セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.64 — |
+1.04
|
$9.93B — | $311.00 — | $17.64 — | $17.64 — | $9.93B — | 27.39 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
<0.01
|
$9.77B — | $11.62K — | $17.64 — | $17.73 — | $9.77B — | 27.45 | $0.64 — | ||
| Vornado Realty Trust VNO | $36.52 — |
-0.57
|
$7.62B — | $96.92K — | $36.52 — | $37.20 — | $7.62B — | 8.71 | $4.19 — | ||
| Gecina 0OPE.IL | €79.58 86.99 USD |
-0.38
|
€6.23B 6.81B USD | €123.16K 134.63K USD | €79.58 86.99 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.50 86.9 USD |
-0.19
|
€5.89B 6.44B USD | €30.04K 32.83K USD | €79.50 86.9 USD | €80.30 87.78 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.20 — |
-0.66
|
$6.16B — | $1.20K — | $21.20 — | $21.20 — | $6.16B — | 3.13 | $6.77 — | ||
| DEXUS DXS.AX | A$7.37 4.88 USD |
+2.22
|
A$7.93B 5.25B USD | A$4.00M 2.65M USD | A$7.12 4.71 USD | A$7.38 4.88 USD | A$7.93B 5.25B USD | 49.13 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $42.52 — |
-0.42
|
$5.08B — | $41.79K — | $42.35 — | $42.98 — | $5.08B — | 15.69 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.66 — |
-0.04
|
$4.31B — | $50.80K — | $25.63 — | $25.82 — | $4.31B — | 73.31 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.30 1.72 USD |
+1.32
|
SGD 5.61B 4.2B USD | SGD 6.35M 4.76M USD | SGD 2.27 1.7 USD | SGD 2.30 1.72 USD | SGD 5.61B 4.2B USD | 13.52 | SGD 0.17 0.13 USD | ||
| SL Green Realty SLG | $47.31 — |
+0.98
|
$3.59B — | $107.37K — | $46.73 — | $47.56 — | $3.59B — | 2365.50 | $0.02 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-0.09
|
€3.23B 3.53B USD | €776.86K 849.21K USD | €5.27 5.76 USD | €5.32 5.81 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
+0.95
|
SGD 4.25B 3.19B USD | SGD 1.85M 1.38M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.28 5.77 USD |
+0.24
|
€2.80B 3.07B USD | €70.32K 76.87K USD | €5.28 5.77 USD | €5.31 5.8 USD | €2.80B 3.07B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $27.43 — |
-0.27
|
$3.01B — | $55.22K — | $27.36 — | $27.66 — | $3.01B — | 23.85 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $7.39 — |
+8.52
|
$2.04B — | $2.30K — | $6.99 — | $7.39 — | $2.04B — | 36.94 | $0.20 — | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $163.23K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.25 9.83 USD |
+0.3
|
CA$1.85B 1.37B USD | CA$223.08K 165.54K USD | CA$13.11 9.73 USD | CA$13.35 9.91 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+1.7
|
$1.34B — | $1.44K — | $9.55 — | $9.58 — | $1.34B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $18.11 — |
+0.3
|
$1.16B — | $29.83K — | $17.89 — | $18.36 — | $1.16B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.70 — |
-0.09
|
$1.12B — | $32.66K — | $21.57 — | $21.85 — | $1.12B — | 72.33 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.70 — |
-0.23
|
$1.08B — | $24.83K — | $8.68 — | $8.75 — | $1.08B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.31 USD |
+1.06
|
A$1.24B 823.32M USD | A$4.77M 3.15M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$1.24B 823.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.54 — |
-0.1
|
$510.31M — | $20.45K — | $15.48 — | $15.66 — | $510.31M — | 31.70 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.70 — |
0
|
$466.34M — | $292.00 — | $24.90 — | $24.90 — | $466.34M — | 2.41 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
+1.73
|
A$701.87M 464.54M USD | A$749.44K 496.02K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.00 21.86 USD |
+0.4
|
€382.41M 418.03M USD | €15.16K 16.57K USD | €19.88 21.73 USD | €20.10 21.97 USD | €382.41M 418.03M USD | 181.81 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.47B 313.55M USD | MYR 360.90K 76.74K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 1.77M 1.33M USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £281.10K 359.51K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.79 — |
-0.22
|
$273.87M — | $75.97K — | $6.79 — | $6.82 — | $273.87M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.96 2.94 USD |
-0.25
|
CA$352.31M 261.43M USD | CA$30.28K 22.47K USD | CA$3.95 2.93 USD | CA$3.97 2.95 USD | CA$352.31M 261.43M USD | 8.42 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $169.60K — | $0.23 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.38 8.59 USD |
+0.12
|
R$1.13B 228.81M USD | R$8.49K 1.72K USD | R$42.01 8.51 USD | R$42.49 8.61 USD | R$1.13B 228.81M USD | 24.07 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.24 12.79 USD |
