結果ページ19 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| Arbor Realty Trust, Inc. OWQ.F | €7.91 8.65 USD |
-0.78
|
€1.83B 2B USD | €125.00 136.64 USD | €7.91 8.65 USD | €8.11 8.87 USD | €1.83B 2B USD | 11.63 | €0.68 0.74 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+1.21
|
€1.82B 1.99B USD | €634.00 693.05 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.82B 1.99B USD | 5.42 | €1.54 1.68 USD | |
| LXP Industrial Trust LXP-PC | $46.50 — |
<0.01
|
$1.99B — | $2.35K — | $46.50 — | $46.55 — | $1.99B — | 38.20 | $1.22 — | |
| Seazen Group Limited 6FLA.F | €0.26 0.28 USD |
0
|
€1.82B 1.99B USD | €275.00 300.61 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,180.00 2.58 USD |
+3.81
|
ARS 1.69T 1.99B USD | ARS 234.17K 276.8 USD | ARS 2,070.00 2.45 USD | ARS 2,240.00 2.65 USD | ARS 1.69T 1.99B USD | 3.51 | ARS 619.56 0.73 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.09
|
€1.81B 1.98B USD | €140.00 153.04 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | |
| Entra ASA 2EN.F | €9.39 10.26 USD |
+2.18
|
€1.80B 1.97B USD | €60.00 65.59 USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.80B 1.97B USD | 15.91 | €0.59 0.64 USD | |
| FIBRA Terrafina TERRA13.MX | MX$42.00 2.49 USD |
+0.05
|
MX$33.02B 1.96B USD | MX$854.00 50.57 USD | MX$42.00 2.49 USD | MX$42.00 2.49 USD | MX$33.02B 1.96B USD | 10.63 | MX$3.95 0.23 USD | |
| Sirius Real Estate Limited EYI.F | €1.18 1.29 USD |
+0.85
|
€1.78B 1.94B USD | €892.00 975.08 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.78B 1.94B USD | 9.83 | €0.12 0.13 USD | |
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-5.1
|
€1.76B 1.92B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.76B 1.92B USD | 0 | -€0.30 -0.3 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥150,100 1013.22 USD |
+0.13
|
¥283B 1.91B USD | ¥3K 21.71 USD | ¥149,800 1011.19 USD | ¥151,600 1023.34 USD | ¥283B 1.91B USD | 23.39 | ¥6K 43.31 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥79,500 536.65 USD |
-0.13
|
¥283B 1.91B USD | ¥6K 40.18 USD | ¥79,500 536.65 USD | ¥80,200 541.37 USD | ¥283B 1.91B USD | 19.66 | ¥4K 27.3 USD | |
| Investis Holding SA IREN.SW | CHF 131.50 149.62 USD |
0
|
CHF 1.68B 1.91B USD | CHF 864.00 983.05 USD | CHF 130.50 148.48 USD | CHF 131.50 149.62 USD | CHF 1.68B 1.91B USD | 9.13 | CHF 14.39 16.37 USD | |
| Argan SA 871.F | €66.20 72.37 USD |
+0.61
|
€1.75B 1.91B USD | €88.00 96.2 USD | €66.20 72.37 USD | €66.20 72.37 USD | €1.75B 1.91B USD | 5.76 | €11.48 12.55 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥103,000 695.28 USD |
-0.29
|
¥283B 1.91B USD | ¥3K 23.51 USD | ¥102,900 694.6 USD | ¥103,800 700.68 USD | ¥283B 1.91B USD | 24.80 | ¥4K 28.03 USD | |
| AEON REIT Investment Corporation 3292.T | ¥134,200 905.89 USD |
+0.15
|
¥282B 1.9B USD | ¥4K 29.38 USD | ¥133,900 903.86 USD | ¥134,900 910.61 USD | ¥282B 1.9B USD | 20.31 | ¥7K 44.59 USD | |
| Dynex Capital, Inc. DYT1.F | €11.81 12.9 USD |
-0.04
|
€1.73B 1.89B USD | €355.00 388.06 USD | €11.81 12.9 USD | €11.81 12.9 USD | €1.73B 1.89B USD | 7.76 | €1.52 1.66 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 67.23B 1.89B USD | THB 41.05M 1.15M USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Grainger GRGTF | $2.36 — |
0
|
$1.88B — | $1.00K — | $2.62 — | $2.62 — | $1.88B — | 12.39 | $0.19 — | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,400 1035.49 USD |
-0.52
|
¥278B 1.87B USD | ¥3K 20.54 USD | ¥153,200 1034.14 USD | ¥154,600 1043.59 USD | ¥278B 1.87B USD | 21.86 | ¥7K 47.36 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,700 767.51 USD |
