セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.61 — |
-0.45
|
$9.91B — | $11.19K — | $17.50 — | $17.81 — | $9.91B — | 27.34 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.55 — |
-0.85
|
$9.70B — | $48.64K — | $17.50 — | $17.85 — | $9.70B — | 27.25 | $0.64 — | |
| Vornado Realty Trust VNO | $35.62 — |
+0.2
|
$7.44B — | $1.04M — | $35.26 — | $35.92 — | $7.44B — | 8.79 | $4.05 — | |
| Gecina 0OPE.IL | €79.70 87.12 USD |
-0.56
|
€6.24B 6.82B USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €6.24B 6.82B USD | 0 | -€13.56 -14.8 USD | |
| Gecina GFC.PA | €80.00 87.45 USD |
+0.38
|
€5.97B 6.52B USD | €118.46K 129.49K USD | €79.55 86.96 USD | €80.20 87.67 USD | €5.97B 6.52B USD | 11.66 | €6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.49 — |
-0.2
|
$6.24B — | $6.21K — | $21.40 — | $21.50 — | $6.24B — | 3.17 | $6.77 — | |
| DEXUS DXS.AX | A$7.20 4.76 USD |
+0.63
|
A$7.74B 5.12B USD | A$1.37M 907.91K USD | A$7.16 4.74 USD | A$7.22 4.78 USD | A$7.74B 5.12B USD | 51.39 | A$0.14 0.09 USD | |
| Kilroy Realty KRC | $42.69 — |
+0.47
|
$5.10B — | $822.04K — | $42.13 — | $43.17 — | $5.10B — | 15.75 | $2.71 — | |
| Keppel DC REIT AJBU.SI | SGD 2.40 1.8 USD |
+0.84
|
SGD 5.85B 4.38B USD | SGD 2.29M 1.71M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 5.85B 4.38B USD | 14.11 | SGD 0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $25.73 — |
-0.58
|
$4.32B — | $795.57K — | $25.58 — | $26.01 — | $4.32B — | 73.51 | $0.35 — | |
| SL Green Realty SLG | $50.27 — |
-1.14
|
$3.81B — | $1.09M — | $49.94 — | $51.53 — | $3.81B — | 2513.50 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.42 5.92 USD |
-0.37
|
€3.34B 3.66B USD | €530.08K 579.44K USD | €5.42 5.92 USD | €5.46 5.96 USD | €3.34B 3.66B USD | 7.03 | €0.77 0.84 USD | |
| Highwoods Properties HIW | $28.74 — |
-0.07
|
$3.22B — | $448.98K — | $28.51 — | $29.02 — | $3.22B — | 24.99 | $1.15 — | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
0
|
SGD 4.25B 3.19B USD | SGD 1.89M 1.42M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.45 5.95 USD |
+0.09
|
€2.89B 3.16B USD | €20.50K 22.41K USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.56
|
$1.95B — | $5.02K — | $7.06 — | $7.06 — | $1.95B — | 35.29 | $0.20 — | |
| Paramount PGRE | $6.55 — |
+0.15
|
$1.56B — | $575.68K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.09 10.46 USD |
-0.91
|
CA$1.97B 1.46B USD | CA$639.11K 474.25K USD | CA$13.98 10.37 USD | CA$14.27 10.59 USD | CA$1.97B 1.46B USD | 0 | -CA$4.10 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.07 — |
+0.9
|
$1.39B — | $2.67K — | $9.95 — | $10.02 — | $1.39B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.11 — |
-2.61
|
$1.12B — | $509.04K — | $18.10 — | $18.68 — | $1.12B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.44 — |
-0.28
|
$1.11B — | $429.60K — | $21.22 — | $21.52 — | $1.11B — | 71.46 | $0.30 — | |
| Piedmont Office Realty Trust PDM | $8.27 — |
+0.49
|
$1.03B — | $335.65K — | $8.17 — | $8.31 — | $1.03B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-0.64
|
A$1.22B 809.46M USD | A$164.15K 108.64K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$1.22B 809.46M USD | 0 | -A$0.04 -0.02 USD | |
| Postal Realty Trust PSTL | $15.31 — |
+0.53
|
$480.22M — | $141.32K — | $15.15 — | $15.48 — | $480.22M — | 39.25 | $0.39 — | |
| Centuria Office REIT COF.AX | A$1.19 0.79 USD |
-0.25
|
A$709.04M 469.28M USD | A$492.41K 325.9K USD | A$1.18 0.78 USD | A$1.19 0.79 USD | A$709.04M 469.28M USD | 0 | -A$0.03 -0.01 USD | |
| City Office REIT, Inc. CIO-PA | $24.80 — |
-0.68
|
$468.22M — | $13.02K — | $24.76 — | $24.92 — | $468.22M — | 2.42 | $10.22 — | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
