セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $72.85 — |
+1.8
|
$12.6B — | $1.6M — | $71.28 — | $72.88 — | $12.6B — | 95.85 | $0.76 — | |
| BXP BXP | $67.84 — |
+1.28
|
$11.99B — | $1.1M — | $66.52 — | $67.94 — | $11.99B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.82 — |
-1
|
$9.85B — | $12.94K — | $17.74 — | $17.98 — | $9.85B — | 27.67 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.31 — |
-1.06
|
$9.75B — | $4.9K — | $17.26 — | $17.6 — | $9.75B — | 26.88 | $0.64 — | |
| Vornado Realty Trust VNO | $39.63 — |
+0.43
|
$8.27B — | $830.06K — | $39.26 — | $39.73 — | $8.27B — | 76.21 | $0.52 — | |
| Gecina 0OPE.IL | $92.7 101.33 USD |
+2.71
|
$7.26B 7.94B USD | $20.05K 21.91K USD | $91.7 100.24 USD | $92.8 101.44 USD | $7.26B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
+2.43
|
$7.02B 7.67B USD | $128.99K 141.01K USD | $91.55 100.08 USD | $92.85 101.5 USD | $7.02B 7.67B USD | 22.20 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
+0.25
|
$6.46B — | $3.58K — | $22.19 — | $22.28 — | $6.46B — | 3.28 | $6.77 — | |
| DEXUS DXS.AX | $7.23 4.79 USD |
-1.09
|
$7.78B 5.15B USD | $6.5M 4.3M USD | $7.05 4.67 USD | $7.35 4.86 USD | $7.78B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.66 — |
+0.53
|
$4.81B — | $1.87M — | $28.45 — | $28.77 — | $4.81B — | 86.84 | $0.33 — | |
| SL Green Realty SLG | $58.82 — |
+1.4
|
$4.47B — | $814.12K — | $57.72 — | $59.25 — | $4.47B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+1.79
|
$3.68B 4.02B USD | $1.07M 1.17M USD | $5.89 6.43 USD | $5.97 6.53 USD | $3.68B 4.02B USD | 11.26 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.85 — |
+1.08
|
$3.92B — | $1.01M — | $32.15 — | $32.99 — | $3.92B — | 19.55 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
0
|
$4.83B 3.62B USD | $4.21M 3.15M USD | $2.11 1.58 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.45 USD |
+0.98
|
$3.14B 3.43B USD | $15.83K 17.3K USD | $5.89 6.44 USD | $5.97 6.53 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.85 — |
+1.18
|
$3.39B — | $683.47K — | $30.43 — | $30.96 — | $3.39B — | 19.28 | $1.6 — | |
| Douglas Emmett DEI | $14.93 — |
-0.27
|
$3.03B — | $2.08M — | $14.69 — | $15.03 — | $3.03B — | 46.65 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+1.18
|
$3.32B 2.49B USD | $4.17M 3.13M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.51 3.61 USD |
+1.11
|
$181.42B 2.19B USD | $5.35K 64.71 USD | $293.1 3.55 USD | $299.5 3.62 USD | $181.42B 2.19B USD | 82.23 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.94 — |
0
|
$2.19B — | $1 — | $7.77 — | $7.94 — | $2.19B — | 26.46 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.41 11.44 USD |
+1.99
|
$2.11B 1.57B USD | $463.38K 343.86K USD | $15.02 11.15 USD | $15.48 11.49 USD | $2.11B 1.57B USD | 0 | -$3.15 -2.3 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.88 — |
+0.18
|
$1.49B — | $6.3K — | $10.86 — | $10.86 — | $1.49B — | 0 | -$2.22 — | |
| JBG SMITH Properties JBGS | $16.56 — |
+0.36
|
$1.25B — | $1.24M — | $16.08 — | $16.57 — | $1.25B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.45
|
$1.6B 1.2B USD | $2.78M 2.09M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.78 — |
+1.06
|
$1.14B — | $949.67K — | $4.69 — | $4.81 — | $1.14B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.72 — |
+2.65
|
$1.07B — | $532.51K — | $21.18 — | $21.78 — | $1.07B — | 51.71 | $0.42 — | |
| Piedmont Office Realty Trust PDM | $7.03 — |
+1.88
|
$874.59M — | $1.41M — | $6.86 — | $7.06 — | $874.59M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.32 — |
+0.23
|
$749.37M — | $1.23M — | $4.29 — | $4.35 — | $749.37M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.32
|
$982.09M 650M USD | $658.99K 436.16K USD | $0.38 0.25 USD | $0.39 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
+2.05
|
$743.68M 492.21M USD | $526.14K 348.23K USD | $1.22 0.81 USD | $1.25 0.83 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.35 24.43 USD |
+2.76
|
$427.35M 467.15M USD | $33.19K 36.28K USD | $21.75 23.78 USD | $22.35 24.43 USD | $427.35M 467.15M USD | 35.47 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
-0.28