-0.26
|
¥274B 1.85B USD | ¥3K 19.99 USD | ¥113,700 767.51 USD | ¥115,000 776.28 USD | ¥274B 1.85B USD | 20.35 | ¥6K 37.71 USD | |
| Icade CDMGF | $24.00 — |
-7.34
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.84 — | |
| Grainger plc 1U4.F | €2.22 2.43 USD |
+2.78
|
€1.64B 1.79B USD | €496.00 542.2 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.64B 1.79B USD | 13.05 | €0.17 0.19 USD | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Icade 3IC.F | €20.84 22.78 USD |
+1.46
|
€1.62B 1.78B USD | €250.00 273.28 USD | €20.84 22.78 USD | €20.84 22.78 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.78B — | $1.00 — | $0.32 — | $0.32 — | $1.78B — | 0 | -$0.06 — | |
| Hudson Pacific Properties, Inc. HP9.F | €1.86 2.03 USD |
+0.32
|
€1.62B 1.78B USD | €3.00K 3.28K USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.62B 1.78B USD | 0 | -€1.98 -2.1 USD | |
| Montea Comm. VA M8E.F | €68.50 74.88 USD |
+0.74
|
€1.62B 1.77B USD | €41.00 44.82 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.62B 1.77B USD | 9.54 | €7.18 7.85 USD | |
| DiamondRock Hospitality Company HBO.F | €7.90 8.64 USD |
-0.63
|
€1.61B 1.76B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.61B 1.76B USD | 35.90 | €0.22 0.24 USD | |
| Dom Development S.A. DOM.WA | PLN 268.00 68.12 USD |
+1.13
|
PLN 6.91B 1.76B USD | PLN 2.54K 645.1 USD | PLN 265.50 67.48 USD | PLN 268.50 68.25 USD | PLN 6.91B 1.76B USD | 11.84 | PLN 22.63 5.75 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
+4.08
|
€1.60B 1.75B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.60B 1.75B USD | 85.00 | €0.36 0.39 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
-0.45
|
¥258B 1.74B USD | ¥1K 8.44 USD | ¥329,000 2220.84 USD | ¥333,000 2247.84 USD | ¥258B 1.74B USD | 27.49 | ¥12K 81.01 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.25 9.02 USD |
0
|
€1.57B 1.71B USD | €551.00 602.32 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.57B 1.71B USD | 412.50 | €0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | €1.04 1.13 USD |
-1.43
|
€1.56B 1.71B USD | €7.21K 7.88K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.68
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.50 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.56B 1.7B USD | 26.04 | €0.43 0.47 USD | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
0
|
€1.55B 1.69B USD | €140.00 153.04 USD | €3.72 4.07 USD | €3.86 4.22 USD | €1.55B 1.69B USD | 11.29 | €0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | ¥173,700 1172.52 USD |
+0.06
|
¥250B 1.69B USD | ¥3K 17.93 USD | ¥173,500 1171.17 USD | ¥175,300 1183.32 USD | ¥250B 1.69B USD | 20.93 | ¥8K 56.01 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
0
|
€1.54B 1.69B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.69B USD | 27.53 | €0.25 0.27 USD | |
| Dom Development S.A. 6WV.F | €59.60 65.15 USD |
+2.76
|
€1.54B 1.68B USD | €90.00 98.38 USD | €59.60 65.15 USD | €59.60 65.15 USD | €1.54B 1.68B USD | 11.16 | €5.34 5.84 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
-0.33
|
¥249B 1.68B USD | ¥4K 29.84 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥249B 1.68B USD | 20.05 | ¥5K 30.93 USD | |
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
+0.5
|
DKK 11.41B 1.67B USD | DKK 751.00 110.11 USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 11.41B 1.67B USD | 23.25 | DKK 8.73 1.28 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €25.70 28.09 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 21.94 | €1.18 1.29 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.50 10.39 USD |