+0.25
|
€378.94M 414.23M USD | €14.84K 16.23K USD | €20.35 22.25 USD | €20.50 22.41 USD | €378.94M 414.23M USD | 185.90 | €0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 174.00K 37K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 20.16 | MYR 0.03 0.006 USD | |
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
0
|
SGD 383.28M 287.25M USD | SGD 6.60K 4.95K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | |
| City Office REIT CIO | $6.90 — |
0
|
$278.51M — | $149.67K — | $6.90 — | $6.91 — | $278.51M — | 0 | -$3.18 — | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.60M 277.01M USD | £146.10K 186.85K USD | £0.36 0.45 USD | £0.36 0.45 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.85 2.86 USD |
0
|
CA$342.52M 254.17M USD | CA$49.50K 36.73K USD | CA$3.85 2.86 USD | CA$3.87 2.87 USD | CA$342.52M 254.17M USD | 8.75 | CA$0.44 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$235.00M — | $332.00K — | $0.23 — | $0.23 — | $235.00M — | 0 | -$0.02 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.44 13.68 USD |
+0.99
|
CA$301.77M 223.93M USD | CA$12.65K 9.39K USD | CA$18.18 13.49 USD | CA$18.52 13.74 USD | CA$301.77M 223.93M USD | 0 | -CA$8.79 -6.5 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.11 8.33 USD |
-0.12
|
R$1.10B 221.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 221.96M USD | 23.35 | R$1.76 0.36 USD | |
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 506.40K 107.68K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 11.21 | MYR 0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 8.63 0.27 USD |
+4.61
|
TRY 5.61B 176.16M USD | TRY 6.19M 194.45K USD | TRY 8.07 0.25 USD | TRY 8.70 0.27 USD | TRY 5.61B 176.16M USD | 0 | -TRY 0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.82 3.08 USD |
-2.08
|
€129.59M 141.66M USD | €17.30K 18.91K USD | €2.81 3.07 USD | €2.88 3.15 USD | €129.59M 141.66M USD | 4.20 | €0.67 0.73 USD | |
| Orion Properties ONL | $2.45 — |
+1.24
|
$137.97M — | $215.75K — | $2.38 — | $2.45 — | $137.97M — | 0 | -$1.38 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.74
|
$127.86M — | $1.16M — | $0.07 — | $0.07 — | $127.86M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.14 — |
-4.2
|
$118.21M — | $951.87K — | $1.12 — | $1.20 — | $118.21M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.00 6.68 USD |
+1.01
|
CA$129.58M 96.16M USD | CA$15.70K 11.65K USD | CA$8.90 6.6 USD | CA$9.02 6.69 USD | CA$129.58M 96.16M USD | 0 | -CA$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €7.69K 8.41K USD | €0.24 0.27 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
0
|
A$64.93M 42.98M USD | A$18.38K 12.17K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$64.93M 42.98M USD | 0 | -A$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 30.00 | MYR 0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+2.53
|
CA$27.22M 20.2M USD | CA$19.67K 14.59K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.22M 20.2M USD | 0 | -CA$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $5.74 — |
+21.87
|
$4.53M — | $320.39K — | $4.61 — | $6.36 — | $4.53M — | 0 | -$245.50 — | |
| Hudson Pacific Properties HPP-PC | $15.09 — |
-0.4
|
$0.00 — | $1.73K — | $15.03 — | $15.12 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
-0.21
|
$0.00 — | $14.03K — | $14.50 — | $14.73 — | $0.00 — | 22.59 | $0.64 — | |
| BXP, Inc. BOXP34.SA | R$36.80 7.46 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.30B 13.23B USD | 0 | -R$0.69 -0.1 USD | |
| BXP, Inc. BO9.F | €60.86 66.53 USD |
+0.86
|
