セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.21 — |
+0.72
|
$12.84B — | $1.86M — | $73.46 — | $74.82 — | $12.84B — | 97.64 | $0.76 — | |
| BXP BXP | $67.76 — |
+1.68
|
$11.98B — | $2.54M — | $66.76 — | $67.89 — | $11.98B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.85 — |
+1.2
|
$9.86B — | $33.52K — | $17.7 — | $17.9 — | $9.86B — | 27.72 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.11 — |
+0.4
|
$9.63B — | $10.79K — | $17 — | $17.15 — | $9.63B — | 26.56 | $0.64 — | |
| Gecina 0OPE.IL | $92.65 101.28 USD |
+0.54
|
$7.26B 7.93B USD | $298.34K 326.13K USD | $92.1 100.68 USD | $93 101.66 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.14 — |
+3.48
|
$7.75B — | $2.5M — | $36.05 — | $37.22 — | $7.75B — | 71.42 | $0.52 — | |
| Gecina GFC.PA | $92.1 100.68 USD |
-0.38
|
$6.86B 7.5B USD | $123.58K 135.09K USD | $92.1 100.68 USD | $93 101.66 USD | $6.86B 7.5B USD | 22.03 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.65 — |
+0.1
|
$6.29B — | $8.69K — | $21.56 — | $21.76 — | $6.29B — | 3.19 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.1 — |
+1.11
|
$5.05B — | $2.08M — | $29.79 — | $30.13 — | $5.05B — | 91.21 | $0.33 — | |
| DEXUS DXS.AX | $6.84 4.53 USD |
+0.15
|
$7.36B 4.87B USD | $2.95M 1.95M USD | $6.75 4.47 USD | $6.87 4.55 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $60.62 — |
+3.71
|
$4.61B — | $1.27M — | $58.62 — | $60.73 — | $4.61B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.6 — |
+1.41
|
$4.09B — | $1.07M — | $34.24 — | $34.75 — | $4.09B — | 20.59 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.95 6.5 USD |
+1.54
|
$3.65B 3.99B USD | $620.36K 678.14K USD | $5.86 6.41 USD | $5.97 6.52 USD | $3.65B 3.99B USD | 11.89 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
0
|
$5.19B 3.89B USD | $6.08M 4.56M USD | $2.28 1.71 USD | $2.32 1.74 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.51 USD |
+1.58
|
$3.16B 3.46B USD | $961.86K 1.05M USD | $5.86 6.4 USD | $5.96 6.52 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.3 — |
+1.43
|
$3.39B — | $1.41M — | $30.96 — | $31.37 — | $3.39B — | 19.56 | $1.6 — | |
| Douglas Emmett DEI | $15.09 — |
+3.36
|
$2.96B — | $2.03M — | $14.7 — | $15.12 — | $2.96B — | 47.15 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+0.57
|
$3.43B 2.57B USD | $2.61M 1.96M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.8 — |
-5.34
|
$2.15B — | $7.16K — | $7.44 — | $7.84 — | $2.15B — | 26.00 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.18
|
$2.36B 1.75B USD | $281.25K 208.7K USD | $16.75 12.43 USD | $16.9 12.54 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.3 — |
0
|
$1.71B — | $100 — | $12.3 — | $12.3 — | $1.71B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.15 — |
+1.49
|
$1.44B — | $2.58M — | $6.08 — | $6.2 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.45 — |
+4.74
|
$1.27B — | $2.95M — | $16.69 — | $17.58 — | $1.27B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.22B USD | $2.02M 1.51M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.34 — |
+1.5
|
$1.12B — | $447.87K — | $22.06 — | $22.41 — | $1.12B — | 54.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.68 — |
-0.37
|
$1.03B — | $9.97M — | $2.65 — | $2.75 — | $1.03B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.83
|
$899.47M — | $1.1M — | $7.08 — | $7.25 — | $899.47M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.22 — |
+1.69
|
$732.03M — | $4.57M — | $4.13 — | $4.24 — | $732.03M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.43
|
$903.52M 598M USD | $1.3M 858.04K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.6 25.8 USD |
+0.43
|
$451.25M 493.27M USD | $21.57K 23.58K USD | $23.55 25.74 USD | $23.9 26.13 USD | $451.25M 493.27M USD | 37.46 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.96 — |
+0.27
|
$457.65M — | $120.86K — | $14.71 — | $14.96 — | $457.65M — | 53.42 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-1.3
|
$680.96M 450.7M USD | $63.94K 42.32K USD | $1.14 0.75 USD | $1.14 0.75 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.11 — |
+0.53
|
$360.82M — | $1.82K — | $18.72 — | $19.12 — | $360.82M — | 1.86 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.37B 291.6M USD | $31.3K 6.66K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-1.75
|
$376.56M 282.21M USD | $659K 493.89K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.55
|
$323.69M 240.2M USD | $55.75K 41.37K USD | $3.61 2.68 USD | $3.65 2.71 USD | $323.69M 240.2M USD | 8.04 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
0
|