+0.35
|
CA$282.20M 209.41M USD | CA$3.40K 2.53K USD | CA$17.03 12.64 USD | CA$17.54 13.02 USD | CA$282.20M 209.41M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 914.56M 194.46M USD | MYR 2.51M 532.85K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 914.56M 194.46M USD | 12.75 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.34 0.23 USD |
-0.54
|
TRY 4.77B 149.83M USD | TRY 2.32M 72.87K USD | TRY 7.27 0.23 USD | TRY 7.50 0.24 USD | TRY 4.77B 149.83M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
-0.34
|
€134.95M 147.52M USD | €23.56K 25.76K USD | €2.87 3.14 USD | €2.91 3.18 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.32
|
$133.24M — | $4.73M — | $0.07 — | $0.08 — | $133.24M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.13 — |
-2.06
|
$120.23M — | $168.20K — | $2.12 — | $2.20 — | $120.23M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.99 — |
-1.08
|
$102.57M — | $34.70K — | $0.98 — | $1.00 — | $102.57M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.99 6.67 USD |
-0.22
|
CA$129.44M 96.05M USD | CA$1.47K 1.09K USD | CA$8.99 6.67 USD | CA$9.05 6.72 USD | CA$129.44M 96.05M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-4.9
|
€38.53M 42.12M USD | €5.46K 5.97K USD | €0.23 0.25 USD | €0.24 0.27 USD | €38.53M 42.12M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$62.47M 41.34M USD | A$10.08K 6.67K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 91.80K 19.52K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.83 0.62 USD |
0
|
CA$27.89M 20.69M USD | CA$67.91K 50.39K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$27.89M 20.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.67 — |
-2.25
|
$2.89M — | $60.41K — | $3.55 — | $3.91 — | $2.89M — | 0.063 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.09 — |
0
|
$0.00 — | $61.00 — | $14.97 — | $15.18 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $15.00 — |
+0.37
|
$0.00 — | $20.86K — | $14.90 — | $15.04 — | $0.00 — | 23.29 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.48 7.8 USD |
0
|
R$68.35B 13.85B USD | R$0.00 0 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$68.35B 13.85B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €61.74 67.49 USD | €61.74 67.49 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.32 14.46 USD |
+0.37
|
R$49.30B 9.99B USD | R$3.00 0.61 USD | R$71.32 14.46 USD | R$71.32 14.46 USD | R$49.30B 9.99B USD | 0 | -R$3.30 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.83 | R$22.37 4.53 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.17 49.38 USD |
+0.33
|
€7.93B 8.67B USD | €150.00 163.97 USD | €44.96 49.15 USD | €45.17 49.38 USD | €7.93B 8.67B USD | 0 | -€2.13 -2.3 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥145,400 981.49 USD |
+0.35
|
¥1T 8.49B USD | ¥22K 147.22 USD | ¥144,400 974.74 USD | ¥146,300 987.57 USD | ¥1T 8.49B USD | 26.75 | ¥5K 36.68 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Vornado Realty Trust VO7.F | €31.64 34.59 USD |
+0.13
|
€6.64B 7.26B USD | €45.00 49.19 USD | €31.45 34.38 USD | €31.52 34.46 USD | €6.64B 7.26B USD | 8.76 | €3.61 3.95 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Gecina GFC.VI | €79.75 87.18 USD |
-0.31
|
€5.91B 6.46B USD | €0.00 0 USD | €79.65 87.07 USD | €80.05 87.51 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.60 87.01 USD |
+0.19
|
€5.89B 6.44B USD | €500.00 546.57 USD | €79.60 87.01 USD | €79.60 87.01 USD | €5.89B 6.44B USD | 11.60 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥131,100 884.96 USD |
+0.31
|
¥933B 6.3B USD | ¥11K 72.17 USD | ¥130,200 878.89 USD | ¥131,700 889.01 USD | ¥933B 6.3B USD | 25.45 | ¥5K 34.76 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹438.10 5.3 USD |
+2.16
|
₹415.27B 5.02B USD | ₹15.11K 182.84 USD | ₹429.20 5.19 USD | ₹439.68 5.32 USD | ₹415.27B 5.02B USD | 136.05 | ₹3.22 0.04 USD | ||
| DEXUS DEXSF | $4.66 — |
0
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.60 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €36.40 39.79 USD |
-0.55
|
€4.37B 4.78B USD | €60.00 65.59 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.37B 4.78B USD | 15.55 | €2.34 2.56 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$127.01 25.74 USD |
+2.43
|
R$19.39B 3.93B USD | R$4.00 0.81 USD | R$127.01 25.74 USD | R$127.01 25.74 USD | R$19.39B 3.93B USD | 2540.19 | R$0.05 0.01 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,300 710.8 USD |
-0.19
|