€10.80B 11.81B USD | €195.00 213.16 USD | €59.96 65.54 USD | €60.86 66.53 USD | €10.80B 11.81B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.20 14.43 USD |
-2.29
|
R$49.33B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.33B 10B USD | 0 | -R$3.32 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.29 50.6 USD |
-0.09
|
€8.35B 9.13B USD | €20.00 21.86 USD | €46.29 50.6 USD | €46.57 50.91 USD | €8.35B 9.13B USD | 0 | -€2.14 -2.3 USD | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$42.35B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.35B 8.58B USD | 9.11 | R$22.53 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | ¥144,500 975.42 USD |
+0.35
|
¥1T 8.44B USD | ¥5K 35.03 USD | ¥143,500 968.67 USD | ¥145,700 983.52 USD | ¥1T 8.44B USD | 26.60 | ¥5K 36.67 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $70.50 — |
-2.76
|
$7.52B — | $100.00 — | $70.50 — | $70.50 — | $7.52B — | 109.47 | $0.64 — | |
| Vornado Realty Trust VO7.F | €30.84 33.71 USD |
+0.29
|
€6.46B 7.06B USD | €45.00 49.19 USD | €30.64 33.49 USD | €30.95 33.83 USD | €6.46B 7.06B USD | 8.47 | €3.64 3.98 USD | |
| Gecina GFC.VI | €79.90 87.34 USD |
-0.56
|
€5.94B 6.5B USD | €0.00 0 USD | €79.75 87.18 USD | €79.90 87.34 USD | €5.94B 6.5B USD | 11.64 | €6.86 7.5 USD | |
| Gecina GI6A.F | €79.80 87.23 USD |
+1.01
|
€5.91B 6.47B USD | €100.00 109.31 USD | €79.80 87.23 USD | €79.80 87.23 USD | €5.91B 6.47B USD | 11.63 | €6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥128,700 868.76 USD |
+0.7
|
¥916B 6.18B USD | ¥4K 24.73 USD | ¥127,800 862.69 USD | ¥129,000 870.79 USD | ¥916B 6.18B USD | 17.39 | ¥7K 49.93 USD | |
| DEXUS DEXSF | $4.90 — |
+4.59
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| Embassy Office Parks REIT EMBASSY.BO | ₹430.00 5.2 USD |
-0.32
|
₹407.59B 4.93B USD | ₹12.73K 154.05 USD | ₹426.60 5.16 USD | ₹436.00 5.27 USD | ₹407.59B 4.93B USD | 25.42 | ₹16.91 0.2 USD | |
| Kilroy Realty Corporation KRC.F | €36.80 40.23 USD |
-0.54
|
€4.39B 4.79B USD | €60.00 65.59 USD | €36.60 40.01 USD | €37.00 40.45 USD | €4.39B 4.79B USD | 15.65 | €2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
-0.89
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.76B 4.12B USD | 74.00 | €0.30 0.33 USD | |
| SL Green Realty Corp. S1LG34.SA | R$134.00 27.16 USD |
0
|
R$20.09B 4.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.09B 4.07B USD | 2680.00 | R$0.05 0.01 USD | |
| ORIX JREIT Inc. 8954.T | ¥105,700 713.5 USD |
-0.28
|
¥583B 3.94B USD | ¥3K 18.55 USD | ¥105,600 712.83 USD | ¥106,200 716.88 USD | ¥583B 3.94B USD | 24.83 | ¥4K 28.73 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.74B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.74B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.45 5.96 USD |
+0.83
|
€3.37B 3.69B USD | €1.60K 1.75K USD | €5.41 5.91 USD | €5.45 5.96 USD | €3.37B 3.69B USD | 7.07 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.44 5.95 USD |
-0.37
|
€3.35B 3.66B USD | €0.00 0 USD | €5.43 5.93 USD | €5.44 5.95 USD | €3.35B 3.66B USD | 7.06 | €0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹461.38 5.58 USD |
-1.64
|
₹281.07B 3.4B USD | ₹14.53K 175.76 USD | ₹460.50 5.57 USD | ₹472.50 5.72 USD | ₹281.07B 3.4B USD | 54.60 | ₹8.45 0.1 USD | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.24B — | $1.00K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.88B 3.15B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.88B 3.15B USD | 21.92 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
-0.8
|
€2.79B 3.05B USD | €102.00 111.5 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.79B 3.05B USD | 24.80 | €1.00 1.09 USD | |
