セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.08 — |
+0.38
|
$98.81B — | $270.95K — | $210.66 — | $213.53 — | $98.81B — | 34.15 | $6.18 — | |
| Welltower WELL | $148.38 — |
+1.01
|
$97.03B — | $262.37K — | $147.6 — | $148.99 — | $97.03B — | 84.30 | $1.76 — | |
| Prologis PLD | $103.96 — |
-1.08
|
$96.47B — | $133.26K — | $103.66 — | $104.86 — | $96.47B — | 25.92 | $4.01 — | |
| Equinix, Inc. EQIX | $859.69 — |
-0.79
|
$84.09B — | $31.13K — | $858.3 — | $864.9 — | $84.09B — | 90.20 | $9.53 — | |
| Simon Property SPG | $157.95 — |
-0.11
|
$59.57B — | $1.88M — | $155.96 — | $159.08 — | $59.57B — | 25.11 | $6.29 — | |
| Digital Realty Trust DLR | $166.82 — |
-0.67
|
$57.24B — | $132.24K — | $166.37 — | $167.64 — | $57.24B — | 157.37 | $1.06 — | |
| Cencora COR | $290.93 — |
+0.28
|
$56.39B — | $49.34K — | $289.23 — | $292.32 — | $56.39B — | 33.63 | $8.65 — | |
| Public Storage PSA | $295.6 — |
-0.06
|
$51.86B — | $103.66K — | $294.98 — | $297.26 — | $51.86B — | 29.29 | $10.09 — | |
| Realty Income O | $55.18 — |
-0.13
|
$49.83B — | $3.44M — | $54.64 — | $55.39 — | $49.83B — | 50.16 | $1.1 — | |
| Goodman Group GMG.AX | $32.68 21.63 USD |
+2.22
|
$66.38B 43.93B USD | $3.07M 2.03M USD | $32.05 21.21 USD | $32.88 21.76 USD | $66.38B 43.93B USD | 69.53 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $99.79 — |
-0.13
|
$43.45B — | $81.42K — | $99.49 — | $101.16 — | $43.45B — | 0 | -$9.01 — | |
| Public Storage PSA-PH | $22.53 — |
-0.22
|
$36.33B — | $522 — | $22.53 — | $22.53 — | $36.33B — | 2.18 | $10.29 — | |
| CBRE CBRE | $120.09 — |
-0.28
|
$35.8B — | $188.55K — | $118.81 — | $120.16 — | $35.8B — | 36.61 | $3.28 — | |
| VICI Properties VICI | $31.18 — |
-0.06
|
$32.95B — | $671.83K — | $31.1 — | $31.36 — | $32.95B — | 12.47 | $2.5 — | |
| Extra Space Storage EXR | $144.88 — |
+0.07
|
$32.1B — | $23.72K — | $144.22 — | $146.04 — | $32.1B — | 33.69 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
-0.58
|
$31.78B — | $28.42K — | $18.88 — | $19.06 — | $31.78B — | 1.84 | $10.29 — | |
| CoStar CSGP | $73.52 — |
-0.84
|
$31.02B — | $59.29K — | $73.25 — | $74.08 — | $31.02B — | 262.57 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.92 35.99 USD |
-0.05
|
$27.82B 30.42B USD | $79 86.36 USD | $32.92 35.99 USD | $33.25 36.35 USD | $27.82B 30.42B USD | 0 | -$0.44 -0.4 USD | |
| SHK PPT 0016.HK | $81.45 10.41 USD |
+0.37
|
$236.04B 30.18B USD | $1.77M 226.7K USD | $80.4 10.28 USD | $81.75 10.45 USD | $236.04B 30.18B USD | 13.55 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.37 — |
+0.1
|
$30.05B — | $293 — | $10.36 — | $10.55 — | $30.05B — | 13.46 | $0.77 — | |
| Ventas VTR | $63.95 — |
+0.47
|
$28.86B — | $117.41K — | $63.79 — | $64.19 — | $28.86B — | 193.78 | $0.33 — | |
| Vonovia SE 0QFT.IL | $29.01 31.71 USD |
+1.17
|
$26.3B 28.75B USD | $303.85K 332.15K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.3B 28.75B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $199.86 — |
-0.93
|
$28.45B — | $902K — | $198.41 — | $201.95 — | $28.45B — | 24.88 | $8.03 — | |
| Iron Mountain Incorporated IRM | $95.54 — |
-0.28
|
$28.19B — | $38.62K — | $95.29 — | $95.71 — | $28.19B — | 233.01 | $0.41 — | |
| Vonovia SE VONOY | $16.13 — |
-0.98
|
$26.89B — | $1.36K — | $16.1 — | $16.23 — | $26.89B — | 0 | -$0.51 — | |
| Equity Residential EQR | $67.84 — |
-0.68
|
$26.56B — | $71.67K — | $67.69 — | $68.43 — | $26.56B — | 25.89 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.31 — |
-0.04
|
$26.19B — | $960 — | $28.23 — | $28.36 — | $26.19B — | 15.30 | $1.85 — | |
| Vonovia SE VNA.F | $29.04 31.74 USD |
+1.4
|
$23.94B 26.17B USD | $1.09K 1.2K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.79 31.47 USD |
+0.35
|
$23.69B 25.9B USD | $2.57M 2.81M USD | $28.6 31.26 USD | $29.54 32.29 USD | $23.69B 25.9B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.67 — |
+0.28
|
$25.54B — | $14.45K — | $18.46 — | $18.66 — | $25.54B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,364.5 9.21 USD |
+0.44
|
$3.78T 25.54B USD | $6.16M 41.55K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $3.78T 25.54B USD | 15.28 | $89.25 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.16 36.25 USD |
+0.27
|
$22.6B 24.7B USD | $350.06K 382.67K USD | $32.86 35.92 USD | $33.28 36.38 USD | $22.6B 24.7B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications SBAC | $228.78 — |
+0.22
|
$24.58B — | $21.22K — | $227.76 — | $231.02 — | $24.58B — | 30.26 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.86 — |
-0.78
|
$23.75B — | $101 — | $22.86 — | $22.86 — | $23.75B — | 4.72 | $4.83 — | |
| DLF Limited DLF.NS | $776.5 9.39 USD |
+0.09
|
$1.92T 23.26B USD | $2.65M 32.08K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.26B USD | 44.09 | $17.61 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-0.59
|
$180.41B 23.07B USD | $9.48M 1.21M USD | $25.1 3.21 USD | $25.55 3.27 USD | $180.41B 23.07B USD | 6.50 | $3.89 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.91 — |
-0.29
|
$22.42B — | $282 — | $20.91 — | $20.91 — | $22.42B — | 4.32 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.68 — |
-0.34
|
$22.12B — | $248 — | $17.68 — | $17.69 — | $22.12B — | 16.83 | $1.05 — | |
| KE BEKE | $18.45 — |
+0.71
|
$21.92B — | $513.35K — | $18.25 — | $18.46 — | $21.92B — | 34.81 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,579 17.41 USD |
+1.02
|
$3.21T 21.69B USD | $2.33M 15.73K USD | $2,564 17.31 USD | $2,598 17.54 USD | $3.21T 21.69B USD | 17.06 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.17 — |
+0.49
|
$21.21B — | $87 — | $34.01 — | $34.01 — | $21.21B — | 9.59 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,918 33.2 USD |
-0.24
|
$3.04T 20.54B USD | $992.8K 6.7K USD | $4,898 33.06 USD | $4,950 33.41 USD | $3.04T 20.54B USD | 9.56 | $514.2 3.47 USD | |
| Invitation Homes INVH | $33.01 — |
-0.29
|
$20.23B — | $53.37K — | $32.94 — | $33.22 — | $20.23B — | 42.31 | $0.78 — | |
| Essex Property Trust ESS | $271.88 — |
-0.69
|
$18.77B — | $42.36K — | $271.31 — | $272.87 — | $18.77B — | 25.99 | $10.46 — | |
| Mid-America Apartment Communities MAA | $153.07 — |
-0.87
|
$18.39B — | $19.96K — | $152.85 — | $154.52 — | $18.39B — | 31.75 | $4.82 — | |
| CHINA OVERSEAS 0688.HK | $13.06 1.67 USD |
-0.76
|
$142.94B 18.28B USD | $11.45M 1.46M USD | $13 1.66 USD | $13.18 1.69 USD | $142.94B 18.28B USD | 8.42 | $1.55 0.2 USD | |
| Weyerhaeuser Company WY | $25.09 — |
-0.63
|
$18.2B — | $138.07K — | $24.94 — | $25.09 — | $18.2B — | 51.20 | $0.49 — | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.13 | $27.63 0.33 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.16 | $405.11 2.73 USD | |
| Sun Communities SUI | $118.98 — |
-1.62
|
$15.82B — | $661.87K — | $118.41 — | $121.53 — | $15.82B — | 143.34 | $0.83 — | |
| American Homes 4 Rent AMH | $37.44 — |
-0.5
|
$15.78B — | $52.16K — | $37.38 — | $37.66 — | $15.78B — | 34.66 | $1.08 — | |