+4.44
|
€1.51B 1.65B USD | €92.00 100.57 USD | €9.50 10.39 USD | €9.50 10.39 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €618.00 675.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Global Net Lease, Inc. 2N8.F | €6.76 7.39 USD |
+0.89
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | |
| LTC Properties, Inc. LTP.F | €31.04 33.93 USD |
-0.45
|
€1.48B 1.62B USD | €35.00 38.26 USD | €31.04 33.93 USD | €31.04 33.93 USD | €1.48B 1.62B USD | 50.06 | €0.62 0.68 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.66
|
€1.45B 1.59B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.45B 1.59B USD | 14.64 | €1.55 1.69 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.55 29.02 USD |
+1.92
|
€1.44B 1.58B USD | €200.00 218.63 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | |
| Starts Corporation Inc. 8850.T | ¥4,830 32.6 USD |
+3.32
|
¥233B 1.57B USD | ¥103K 695.95 USD | ¥4,710 31.79 USD | ¥4,910 33.14 USD | ¥233B 1.57B USD | 10.16 | ¥475 3.21 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.74 20.49 USD |
+0.43
|
€1.43B 1.57B USD | €1.40K 1.53K USD | €18.58 20.31 USD | €18.76 20.51 USD | €1.43B 1.57B USD | 187.40 | €0.10 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.70 20.44 USD |
+0.11
|
€1.42B 1.55B USD | €0.00 0 USD | €18.68 20.42 USD | €18.70 20.44 USD | €1.42B 1.55B USD | 10.62 | €1.76 1.92 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
0
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.41B 1.54B USD | 10.48 | €1.76 1.92 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €27.40 29.95 USD |
+3.01
|
€1.40B 1.53B USD | €117.00 127.9 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.40B 1.53B USD | 0 | -€1.66 -1.8 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| Killam Apartment REIT KMMPF | $11.95 — |
+0.59
|
$1.49B — | $300.00 — | $11.87 — | $11.87 — | $1.49B — | 3.73 | $3.20 — | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,300.00 1.55 USD |
-0.21
|
IDR 23.04T 1.47B USD | IDR 6.30K 0.4 USD | IDR 23,875.00 1.53 USD | IDR 24,375.00 1.56 USD | IDR 23.04T 1.47B USD | 21.50 | IDR 1.13K 0.07 USD | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.46B — | $500.00 — | $1.80 — | $1.80 — | $1.46B — | 0 | -$0.31 — | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-3.05
|
€1.33B 1.46B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.33B 1.46B USD | 23.51 | €0.54 0.59 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+0.7
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | €5.61 6.13 USD |
-1.2
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | |
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
+0.54
|
€1.33B 1.45B USD | €441.00 482.07 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.33B 1.45B USD | 22.66 | €1.24 1.36 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
-1.14
|
€1.31B 1.44B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.31B 1.44B USD | 0 | -€0.08 -0.08 USD | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
-1.1
|
$1.41B — | $2.81K — | $20.73 — | $20.85 — | $1.41B — | 12.27 | $1.69 — | |
| LAMDA Development S.A. LDQ.SG | €6.85 7.49 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.27B 1.39B USD | 6.17 | €1.11 1.21 USD | |
| Great Eagle Holdings Limited GHK.F | €1.70 1.86 USD |
+3.03
|
€1.27B 1.39B USD | €80.00 87.45 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.27B 1.39B USD | 0 | -€0.27 -0.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,300 940.31 USD |
