結果ページ19 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
+1.64
|
$2.03B — | $8.00 — | $2.85 — | $2.85 — | $2.03B — | 30.99 | $0.10 — | |
| Arbor Realty Trust, Inc. OWQ.F | €7.95 8.69 USD |
-2.48
|
€1.85B 2.02B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €8.20 8.97 USD | €1.85B 2.02B USD | 11.69 | €0.68 0.74 USD | |
| Hysan Development Company Limited HYN.F | €1.75 1.91 USD |
-1.13
|
€1.84B 2.01B USD | €414.00 452.56 USD | €1.75 1.91 USD | €1.76 1.92 USD | €1.84B 2.01B USD | 0 | -€0.04 -0.04 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.15 10 USD |
+4.57
|
€1.83B 2B USD | €140.00 153.04 USD | €8.70 9.51 USD | €9.20 10.06 USD | €1.83B 2B USD | 0 | -€0.07 -0.07 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.00B — | $204.00 — | $10.86 — | $10.86 — | $2.00B — | 1047.00 | $0.01 — | |
| LXP Industrial Trust LXP-PC | $46.50 — |
0
|
$1.99B — | $1.73K — | $46.30 — | $46.50 — | $1.99B — | 38.20 | $1.22 — | |
| Safestore Holdings Plc IHF.F | €8.25 9.02 USD |
+0.61
|
€1.80B 1.97B USD | €270.00 295.15 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.80B 1.97B USD | 5.39 | €1.53 1.67 USD | |
| Icade CDMGF | $25.90 — |
0
|
$1.96B — | $90.00 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.83 — | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 69.15B 1.95B USD | THB 15.35M 431.79K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 69.15B 1.95B USD | 11.36 | THB 0.19 0.005 USD | |
| Entra ASA 2EN.F | €9.22 10.08 USD |
-0.75
|
€1.76B 1.93B USD | €60.00 65.59 USD | €9.15 10 USD | €9.35 10.22 USD | €1.76B 1.93B USD | 15.62 | €0.59 0.64 USD | |
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.68B 1.91B USD | CHF 783.00 890.89 USD | CHF 130.50 148.48 USD | CHF 131.00 149.05 USD | CHF 1.68B 1.91B USD | 9.10 | CHF 14.38 16.36 USD | |
| Seazen Group Limited 6FLA.F | €0.25 0.27 USD |
0
|
€1.74B 1.9B USD | €275.00 300.61 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,300 690.55 USD |
+0.49
|
¥281B 1.9B USD | ¥2K 13.18 USD | ¥101,800 687.18 USD | ¥102,900 694.6 USD | ¥281B 1.9B USD | 24.63 | ¥4K 28.04 USD | |
| Argan SA 871.F | €65.40 71.49 USD |
-0.15
|
€1.73B 1.89B USD | €88.00 96.2 USD | €65.40 71.49 USD | €65.40 71.49 USD | €1.73B 1.89B USD | 5.69 | €11.48 12.55 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥148,700 1003.77 USD |
+0.54
|
¥280B 1.89B USD | ¥1K 9.65 USD | ¥148,500 1002.42 USD | ¥149,500 1009.17 USD | ¥280B 1.89B USD | 23.16 | ¥6K 43.33 USD | |
| Sirius Real Estate Limited EYI.F | €1.15 1.26 USD |
0
|
€1.73B 1.89B USD | €892.00 975.08 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.73B 1.89B USD | 9.58 | €0.12 0.13 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,700 531.25 USD |
+0.13
|
¥280B 1.89B USD | ¥3K 19.72 USD | ¥78,600 530.57 USD | ¥79,100 533.95 USD | ¥280B 1.89B USD | 19.44 | ¥4K 27.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,060.00 2.43 USD |
+1.98
|
ARS 1.59T 1.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.59T 1.88B USD | 8.61 | ARS 239.00 0.28 USD | |
| AEON REIT Investment Corporation 3292.T | ¥132,500 894.41 USD |
+1.22
|
¥279B 1.88B USD | ¥2K 15.21 USD | ¥131,700 889.01 USD | ¥132,800 896.44 USD | ¥279B 1.88B USD | 20.04 | ¥7K 44.62 USD | |
| Dynex Capital, Inc. DYT1.F | €11.71 12.8 USD |
+0.77
|
€1.72B 1.88B USD | €1.11K 1.21K USD | €11.59 12.66 USD | €11.72 12.81 USD | €1.72B 1.88B USD | 7.70 | €1.52 1.66 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥152,700 1030.77 USD |
+0.73
|
¥276B 1.87B USD | ¥2K 12.96 USD | ¥152,000 1026.04 USD | ¥153,300 1034.82 USD | ¥276B 1.87B USD | 21.75 | ¥7K 47.38 USD | |
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-9.15
|
€1.70B 1.86B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.70B 1.86B USD | 0 | -€0.30 -0.3 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 11.76 | $0.39 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina TERRA13.MX | MX$39.64 2.35 USD |