| Henderson Land Development Company HLDCY | $3.07 — |
-1.29
|
$15.06B — | $228 — | $3.07 — | $3.1 — | $15.06B — | 18.05 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
-0.21
|
$117.65B 15.04B USD | $3.39M 433.38K USD | $24.1 3.08 USD | $24.45 3.13 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| UDR UDR | $39.7 — |
-1
|
$14.97B — | $66.3K — | $39.66 — | $40.14 — | $14.97B — | 110.27 | $0.36 — | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.15
|
$113.57B 14.52B USD | $5.15M 658.6K USD | $32.2 4.12 USD | $32.65 4.17 USD | $113.57B 14.52B USD | 8.34 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.48 — |
-0.63
|
$13.85B — | $131.86K — | $20.39 — | $20.55 — | $13.85B — | 26.94 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
-0.06
|
$13.47B — | $2.04K — | $24.78 — | $24.82 — | $13.47B — | 14.03 | $1.77 — | |
| POLY DEVELOPMENTS 600048.SS | $8.09 1.12 USD |
-0.98
|
$96.84B 13.47B USD | $63.26M 8.8M USD | $8.09 1.12 USD | $8.22 1.14 USD | $96.84B 13.47B USD | 20.74 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $28.57K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| LINK REIT 0823.HK | $40.1 5.13 USD |
+0.25
|
$103.55B 13.24B USD | $6.97M 891.36K USD | $39.65 5.07 USD | $40.1 5.13 USD | $103.55B 13.24B USD | 0 | -$0.88 -0.1 USD | |
| W. P. Carey WPC | $60.21 — |
-0.02
|
$13.18B — | $85.97K — | $60.21 — | $60.66 — | $13.18B — | 31.03 | $1.94 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.92 4.58 USD |
+0.58
|
$19.85B 13.14B USD | $52.74K 34.91K USD | $6.88 4.55 USD | $6.95 4.6 USD | $19.85B 13.14B USD | 76.88 | $0.09 0.06 USD | |
| COMMODITIES CITY 600415.SS | $17.01 2.37 USD |
-0.58
|
$93.28B 12.97B USD | $25.09M 3.49M USD | $16.98 2.36 USD | $17.24 2.4 USD | $93.28B 12.97B USD | 29.32 | $0.58 0.08 USD | |
| Regency Centers REG | $70.86 — |
-0.31
|
$12.94B — | $37.9K — | $70.57 — | $71.12 — | $12.94B — | 33.58 | $2.11 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.52 84.74 USD |
-1.65
|
$11.73B 12.82B USD | $7.5K 8.19K USD | $77.36 84.56 USD | $80.2 87.67 USD | $11.73B 12.82B USD | 0 | -$6.67 -7.2 USD | |
| Equity LifeStyle Properties ELS | $63.21 — |
-0.29
|
$12.66B — | $22.26K — | $63 — | $63.59 — | $12.66B — | 32.57 | $1.94 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.03
|
$12.65B — | $38.18K — | $45.94 — | $46.15 — | $12.65B — | 16.27 | $2.83 — | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
0
|
$19.12B 12.65B USD | $7.69M 5.09M USD | $3.64 2.41 USD | $3.71 2.46 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.73M 220.8K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Camden Property Trust CPT | $112.94 — |
-1.28
|
$12.07B — | $86.83K — | $112.9 — | $114.46 — | $12.07B — | 103.61 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $68.41 — |
-0.3
|
$11.83B — | $67.57K — | $67.8 — | $68.48 — | $11.83B — | 90.00 | $0.76 — | |
| Lamar Advertising Company LAMR | $114.33 — |
-0.28
|
$11.71B — | $19.76K — | $113.4 — | $114.62 — | $11.71B — | 27.88 | $4.1 — | |
| Healthpeak Properties, Inc. DOC | $16.8 — |
-0.12
|
$11.67B — | $186.83K — | $16.71 — | $16.85 — | $11.67B — | 40.97 | $0.41 — | |
| Hongkong Land Holdings Limited H78.SI | $5.27 — |
+0.76
|
$11.59B — | $1.92M — | $5.18 — | $5.27 — | $11.59B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $25.4 — |
-2.57
|
$11.5B — | $198 — | $26.07 — | $26.07 — | $11.5B — | 0 | -$3.14 — | |
| BXP BXP | $64.46 — |
-0.26
|
$11.39B — | $24.53K — | $63.86 — | $64.56 — | $11.39B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.8 — |
+0.35
|
$11.37B — | $462.17K — | $18.54 — | $18.83 — | $11.37B — | 20.42 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
0
|
$15.14B 11.35B USD | $24.22M 18.15M USD | $2.04 1.53 USD | $2.08 1.56 USD | $15.14B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Klépierre SA 0F4I.IL | $33.72 36.86 USD |
-0.09
|
$10.28B 11.23B USD | $680 743.33 USD | $33.6 36.73 USD | $34.98 38.24 USD | $10.28B 11.23B USD | 23.74 | $1.42 1.55 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.71 1.21 USD |
-0.68
|
$78.92B 10.97B USD | $38.72M 5.38M USD | $8.7 1.21 USD | $8.8 1.22 USD | $78.92B 10.97B USD | 21.77 | $0.4 0.06 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| Omega Healthcare Investors OHI | $36.03 — |
+0.07
|
$10.72B — | $75.84K — | $35.88 — | $36.16 — | $10.72B — | 22.37 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.01 10.94 USD |
-2.67
|
$9.78B 10.69B USD | $160.64K 175.6K USD | $10 10.93 USD | $10.36 11.32 USD | $9.78B 10.69B USD | 30.33 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.09
|
$9.38B 10.67B USD | $74.97K 85.3K USD | $116.6 132.67 USD | $117.7 133.92 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
+0.9
|
$9.7B 10.6B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA LI.PA | $33.76 36.9 USD |
-0.41
|
$9.67B 10.57B USD | $180.67K 197.5K USD | $33.58 36.71 USD | $34.08 37.25 USD | $9.67B 10.57B USD | 8.81 | $3.83 4.19 USD | |
| Scout24 SE 0RB8.IL | $118.1 129.1 USD |
+0.94
|
$9.55B 10.44B USD | $10.25K 11.2K USD | $117.1 128.01 USD | $118.4 129.43 USD | $9.55B 10.44B USD | 56.50 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.17
|
$9.16B 10.42B USD | $1K 1.14K USD | $116.8 132.89 USD | $117.4 133.58 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.63 0.92 USD |
-0.6
|
$74.7B 10.39B USD | $44.21M 6.15M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.7B 10.39B USD | 0 | -$4.67 -0.6 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-0.79
|
$81.04B 10.36B USD | $19.3M 2.47M USD | $5.01 0.64 USD | $5.12 0.65 USD | $81.04B 10.36B USD | 0 | -$5.06 -0.6 USD | |
| Host Hotels & Resorts HST | $14.63 — |
-1.35
|
$10.29B — | $584.96K — | $14.46 — | $14.64 — | $10.29B — | 15.23 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.04 10.98 USD |
-2.14
|
$9.35B 10.22B USD | $1.37M 1.5M USD | $10 10.93 USD | $10.25 11.2 USD | $9.35B 10.22B USD | 26.42 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated JLL | $215.04 — |
+0.02
|
$10.21B — | $16.95K — | $212.85 — | $215.3 — | $10.21B — | 19.42 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.87 — |
0
|
$9.83B — | $147 — | $14.87 — | $14.87 — | $9.83B — | 6.77 | $2.2 — | |
| Deutsche Wohnen SE DWNI.DE | $22.3 24.38 USD |
+0.22
|
$8.85B 9.68B USD | $73.49K 80.33K USD | $22.25 24.32 USD | $22.65 24.76 USD | $8.85B 9.68B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $3.72M 2.79M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.5 129.54 USD |
+0.42
|
$8.6B 9.4B USD | $45.86K 50.13K USD | $116.9 127.79 USD | $118.5 129.54 USD | $8.6B 9.4B USD | 53.37 | $2.22 2.43 USD | |
| CubeSmart CUBE | $41 — |
-0.65
|
$9.4B — | $38.22K — | $40.88 — | $41.34 — | $9.4B — | 24.26 | $1.69 — | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.12
|
$73.2B 9.36B USD | $6.13M 783.93K USD | $7.95 1.02 USD | $8.01 1.02 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $2 — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||