-0.5
|
¥205B 1.38B USD | ¥4K 25.97 USD | ¥139,100 938.96 USD | ¥140,600 949.09 USD | ¥205B 1.38B USD | 23.08 | ¥6K 40.73 USD | |
| Ellington Financial Inc. 1EL.F | €11.75 12.84 USD |
-2.16
|
€1.26B 1.38B USD | €85.00 92.92 USD | €11.75 12.84 USD | €11.75 12.84 USD | €1.26B 1.38B USD | 10.30 | €1.14 1.25 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
-0.69
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.90 16.28 USD |
+1.19
|
€1.25B 1.37B USD | €2.00 2.19 USD | €14.90 16.28 USD | €14.90 16.28 USD | €1.25B 1.37B USD | 17.52 | €0.85 0.93 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €44.44 48.58 USD |
+0.86
|
€1.25B 1.36B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.25B 1.36B USD | 12.14 | €3.66 4 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,000 1073.29 USD |
-0.25
|
¥199B 1.34B USD | ¥2K 16.63 USD | ¥158,900 1072.62 USD | ¥160,000 1080.04 USD | ¥199B 1.34B USD | 20.82 | ¥8K 51.54 USD | |
| LAMDA Development S.A. LDQ.F | €7.12 7.78 USD |
-4.81
|
€1.22B 1.34B USD | €300.00 327.94 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.22B 1.34B USD | 6.41 | €1.11 1.21 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.33B — | $3.40K — | $1.66 — | $1.66 — | $1.33B — | 83.00 | $0.02 — | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
+8
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.99 -1.08 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,300 1365.58 USD |
-0.88
|
¥194B 1.31B USD | ¥1K 8.07 USD | ¥202,300 1365.58 USD | ¥204,500 1380.43 USD | ¥194B 1.31B USD | 20.43 | ¥10K 66.82 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
+8
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.53 9.33 USD |
+1.96
|
€1.20B 1.31B USD | €420.00 459.12 USD | €8.53 9.33 USD | €8.53 9.33 USD | €1.20B 1.31B USD | 11.22 | €0.76 0.83 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,100 864.71 USD |
+0.16
|
¥193B 1.31B USD | ¥3K 22.63 USD | ¥127,800 862.69 USD | ¥128,700 868.76 USD | ¥193B 1.31B USD | 22.50 | ¥6K 38.42 USD | |
| Token Corporation 1766.T | ¥14,380 97.07 USD |
+0.56
|
¥193B 1.3B USD | ¥18K 121.51 USD | ¥14,310 96.6 USD | ¥14,620 98.69 USD | ¥193B 1.3B USD | 12.24 | ¥1K 7.93 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-5.35
|
€1.18B 1.29B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.18B 1.29B USD | 8.84 | €0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | €9.10 9.95 USD |
+1.11
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.18B 1.29B USD | 16.54 | €0.55 0.6 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 960.00 0.06 USD |
-1.54
|
IDR 20.08T 1.28B USD | IDR 9.14M 584.18 USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 20.08T 1.28B USD | 6.64 | IDR 144.40 0.009 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$30.06 6.09 USD |
+5.81
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 1.32 | R$22.76 4.61 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.49 | $64.12 — | |
| Mainstreet Equity Corp. MEQ.TO | CA$183.37 136.07 USD |
-1.25
|
CA$1.71B 1.27B USD | CA$2.01K 1.49K USD | CA$182.25 135.24 USD | CA$185.00 137.28 USD | CA$1.71B 1.27B USD | 6.65 | CA$27.54 20.44 USD | |
| CapitaLand India Trust ACNDF | $0.93 — |
+2.2
|
$1.26B — | $1.26K — | $0.97 — | $0.97 — | $1.26B — | 4.22 | $0.22 — | |
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
+0.96
|
€1.15B 1.26B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.15B 1.26B USD | 7.36 | €2.85 3.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||