
$10.29B $584.96K $14.46 $14.64 $10.29B 15.23 $0.96
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.04 10.98 USD
-2.14
$9.35B 10.22B USD $1.37M 1.5M USD $10 10.93 USD $10.25 11.2 USD $9.35B 10.22B USD 26.42 $0.38 0.42 USD
Jones Lang LaSalle Incorporated  JLL $215.04
+0.02
$10.21B $16.95K $212.85 $215.3 $10.21B 19.42 $11.07
Brookfield Property Partners L.P.  BPYPP $14.87
0
$9.83B $147 $14.87 $14.87 $9.83B 6.77 $2.2
Deutsche Wohnen SE  DWNI.DE $22.3 24.38 USD
+0.22
$8.85B 9.68B USD $73.49K 80.33K USD $22.25 24.32 USD $22.65 24.76 USD $8.85B 9.68B USD 0 -$1.55 -1.6 USD
CapitaLand Investment Limited  9CI.SI $2.52 1.89 USD
-0.4
$12.57B 9.42B USD $3.72M 2.79M USD $2.51 1.88 USD $2.53 1.9 USD $12.57B 9.42B USD 27.99 $0.09 0.07 USD
Scout24 SE  G24.DE $118.5 129.54 USD
+0.42
$8.6B 9.4B USD $45.86K 50.13K USD $116.9 127.79 USD $118.5 129.54 USD $8.6B 9.4B USD 53.37 $2.22 2.43 USD
CubeSmart  CUBE $41
-0.65
$9.4B $38.22K $40.88 $41.34 $9.4B 24.26 $1.69
SINO LAND  0083.HK $8 1.02 USD
-0.12
$73.2B 9.36B USD $6.13M 783.93K USD $7.95 1.02 USD $8.01 1.02 USD $73.2B 9.36B USD 19.04 $0.42 0.05 USD
Vornado Realty Trust  VNO-PM $16.6
+0.3
$9.34B $2 $16.38 $16.62 $9.34B 25.77 $0.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください