結果ページ19 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
-1.78
|
$1.94B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.22 12.26 USD | $1.94B 2.13B USD | 8.34 | $1.32 1.44 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Entra ASA 2EN.F | $10.36 11.32 USD |
-1.89
|
$1.91B 2.09B USD | $50 54.66 USD | $10.28 11.24 USD | $10.56 11.54 USD | $1.91B 2.09B USD | 29.60 | $0.35 0.38 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.1 6.67 USD |
-2.4
|
$1.9B 2.08B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.9B 2.08B USD | 22.59 | $0.27 0.3 USD | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.03B — | $1 — | $7.42 — | $7.42 — | $2.03B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.03B — | $48 — | $7.74 — | $7.74 — | $2.03B — | 25.79 | $0.3 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.1 9.95 USD |
+1.11
|
$1.83B 2B USD | $200 218.63 USD | $9 9.84 USD | $9.1 9.95 USD | $1.83B 2B USD | 17.50 | $0.52 0.57 USD | |
| LXP Industrial Trust LXP-PC | $46.09 — |
+0.77
|
$1.98B — | $2.85K — | $45.73 — | $46.09 — | $1.98B — | 37.87 | $1.22 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.08 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,300 778.31 USD |
+0.17
|
$292.43B 1.97B USD | $3.48K 23.5 USD | $114,800 774.93 USD | $115,500 779.66 USD | $292.43B 1.97B USD | 16.50 | $6.99K 47.16 USD | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.97B — | $300 — | $7 — | $7 — | $1.97B — | 9.49 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.97B — | $22.5K — | $1.14 — | $1.14 — | $1.97B — | 9.13 | $0.15 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,119.1 2.15 USD |
-1.25
|
$1.92T 1.95B USD | $733.03K 744.19 USD | $2,099.9 2.13 USD | $2,167.1 2.2 USD | $1.92T 1.95B USD | 15.90 | $133.27 0.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
+0.33
|
$287.72B 1.94B USD | $941 6.35 USD | $301,000 2031.83 USD | $304,000 2052.09 USD | $287.72B 1.94B USD | 21.62 | $14.06K 94.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,400 765.48 USD |
+0.09
|
$285.47B 1.93B USD | $2.56K 17.27 USD | $112,400 758.73 USD | $113,400 765.48 USD | $285.47B 1.93B USD | 25.14 | $4.51K 30.44 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.92B — | $300 — | $10.42 — | $10.42 — | $1.92B — | 0 | -$0.03 — | |
| Icade 3IC.F | $23 25.14 USD |
-0.17
|
$1.76B 1.92B USD | $10 10.93 USD | $23 25.14 USD | $23.02 25.16 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.73B 1.89B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.73B 1.89B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.89B — | $2 — | $1.31 — | $1.31 — | $1.89B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.87B — | $10 — | $7.22 — | $7.22 — | $1.87B — | 3.57 | $2.27 — | |
| Activia Properties Inc. 3279.T | $349,000 2355.85 USD |
0
|
$276.45B 1.87B USD | $2.08K 14.01 USD | $346,000 2335.6 USD | $349,500 2359.22 USD | $276.45B 1.87B USD | 19.60 | $17.8K 120.15 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Nyfosa AB (publ) 2JM.F | $7.89 8.62 USD |
-1.19
|
$1.66B 1.81B USD | $76 83.08 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.66B 1.81B USD | 112.64 | $0.07 0.08 USD | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $2K — | $1.2 — | $1.2 — | $1.8B — | 31.87 | $0.04 — | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
-1.85
|
$1.65B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.65B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
-1.33
|
$1.64B 1.8B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 3.66 | $2.02 2.21 USD | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-0.52
|
$1.63B 1.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.63B 1.78B USD | 10.72 | $0.36 0.39 USD | |
| Sobha Limited SOBHA.BO | $1,371.8 16.6 USD |
+1
|
$146.68B 1.77B USD | $4.45K 53.87 USD | $1,358.05 16.43 USD | $1,394.35 16.87 USD | $146.68B 1.77B USD | 229.39 | $5.98 0.07 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
-0.32
|
$262.19B 1.77B USD | $2.06K 13.91 USD | $124,400 839.73 USD | $125,000 843.79 USD | $262.19B 1.77B USD | 19.62 | $6.36K 42.9 USD | |
| Argan SA 871.F | $60.9 66.57 USD |
-0.81
|
$1.62B 1.77B USD | $797 871.23 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.62B 1.77B USD | 6.11 | $9.96 10.89 USD | |
| Sobha Limited SOBHA.NS | $1,366.7 16.53 USD |
+0.52
|
$146.14B 1.77B USD | $200.16K 2.42K USD | $1,358 16.43 USD | $1,394.7 16.87 USD | $146.14B 1.77B USD | 228.54 | $5.98 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
-5.84
|
$1.61B 1.76B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 21.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.65
|
$1.61B 1.76B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.61B 1.76B USD | 11.00 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.15 1.25 USD |
-0.69
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.59B 1.74B USD | 28.67 | $0.04 0.04 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Jeudan A/S 0AZ.F | $26.9 29.41 USD |
+3.86
|
$1.59B 1.74B USD | $82 89.64 USD | $26 28.42 USD | $26.9 29.41 USD | $1.59B 1.74B USD | 99.62 | $0.27 0.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.4 33.23 USD |
-3.8
|
$1.58B 1.73B USD | $22 24.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.58B 1.73B USD | 0 | -$1.11 -1.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-0.87
|
$1.57B 1.71B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.71B USD | 25.90 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35.2 38.48 USD |
-0.56
|
$1.56B 1.71B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.56B 1.71B USD | 502.85 | $0.07 0.08 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,500 617.65 USD |
-0.33
|
$252.74B 1.71B USD | $3.54K 23.88 USD | $90,800 612.93 USD | $91,800 619.68 USD | $252.74B 1.71B USD | 23.78 | $3.85K 25.96 USD | |
| Hysan Development Company HYSNY | $3.3 — |
-7.18
|
$1.7B — | $24 — | $3.55 — | $3.55 — | $1.7B — | 329.50 | $0.01 — | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+0.3
|
$252.19B 1.7B USD | $2.57K 17.38 USD | $130,600 881.59 USD | $131,600 888.34 USD | $252.19B 1.7B USD | 20.26 | $6.49K 43.84 USD | |
| FIBRA Terrafina TERRA13.MX | $36.44 2.16 USD |
-3.37
|
$28.65B 1.7B USD | $24.99K 1.48K USD | $35.8 2.12 USD | $37.69 2.23 USD | $28.65B 1.7B USD | 13.96 | $2.61 0.15 USD | |
| LaSalle LOGIPORT REIT 3466.T | $133,900 903.86 USD |
-0.67
|
$249.96B 1.69B USD | $3.35K 22.63 USD | $133,800 903.19 USD | $135,000 911.29 USD | $249.96B 1.69B USD | 19.78 | $6.77K 45.68 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.7 8.42 USD |
+1.99
|
$1.54B 1.69B USD | $390 426.32 USD | $7.5 8.2 USD | $7.7 8.42 USD | $1.54B 1.69B USD | 85.55 | $0.09 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $97.9M 2.75M USD | $1.87 0.05 USD | $1.94 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
-0.55
|
$1.52B 1.67B USD | $650 710.54 USD | $19.8 21.64 USD | $20.05 21.92 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
0
|
$11.35B 1.66B USD | $3.39K 496.61 USD | $205 30.06 USD | $214 31.38 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $7.86 8.59 USD |
-1.63
|
$1.52B 1.66B USD | $445 486.45 USD | $7.56 8.26 USD | $8.1 8.85 USD | $1.52B 1.66B USD | 8.63 | $0.91 0.99 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.96 21.82 USD |
-0.45
|
$1.52B 1.66B USD | $0 0 USD | $19.92 21.78 USD | $20 21.86 USD | $1.52B 1.66B USD | 12.39 | $1.61 1.76 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-1.9
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.60 | $0.01 0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $19.92 21.78 USD |
-1.14
|
$1.51B 1.65B USD | $20 21.86 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| Global Net Lease, Inc. 2N8.F | $6.65 7.27 USD |
-3.28
|
$1.51B 1.65B USD | $69 75.43 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.51B 1.65B USD | 0 | -$1.01 -1.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $178 194.58 USD | $5.9 6.45 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Montea Comm. VA M8E.F | $64.1 70.07 USD |
-1.23
|
$1.5B 1.64B USD | $8 8.75 USD | $64.1 70.07 USD | $64.1 70.07 USD | $1.5B 1.64B USD | 7.92 | $8.09 8.84 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
-1.4
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.62B — | $1K — | $0.2 — | $0.2 — | $1.62B — | 0 | -$0.04 — | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.46B 1.6B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.46B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.55 25.74 USD |
-0.63
|
$1.46B 1.6B USD | $270 295.15 USD | $23.5 25.69 USD | $23.55 25.74 USD | $1.46B 1.6B USD | 18.69 | $1.26 1.38 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
-0.76
|
$1.46B 1.59B USD | $100 109.31 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.46B 1.59B USD | 0 | -$0.31 -0.3 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,780 2.1 USD |
-1.39
|
$1.33T 1.57B USD | $238.87K 282.35 USD | $1,770 2.09 USD | $1,820 2.15 USD | $1.33T 1.57B USD | 0 | -$487.1 -0.5 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,500 442.14 USD |
+1.08
|
$233.18B 1.57B USD | $6.49K 43.82 USD | $64,600 436.07 USD | $66,000 445.52 USD | $233.18B 1.57B USD | 16.19 | $4.04K 27.29 USD | |
| LTC Properties, Inc. LTP.F | $30.86 33.73 USD |
-0.9
|
$1.43B 1.56B USD | $75 81.99 USD | $30.86 33.73 USD | $31.02 33.91 USD | $1.43B 1.56B USD | 18.04 | $1.71 1.87 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-0.57
|
$1.42B 1.55B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.42B 1.55B USD | 9.90 | $5.3 5.79 USD | |
| Dom Development S.A. DOM.WA | $235.5 59.86 USD |
+0.64
|
$6.08B 1.54B USD | $2.28K 579.52 USD | $234 59.48 USD | $238 60.49 USD | $6.08B 1.54B USD | 10.47 | $22.49 5.72 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $121 132.27 USD | $14.7 16.07 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
-1.17
|
$1.38B 1.51B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.38B 1.51B USD | 7.50 | $3.38 3.69 USD | |
| DiamondRock Hospitality Company HBO.F | $6.65 7.27 USD |
+0.76
|
$1.38B 1.51B USD | $100 109.31 USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.38B 1.51B USD | 39.11 | $0.17 0.19 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.76
|
$1.36B 1.49B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.49B USD | 0 | -$0.1 -0.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
-0.22
|
$219.75B 1.48B USD | $3.49K 23.54 USD | $91,100 614.95 USD | $91,700 619 USD | $219.75B 1.48B USD | 18.24 | $5.01K 33.79 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.42 52.93 USD |
-2.5
|
$1.36B 1.48B USD | $1.37K 1.5K USD | $48.42 52.93 USD | $48.42 52.93 USD | $1.36B 1.48B USD | 10.52 | $4.6 5.03 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,000 546.77 USD |
0
|
$219.11B 1.48B USD | $2.46K 16.61 USD | $80,500 543.4 USD | $81,100 547.45 USD | $219.11B 1.48B USD | 16.94 | $4.78K 32.26 USD | |
| HMC Capital Limited 8320.F | $2.84 3.1 USD |
-0.7
|
$1.34B 1.47B USD | $211 230.65 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.47B USD | 6.31 | $0.45 0.49 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,200 1877.93 USD |
-0.11
|
$217.09B 1.47B USD | $1.35K 9.1 USD | $276,500 1866.45 USD | $278,400 1879.28 USD | $217.09B 1.47B USD | 23.55 | $11.81K 79.71 USD | |
| Xior Student Housing NV 5XR.F | $28.45 31.1 USD |
-1.56
|
$1.33B 1.45B USD | $20 21.86 USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.33B 1.45B USD | 17.56 | $1.62 1.77 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,900 1.53 USD |
-2.75
|
$22.66T 1.45B USD | $9.9K 0.63 USD | $23,650 1.51 USD | $24,550 1.57 USD | $22.66T 1.45B USD | 22.05 | $1.08K 0.07 USD | |
| Hulic Reit, Inc. 3295.T | $147,800 997.69 USD |
-0.34
|
$212.83B 1.44B USD | $1.56K 10.5 USD | $147,200 993.64 USD | $148,400 1001.74 USD | $212.83B 1.44B USD | 19.01 | $7.77K 52.46 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$6.95B 1.41B USD | $0 0 USD | $8.94 1.81 USD | $8.94 1.81 USD | $6.95B 1.41B USD | 0 | -$1.44 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.29B 1.41B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 10.00 | $0.01 0.01 USD | |
| Saul Centers, Inc. BFS-PD | $20.56 — |
-2.82
|
$1.4B — | $2.99K — | $20.39 — | $20.58 — | $1.4B — | 12.16 | $1.69 — | |
| Apartment Investment and Management Company A1IV34.SA | $47.2 9.57 USD |
0
|
$6.85B 1.39B USD | $0 0 USD | $47.2 9.57 USD | $47.2 9.57 USD | $6.85B 1.39B USD | 1.93 | $24.38 4.94 USD | |
| New World Development Company Limited NWDA.F | $0.4799 0.53 USD |
-2.02
|
$1.26B 1.38B USD | $747 816.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 0 | -$0.85 -0.9 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.53
|
$1.25B 1.37B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 9.65 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
-0.64
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-0.69
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $5.02 5.49 USD |
+2.81
|
$1.25B 1.36B USD | $4K 4.37K USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.25B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.25B 1.36B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.25B 1.36B USD | 0 | -$0.28 -0.3 USD | |
| Starts Corporation Inc. 8850.T | $4,080 27.54 USD |
+0.12
|
$201.4B 1.36B USD | $41.7K 281.49 USD | $4,025 27.17 USD | $4,080 27.54 USD | $201.4B 1.36B USD | 8.28 | $492.26 3.32 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
0
|
$1.23B 1.35B USD | $82 89.64 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.31
|
$1.23B 1.34B USD | $1 1.09 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.23B 1.34B USD | 42.13 | $0.38 0.42 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
-0.69
|
$1.22B 1.33B USD | $390 426.32 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.22B 1.33B USD | 130.90 | $0.11 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||