¥581B 3.92B USD | ¥11K 77.42 USD | ¥104,300 704.05 USD | ¥105,600 712.83 USD | ¥581B 3.92B USD | 24.70 | ¥4K 28.77 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.80 | $27.30 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.25 5.73 USD |
+0.29
|
€3.30B 3.61B USD | €1.60K 1.75K USD | €5.25 5.73 USD | €5.25 5.73 USD | €3.30B 3.61B USD | 6.81 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.30 5.79 USD |
+0.47
|
€3.25B 3.56B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.25B 3.56B USD | 6.88 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹469.86 5.68 USD |
+1.08
|
₹286.23B 3.46B USD | ₹6.02K 72.88 USD | ₹464.82 5.62 USD | ₹472.00 5.71 USD | ₹286.23B 3.46B USD | 88.65 | ₹5.30 0.06 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| COPT Defense Properties WX7.F | €25.40 27.77 USD |
-0.78
|
€2.94B 3.21B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.94B 3.21B USD | 22.28 | €1.14 1.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.60 25.8 USD |
0
|
€2.64B 2.89B USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.60 25.8 USD | €2.64B 2.89B USD | 23.83 | €0.99 1.08 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.94 4.02 USD |
-0.34
|
₹212.45B 2.57B USD | ₹10.20K 123.35 USD | ₹331.35 4.01 USD | ₹338.48 4.1 USD | ₹212.45B 2.57B USD | 53.28 | ₹6.23 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.16 | $2.80 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥377,000 2544.86 USD |
+0.67
|
¥357B 2.41B USD | ¥1K 9.71 USD | ¥373,000 2517.85 USD | ¥377,000 2544.86 USD | ¥357B 2.41B USD | 25.29 | ¥15K 100.61 USD | ||
| Derwent London Plc DVK.F | €19.00 20.77 USD |
+0.53
|
€2.17B 2.37B USD | €50.00 54.66 USD | €18.40 20.11 USD | €19.00 20.77 USD | €2.17B 2.37B USD | 7.88 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
0
|
€2.15B 2.35B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.15B 2.35B USD | 103.99 | €0.10 0.11 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
0
|
$1.91B — | $1.10K — | $6.79 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,600 530.57 USD |
-0.38
|
¥280B 1.89B USD | ¥7K 48.42 USD | ¥78,100 527.2 USD | ¥79,100 533.95 USD | ¥280B 1.89B USD | 19.41 | ¥4K 27.32 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.82 — |
0
|
$1.88B — | $1.00 — | $6.75 — | $6.82 — | $1.88B — | 34.10 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥176,100 1188.72 USD |
+0.74
|
¥254B 1.71B USD | ¥3K 19.39 USD | ¥174,600 1178.6 USD | ¥176,500 1191.42 USD | ¥254B 1.71B USD | 21.25 | ¥8K 55.93 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.58 3.91 USD |
+1.7
|
€1.46B 1.59B USD | €140.00 153.04 USD | €3.44 3.76 USD | €3.58 3.91 USD | €1.46B 1.59B USD | 8.52 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
+0.04
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€1.31B 1.43B USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €1.31B 1.43B USD | 0 | -€13.82 -15.1 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,300 4 USD |
+0.57
|
₩1T 1.09B USD | ₩246K 185.87 USD | ₩5,240 3.96 USD | ₩5,310 4.01 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,400 670.98 USD |
+0.51
|
¥155B 1.04B USD | ¥3K 19.43 USD | ¥98,100 662.2 USD | ¥99,500 671.65 USD | ¥155B 1.04B USD | 16.53 | ¥6K 40.59 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥141,400 954.49 USD |
+1.07
|
¥141B 953.17M USD | ¥2K 15.4 USD | ¥140,000 945.04 USD | ¥141,400 954.49 USD | ¥141B 953.17M USD | 16.54 | ¥9K 57.7 USD | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
+0.48
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.10 4.48 USD | €4.22 4.61 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.42 4.83 USD |
-1.56
|
€630.41M 689.12M USD | €16.00 17.49 USD | €4.42 4.83 USD | €4.42 4.83 USD | €630.41M 689.12M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.51 4.93 USD |
+0.45
|
€599.27M 655.08M USD | €1.78K 1.94K USD | €4.44 4.85 USD | €4.51 4.93 USD | €599.27M 655.08M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.30 4.7 USD |
-2.49
|
€577.53M 631.32M USD | €0.00 0 USD | €4.25 4.65 USD | €4.43 4.84 USD | €577.53M 631.32M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.83 3.1 USD |
-2.81
|
€492.26M 538.11M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.1 USD | €492.26M 538.11M USD | 0 | -€0.93 -1.01 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,500 610.9 USD |
0
|
¥73B 492.02M USD | ¥1K 8.9 USD | ¥89,800 606.18 USD | ¥90,900 613.6 USD | ¥73B 492.02M USD | 16.50 | ¥5K 37.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}