$186.01M 237.89M USD | $69.1K 88.37K USD | $0.3099 0.39 USD | $0.3099 0.39 USD | $186.01M 237.89M USD | 7.62 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
-3.68
|
$352.03M 232.99M USD | $417.3K 276.19K USD | $0.65 0.43 USD | $0.66 0.43 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.52 8.42 USD |
-0.6
|
$1.11B 224.17M USD | $17.34K 3.51K USD | $41.52 8.42 USD | $41.83 8.48 USD | $1.11B 224.17M USD | 16.28 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.47 — |
+1.86
|
$220.76M — | $67.12K — | $5.36 — | $5.47 — | $220.76M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
+5.29
|
$207.85M — | $2.75M — | $0.19 — | $0.2 — | $207.85M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.1499 — |
+4.17
|
$196.24M — | $4.98M — | $0.14 — | $0.1499 — | $196.24M — | 15.00 | $0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-1.28
|
$920.53M 195.73M USD | $605.4K 128.73K USD | $0.77 0.16 USD | $0.78 0.17 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.82 11.74 USD |
+2.99
|
$258.83M 192.07M USD | $124.21K 92.17K USD | $15.44 11.46 USD | $15.95 11.84 USD | $258.83M 192.07M USD | 0 | -$7.78 -5.7 USD | |
| Franklin Street Properties FSP | $1.71 — |
+0.59
|
$177.1M — | $140.78K — | $1.67 — | $1.71 — | $177.1M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $300K 38.36K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.55 0.18 USD |
-0.76
|
$5.34B 150.17M USD | $403.5K 11.35K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.34B 150.17M USD | 11.10 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.74 3 USD |
+1.86
|
$121.9M 133.25M USD | $24.5K 26.78K USD | $2.68 2.93 USD | $2.74 3 USD | $121.9M 133.25M USD | 3.42 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.3 0.2 USD |
-2.33
|
$4.1B 128.6M USD | $2.81M 88.23K USD | $6.22 0.2 USD | $6.48 0.2 USD | $4.1B 128.6M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $2.26 — |
0
|
$127M — | $564.66K — | $2.23 — | $2.32 — | $127M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.59
|
$113.7M — | $7.76M — | $0.05999 — | $0.05999 — | $113.7M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.4 6.98 USD |
+0.53
|
$135.34M 100.43M USD | $12.58K 9.34K USD | $9.3 6.9 USD | $9.49 7.04 USD | $135.34M 100.43M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$56.88M 62.18M USD | $17.63K 19.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $28.45K 18.83K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+1.72
|
$144.81M 30.79M USD | $200 42.53 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-1.06
|
$31.25M 23.19M USD | $23.15K 17.18K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
-2.18
|
$16.58M — | $980.42K — | $0.22 — | $0.2399 — | $16.58M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.49 — |
+5.2
|
$5.65M — | $14.09K — | $7.22 — | $7.98 — | $5.65M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.71 — |
+0.58
|
$0 — | $86.56K — | $14.35 — | $14.74 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.34
|
$0 — | $14.25K — | $14.52 — | $14.56 — | $0 — | 22.59 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $103 20.88 USD |
+0.34
|
$71.27B 14.45B USD | $8 1.62 USD | $100.1 20.29 USD | $104.1 21.1 USD | $71.27B 14.45B USD | 98.09 | $1.05 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37 7.5 USD |
-5.32
|
$61.48B 12.46B USD | $60 12.16 USD | $37 7.5 USD | $37.12 7.52 USD | $61.48B 12.46B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.1 67.88 USD |
-1.77
|
$10.78B 11.79B USD | $80 87.45 USD | $62.1 67.88 USD | $62.38 68.19 USD | $10.78B 11.79B USD | 94.09 | $0.66 0.72 USD | |
| BXP, Inc. BO9.F | $57.6 62.96 USD |
+0.88
|
$10.23B 11.19B USD | $59 64.49 USD | $56.84 62.13 USD | $57.6 62.96 USD | $10.23B 11.19B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$41.29B 8.37B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $41.29B 8.37B USD | 73.98 | $2.88 0.58 USD | |
| Gecina GECFF | $108 — |
0
|
$8.03B — | $100 — | $97 — | $97 — | $8.03B — | 22.26 | $4.85 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.37 | $37.04 — | |
| Nippon Building Fund Inc. 8951.T | $133,200 899.14 USD |
-0.15
|
$1.13T 7.66B USD | $51.52K 347.77 USD | $131,900 890.36 USD | $133,600 901.84 USD | $1.13T 7.66B USD | 24.63 | $5.41K 36.5 USD | |
| Gecina GFC.VI | $92.9 101.55 USD |
+0.38
|
$6.95B 7.6B USD | $0 0 USD | $92.6 101.22 USD | $92.95 101.61 USD | $6.95B 7.6B USD | 22.22 | $4.18 4.57 USD | |
| Gecina GI6A.F | $92.5 101.11 USD |
+0.33
|
$6.95B 7.59B USD | $37 40.45 USD | $92.5 101.11 USD | $92.6 101.22 USD | $6.95B 7.59B USD | 22.12 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.72 34.67 USD |
+3.29
|
$6.66B 7.28B USD | $100 109.31 USD | $30.74 33.6 USD | $31.72 34.67 USD | $6.66B 7.28B USD | 70.48 | $0.45 0.49 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,700 794.51 USD |
-0.93
|
$845.18B 5.71B USD | $26.35K 177.9 USD | $116,200 784.38 USD | $118,900 802.61 USD | $845.18B 5.71B USD | 22.42 | $5.25K 35.44 USD | |
| SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
0
|
$24.5B 4.97B USD | $0 0 USD | $162.59 32.95 USD | $162.59 32.95 USD | $24.5B 4.97B USD | 0 | -$1.15 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
+2.63
|
$4.77B — | $456 — | $5.08 — | $5.08 — | $4.77B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+0.79
|
$4.34B 4.74B USD | $475 519.24 USD | $25.2 27.55 USD | $25.6 27.98 USD | $4.34B 4.74B USD | 91.42 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $393.59 4.76 USD |
-0.51
|
$373.08B 4.51B USD | $11.18K 135.3 USD | $385 4.66 USD | $395.23 4.78 USD | $373.08B 4.51B USD | 22.97 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.95 6.5 USD |
+0.85
|
$3.65B 3.99B USD | $0 0 USD | $5.87 6.42 USD | $5.95 6.5 USD | $3.65B 3.99B USD | 11.90 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
-0.25
|
$3.62B 3.96B USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
+0.68
|
$3.53B 3.86B USD | $135 147.57 USD | $29 31.7 USD | $29.6 32.36 USD | $3.53B 3.86B USD | 20.27 | $1.45 1.59 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.61B — | $1 — | $1,450 — | $1,450 — | $3.61B — | 22.22 | $56.03 — | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
+0.53
|
$3.26B 3.56B USD | $68 74.33 USD | $74.8 81.77 USD | $75.4 82.42 USD | $3.26B 3.56B USD | 15.67 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $190,100 1283.23 USD |
+0.32
|
$524.68B 3.54B USD | $5.98K 40.37 USD | $187,400 1265 USD | $190,100 1283.23 USD | $524.68B 3.54B USD | 23.20 | $8.19K 55.31 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
+0.76
|
$2.94B 3.22B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.94B 3.22B USD | 19.27 | $1.38 1.51 USD | |
| Vornado Realty Trust VNORP | $30 — |
-55.89
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.14B — | $364 — | $22.9 — | $22.9 — | $3.14B — | 16.47 | $1.39 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
+0.85
|
$2.78B 3.04B USD | $49 53.56 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.78B 3.04B USD | 22.03 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $399.74 4.84 USD |
-1.05
|
$243.52B 2.95B USD | $13.78K 166.7 USD | $394.55 4.77 USD | $407.89 4.93 USD | $243.52B 2.95B USD | 49.71 | $8.04 0.1 USD | |
| Derwent London Plc DVK.F | $23.6 25.8 USD |
-0.84
|
$2.69B 2.94B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $2.69B 2.94B USD | 19.50 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-2.36
|
$2.49B 2.72B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.49B 2.72B USD | 44.28 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.67B — | $400 — | $0.68 — | $0.68 — | $2.67B — | 33.54 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $311.06 3.76 USD |
-0.18
|
$189.05B 2.29B USD | $3.55K 42.92 USD | $308.11 3.73 USD | $314.25 3.8 USD | $189.05B 2.29B USD | 86.16 | $3.61 0.04 USD | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.27B — | $11 — | $8.3 — | $8.47 — | $2.27B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.44 — |
0
|
$2.27B — | $75 — | $8.44 — | $8.44 — | $2.27B — | 28.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
-0.31
|
$303.81B 2.05B USD | $1.47K 9.9 USD | $319,000 2153.34 USD | $323,000 2180.34 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Great Portland Estates GPEAF | $5.07 — |
+1.14
|
$2.04B — | $200 — | $3.64 — | $3.64 — | $2.04B — | 12.35 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $4.14 4.53 USD |
+0.98
|
$1.7B 1.86B USD | $20 21.86 USD | $3.98 4.35 USD | $4.14 4.53 USD | $1.7B 1.86B USD | 11.82 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,800 471.17 USD |
+0.14
|
$248.49B 1.68B USD | $4.06K 27.43 USD | $69,300 467.79 USD | $70,100 473.19 USD | $248.49B 1.68B USD | 17.24 | $4.05K 27.33 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+3.45
|
$1.53B 1.68B USD | $836 913.86 USD | $6 6.56 USD | $6.1 6.67 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $157,000 1059.79 USD |
+0.13
|
$226.08B 1.53B USD | $2.94K 19.87 USD | $156,100 1053.72 USD | $157,300 1061.82 USD | $226.08B 1.53B USD | 20.20 | $7.77K 52.46 USD | |
| Paramount Group, Inc. 6PM.F | $5.14 5.61 USD |
-3.57
|
$1.2B 1.31B USD | $1.86K 2.03K USD | $5.33 5.82 USD | $5.33 5.82 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}