-0.88
|
MX$31.17B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.17B 1.85B USD | 10.03 | MX$3.95 0.23 USD | |
| Grainger GRGTF | $2.36 — |
0
|
$1.84B — | $1.00K — | $2.62 — | $2.62 — | $1.84B — | 12.39 | $0.19 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,800 761.43 USD |
+0.8
|
¥272B 1.83B USD | ¥2K 12.7 USD | ¥112,000 756.03 USD | ¥113,100 763.46 USD | ¥272B 1.83B USD | 20.20 | ¥6K 37.69 USD | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.71 | $0.49 — | |
| Realia Business, S.A. RBS.F | €1.08 1.18 USD |
+1.9
|
€1.62B 1.77B USD | €7.21K 7.88K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.62B 1.77B USD | 17.91 | €0.06 0.07 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.94 2.12 USD |
+0.75
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.90 2.08 USD | €1.95 2.13 USD | €1.62B 1.77B USD | 0 | -€1.98 -2.1 USD | |
| Montea Comm. VA M8E.F | €69.60 76.08 USD |
+0.43
|
€1.62B 1.77B USD | €41.00 44.82 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.62B 1.77B USD | 9.69 | €7.18 7.85 USD | |
| Icade 3IC.F | €20.58 22.5 USD |
+0.49
|
€1.61B 1.76B USD | €118.00 128.99 USD | €20.58 22.5 USD | €20.58 22.5 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| GuocoLand Limited FS8.MU | €1.36 1.49 USD |
-0.73
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 22.66 | €0.06 0.07 USD | |
| Dom Development S.A. 6WV.F | €60.00 65.59 USD |
+6.19
|
€1.59B 1.74B USD | €90.00 98.38 USD | €60.00 65.59 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 11.27 | €5.32 5.82 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥328,000 2214.09 USD |
+0.46
|
¥256B 1.73B USD | ¥711 4.8 USD | ¥326,000 2200.59 USD | ¥329,500 2224.22 USD | ¥256B 1.73B USD | 27.37 | ¥12K 80.89 USD | |
| Grainger plc 1U4.F | €2.14 2.34 USD |
0
|
€1.58B 1.73B USD | €56.00 61.22 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.58B 1.73B USD | 12.58 | €0.17 0.19 USD | |
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
+8.45
|
€1.57B 1.72B USD | €100.00 109.31 USD | €7.05 7.71 USD | €7.70 8.42 USD | €1.57B 1.72B USD | 35.00 | €0.22 0.24 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.71B — | $1.00 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.06 — | |
| SUNeVision Holdings Ltd. VI6.SG | €0.61 0.66 USD |
-1.63
|
€1.56B 1.71B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.56B 1.71B USD | 20.16 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.40 12.46 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.56B 1.7B USD | 26.51 | €0.43 0.47 USD | |
| Dom Development S.A. DOM.WA | PLN 258.00 65.58 USD |
+1.18
|
PLN 6.66B 1.69B USD | PLN 3.46K 878.68 USD | PLN 253.00 64.31 USD | PLN 258.00 65.58 USD | PLN 6.66B 1.69B USD | 11.40 | PLN 22.63 5.75 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.15 8.91 USD |
+1.87
|
€1.54B 1.69B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.35 9.13 USD | €1.54B 1.69B USD | 407.50 | €0.02 0.02 USD | |
| Altus Group Limited 53U.F | €32.40 35.42 USD |
-3.57
|
€1.53B 1.68B USD | €1.00 1.09 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.53B 1.68B USD | 90.00 | €0.36 0.39 USD | |
| Great Portland Estates Plc G9KB.F | €3.80 4.15 USD |
-1.04
|
€1.53B 1.68B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.53B 1.68B USD | 11.17 | €0.34 0.37 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,500 617.65 USD |
0
|
¥248B 1.67B USD | ¥2K 15.31 USD | ¥91,300 616.3 USD | ¥92,000 621.03 USD | ¥248B 1.67B USD | 20.00 | ¥5K 30.88 USD | |
| Nyfosa AB (publ) 2JM.F | €6.99 7.64 USD |
-1.2
|
€1.52B 1.67B USD | €356.00 389.16 USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.52B 1.67B USD | 27.94 | €0.25 0.27 USD | |
| Jeudan A/S JDAN.CO | DKK 202.00 29.62 USD |
-0.98
|
DKK 11.35B 1.66B USD | DKK 3.28K 480.33 USD | DKK 199.00 29.18 USD | DKK 204.00 29.91 USD | DKK 11.35B 1.66B USD | 23.13 | DKK 8.73 1.28 USD | |
| Hulic Reit, Inc. 3295.T | ¥171,200 1155.65 USD |
-0.17
|
¥247B 1.66B USD | ¥2K 12.31 USD | ¥170,900 1153.62 USD | ¥172,500 1164.42 USD | ¥247B 1.66B USD | 20.62 | ¥8K 56.03 USD | |
| Jeudan A/S 0AZ.F | €25.80 28.2 USD |
-0.77
|
€1.51B 1.65B USD | €0.00 0 USD | €25.50 27.87 USD | €26.00 28.42 USD | €1.51B 1.65B USD | 22.05 | €1.17 1.28 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Global Net Lease, Inc. 2N8.F | €6.81 7.44 USD |
+5.78
|
€1.49B 1.63B USD | €500.00 546.57 USD | €6.80 7.44 USD | €6.81 7.44 USD | €1.49B 1.63B USD | 0 | -€1.09 -1.1 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.47B 1.61B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.47B 1.61B USD | 14.87 | €1.54 1.68 USD | |
| LTC Properties, Inc. LTP.F | €30.90 33.78 USD |
+0.78
|
€1.47B 1.61B USD | €332.00 362.92 USD | €30.62 33.47 USD | €31.06 33.95 USD | €1.47B 1.61B USD | 49.83 | €0.62 0.68 USD | |
| Starts Corporation Inc. 8850.T | ¥4,890 33.01 USD |
+0.93
|
¥236B 1.59B USD | ¥45K 302.41 USD | ¥4,860 32.81 USD | ¥4,920 33.21 USD | ¥236B 1.59B USD | 9.93 | ¥492 3.32 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.70 20.44 USD |
-0.33
|
€1.43B 1.56B USD | €10.60K 11.59K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 186.98 | €0.10 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | €18.74 20.49 USD |
-0.11
|
€1.42B 1.55B USD | €0.00 0 USD | €18.68 20.42 USD | €18.74 20.49 USD | €1.42B 1.55B USD | 10.64 | €1.76 1.92 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.48 USD |
+1.34
|
€1.42B 1.55B USD | €200.00 218.63 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.42B 1.55B USD | 8.92 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.36 20.07 USD |
-0.43
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €18.36 20.07 USD | €18.36 20.07 USD | €1.40B 1.53B USD | 10.43 | €1.76 1.92 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| eXp World Holdings, Inc. 44Y.F | €8.35 9.13 USD |
-3.56
|
€1.39B 1.52B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.39B 1.52B USD | 0 | -€0.10 -0.1 USD | |
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+1.57
|
€1.37B 1.5B USD | €0.00 0 USD | €12.30 13.45 USD | €12.90 14.1 USD | €1.37B 1.5B USD | 23.45 | €0.55 0.6 USD | |
| CPI FIM SA OPG.WA | PLN 4.46 1.13 USD |
0
|
PLN 5.86B 1.49B USD | PLN 29.00 7.37 USD | PLN 4.46 1.13 USD | PLN 4.58 1.16 USD | PLN 5.86B 1.49B USD | 26.23 | PLN 0.17 0.04 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.20 28.64 USD |
-2.24
|
€1.36B 1.49B USD | €117.00 127.9 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.36B 1.49B USD | 0 | -€1.66 -1.8 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,400.00 1.56 USD |
-0.1
|
IDR 23.14T 1.48B USD | IDR 6.10K 0.39 USD | IDR 24,350.00 1.56 USD | IDR 24,400.00 1.56 USD | IDR 23.14T 1.48B USD | 21.57 | IDR 1.13K 0.07 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
-0.11
|
€1.35B 1.47B USD | €6.15K 6.73K USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| TLG Immobilien AG TLG.HM | €14.40 15.74 USD |
+0.7
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 32.72 | €0.44 0.48 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+0.72
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.34 0.37 USD |
-1.16
|
€1.33B 1.45B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.33B 1.45B USD | 0 | -€0.08 -0.08 USD | |
| Xior Student Housing NV 5XR.F | €27.95 30.55 USD |
+0.18
|
€1.32B 1.44B USD | €53.00 57.94 USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.32B 1.44B USD | 22.54 | €1.24 1.36 USD | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.44B — | $500.00 — | $1.80 — | $1.80 — | $1.44B — | 0 | -$0.31 — | |
| Saul Centers, Inc. BFS-PD | $20.85 — |
+0.05
|
$1.42B — | $327.00 — | $20.85 — | $20.85 — | $1.42B — | 12.33 | $1.69 — | |
| LAMDA Development S.A. LDQ.F | €7.10 7.76 USD |
-0.84
|
€1.26B 1.38B USD | €392.00 428.51 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.26B 1.38B USD | 6.39 | €1.11 1.21 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
+0.7
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥137,600 928.84 USD |
-0.36
|
¥202B 1.36B USD | ¥2K 12.98 USD | ¥137,500 928.16 USD | ¥138,700 936.26 USD | ¥202B 1.36B USD | 22.80 | ¥6K 40.74 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-0.53
|
€1.25B 1.36B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.30 | €0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 8.80 | €0.01 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.96 16.35 USD |
-0.37
|
€1.23B 1.35B USD | €2.00 2.19 USD | €14.96 16.35 USD | €14.96 16.35 USD | €1.23B 1.35B USD | 17.59 | €0.85 0.93 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.76 47.84 USD |
-6.11
|
€1.23B 1.34B USD | €68.00 74.33 USD | €43.74 47.81 USD | €43.76 47.84 USD | €1.23B 1.34B USD | 11.95 | €3.66 4 USD | |
| Ellington Financial Inc. 1EL.F | €11.53 12.6 USD |
-3.35
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €11.53 12.6 USD | €11.89 13 USD | €1.22B 1.34B USD | 10.11 | €1.14 1.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,400 1062.49 USD |
+0.58
|
¥197B 1.33B USD | ¥2K 14.99 USD | ¥156,800 1058.44 USD | ¥157,900 1065.87 USD | ¥197B 1.33B USD | 20.60 | ¥8K 51.55 USD | |
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
-1.22
|
€1.21B 1.32B USD | €80.00 87.45 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.21B 1.32B USD | 0 | -€0.27 -0.2 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+5.73
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| Token Corporation 1766.T | ¥14,450 97.54 USD |
+1.76
|
¥194B 1.31B USD | ¥8K 54.68 USD | ¥14,230 96.06 USD | ¥14,480 97.74 USD | ¥194B 1.31B USD | 12.30 | ¥1K 7.93 USD | |
| Tokyu REIT, Inc. 8957.T | ¥201,700 1361.53 USD |
+0.1
|
¥194B 1.31B USD | ¥781 5.27 USD | ¥201,500 1360.18 USD | ¥203,100 1370.98 USD | ¥194B 1.31B USD | 20.38 | ¥10K 66.78 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 975.00 0.06 USD |
0
|
IDR 20.39T 1.3B USD | IDR 19.22M 1.23K USD | IDR 970.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.39T 1.3B USD | 6.75 | IDR 144.40 0.009 USD | |
| LAMDA Development S.A. LDQ.SG | €6.88 7.52 USD |
-6.39
|
€1.19B 1.3B USD | €700.00 765.19 USD | €6.88 7.52 USD | €7.35 8.03 USD | €1.19B 1.3B USD | 6.19 | €1.11 1.21 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥126,500 853.91 USD |
+0.64
|
¥191B 1.29B USD | ¥2K 11.02 USD | ¥126,100 851.21 USD | ¥126,900 856.61 USD | ¥191B 1.29B USD | 22.21 | ¥6K 38.44 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$186.00 138.02 USD |
-0.09
|
CA$1.73B 1.29B USD | CA$5.92K 4.39K USD | CA$182.00 135.05 USD | CA$186.00 138.02 USD | CA$1.73B 1.29B USD | 6.75 | CA$27.55 20.44 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.45 9.23 USD |
-1.22
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.18B 1.29B USD | 11.11 | €0.76 0.83 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Apartment Investment and Management Company A1IV34.SA | R$28.83 5.84 USD |
+2.05
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 1.25 | R$23.01 4.66 USD | |
| CapitaLand India Trust ACNDF | $0.92 — |
-2.13
|
$1.28B — | $1.26K — | $0.97 — | $0.97 — | $1.28B — | 4.18 | $0.22 — | |
| Ladder Capital Corp LD1A.F | €9.00 9.84 USD |
-1.64
|
€1.16B 1.27B USD | €36.00 39.35 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.16B 1.27B USD | 16.36 | €0.55 0.6 USD | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.45 | $64.25 — | |
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
-2.78
|
€1.14B 1.25B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.14B 1.25B USD | 7.36 | €2.85 3.12 USD | |
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
0
|
€1.14B 1.25B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.14B 1.25B USD | 15.47 | €0.23 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||