| Derwent London DWVYF | $22.90 — |
0
|
$3.05B — | $2.00 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Brookfield India Real Estate Trust BIRET.BO | ₹344.07 4.16 USD |
+0.52
|
₹220.21B 2.66B USD | ₹11.97K 144.76 USD | ₹339.78 4.11 USD | ₹345.00 4.17 USD | ₹220.21B 2.66B USD | 76.45 | ₹4.50 0.05 USD | |
| Derwent London Plc DVK.F | €20.00 21.86 USD |
+0.5
|
€2.28B 2.49B USD | €82.00 89.64 USD | €19.00 20.77 USD | €20.00 21.86 USD | €2.28B 2.49B USD | 8.29 | €2.41 2.63 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥384,000 2592.11 USD |
+0.79
|
¥363B 2.45B USD | ¥496 3.35 USD | ¥380,500 2568.48 USD | ¥384,500 2595.48 USD | ¥363B 2.45B USD | 25.51 | ¥15K 101.58 USD | |
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
-1.89
|
€2.13B 2.32B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.50 11.48 USD | €2.13B 2.32B USD | 54.73 | €0.19 0.21 USD | |
| Empire State Realty OP, L.P. OGCP | $7.40 — |
0
|
$2.03B — | $11.00 — | $7.40 — | $7.40 — | $2.03B — | 37.00 | $0.20 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
0
|
$1.97B — | $75.00 — | $6.57 — | $7.01 — | $1.97B — | 35.04 | $0.20 — | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,300 528.55 USD |
+0.38
|
¥279B 1.88B USD | ¥1K 7.68 USD | ¥77,900 525.85 USD | ¥78,600 530.57 USD | ¥279B 1.88B USD | 19.21 | ¥4K 27.5 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.40 — | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
+0.52
|
€1.55B 1.7B USD | €140.00 153.04 USD | €3.66 4 USD | €3.84 4.2 USD | €1.55B 1.7B USD | 11.29 | €0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | ¥171,100 1154.97 USD |
-0.29
|
¥246B 1.66B USD | ¥674 4.55 USD | ¥171,000 1154.3 USD | ¥172,000 1161.05 USD | ¥246B 1.66B USD | 20.64 | ¥8K 55.93 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €437.00 477.7 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.93 2.1 USD |
-7.18
|
€1.49B 1.63B USD | €3.00K 3.28K USD | €1.93 2.1 USD | €2.08 2.28 USD | €1.49B 1.63B USD | 0 | -€2.43 -2.6 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.16 USD |
-0.21
|
€1.35B 1.48B USD | €6.15K 6.73K USD | €5.63 6.16 USD | €5.63 6.16 USD | €1.35B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | ₩5,320 4.02 USD |
-0.19
|
₩1T 1.1B USD | ₩177K 133.61 USD | ₩5,300 4 USD | ₩5,360 4.05 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,900 647.35 USD |
+0.63
|
¥149B 1.01B USD | ¥884 5.97 USD | ¥95,200 642.63 USD | ¥96,300 650.05 USD | ¥149B 1.01B USD | 16.02 | ¥6K 40.4 USD | |
| Workspace Group Plc WRX1.F | €4.56 4.98 USD |
+0.88
|
€894.22M 977.5M USD | €5.00 5.47 USD | €4.38 4.79 USD | €4.56 4.98 USD | €894.22M 977.5M USD | 152.00 | €0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥144,100 972.72 USD |
+0.28
|
¥144B 971.37M USD | ¥943 6.37 USD | ¥143,400 967.99 USD | ¥144,600 976.09 USD | ¥144B 971.37M USD | 21.80 | ¥7K 44.6 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.60 5.03 USD |
+0.44
|
€621.85M 679.77M USD | €946.00 1.03K USD | €4.56 4.98 USD | €4.60 5.03 USD | €621.85M 679.77M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.23
|
€617.63M 675.15M USD | €0.00 0 USD | €4.37 4.78 USD | €4.53 4.95 USD | €617.63M 675.15M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.58 5.01 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.80 3.07 USD |
-1.27
|
€489.69M 535.3M USD | €50.00 54.66 USD | €2.78 3.04 USD | €2.80 3.07 USD | €489.69M 535.3M USD | 0 | -€0.94 -1.02 USD | |
| One REIT, Inc. 3290.T | ¥90,500 610.9 USD |
-0.55
|
¥73B 492.02M USD | ¥205 1.38 USD | ¥90,500 610.9 USD | ¥91,000 614.28 USD | ¥73B 492.02M USD | 16.48 | ¥5K 37.05 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}