|
$379.7M 415.07M USD | $315 344.34 USD | $35.1 38.37 USD | $35.3 38.59 USD | $379.7M 415.07M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.41 — |
0
|
$410.23M — | $190.92K — | $13.32 — | $13.47 — | $410.23M — | 47.89 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.08 — |
-2.35
|
$304.65M — | $2.24M — | $2.05 — | $2.15 — | $304.65M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
-0.9
|
$1.32B 281.37M USD | $46.3K 9.84K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$322.76M 241.9M USD | $230.1K 172.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-1.45
|
$365.46M 241.88M USD | $343.06K 227.06K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.5 8.82 USD |
+0.86
|
$1.16B 234.86M USD | $30.46K 6.17K USD | $43.13 8.74 USD | $43.77 8.87 USD | $1.16B 234.86M USD | 17.05 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $71.19K 52.83K USD | $3.5 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
+1.67
|
$181.87M 232.61M USD | $233.9K 299.14K USD | $0.2999 0.38 USD | $0.3099 0.4 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$202.62M — | $1.36M — | $0.19 — | $0.2 — | $202.62M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.94 — |
-0.4
|
$200.18M — | $109.81K — | $4.91 — | $4.98 — | $200.18M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-1.31
|
$914.56M 194.46M USD | $372.2K 79.14K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.78 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.49 11.49 USD |
-0.06
|
$253.59M 188.18M USD | $9.5K 7.05K USD | $15.38 11.41 USD | $15.61 11.58 USD | $253.59M 188.18M USD | 0 | -$7.77 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+0.71
|
$184.46M — | $1.15M — | $0.14 — | $0.14 — | $184.46M — | 14.09 | $0.01 — | |
| Franklin Street Properties FSP | $1.77 — |
-0.56
|
$183.31M — | $488.06K — | $1.75 — | $1.8 — | $183.31M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $98K 12.53K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.62B 158.19M USD | $317.95K 8.95K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.62B 158.19M USD | 12.01 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.64 0.21 USD |
+0.3
|
$4.32B 135.54M USD | $3.1M 97.33K USD | $6.56 0.21 USD | $6.66 0.21 USD | $4.32B 135.54M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+1.56
|
$115.67M 126.45M USD | $64.98K 71.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+3.17
|
$115.48M — | $7.9M — | $0.05999 — | $0.07 — | $115.48M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.95 — |
-1.52
|
$109.58M — | $414.23K — | $1.95 — | $2.02 — | $109.58M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.15 6.79 USD |
+1.33
|
$129.94M 96.42M USD | $20.46K 15.18K USD | $8.96 6.65 USD | $9.2 6.83 USD | $129.94M 96.42M USD | 0 | -$1.81 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.48
|
$56.47M 61.73M USD | $14.17K 15.49K USD | $0.32 0.35 USD | $0.33 0.36 USD | $56.47M 61.73M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
0
|
$79.73M 52.77M USD | $29.14K 19.29K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $18.1K 3.85K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
0
|
$31.58M 23.44M USD | $26.73K 19.84K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $31.58M 23.44M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.23 — |
-2.01
|
$16.57M — | $1.35M — | $0.23 — | $0.2399 — | $16.57M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.77 — |
+4.88
|
$5.1M — | $14.54K — | $6.26 — | $6.9 — | $5.1M — | 0 | -$341.4 — | |
| Hudson Pacific Properties HPP-PC | $12.7 — |
-0.16
|
$0 — | $26.86K — | $12.68 — | $12.77 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.7 — |
-0.74
|
$0 — | $4.56K — | $14.64 — | $14.7 — | $0 — | 22.82 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.13 20.7 USD |
+0.92
|
$70.67B 14.32B USD | $70 14.19 USD | $102 20.67 USD | $102.4 20.75 USD | $70.67B 14.32B USD | 95.44 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+2.99
|
$68.76B 13.94B USD | $6 1.22 USD | $38.56 7.82 USD | $38.56 7.82 USD | $68.76B 13.94B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.21
|
$11.43B 12.49B USD | $12 13.12 USD | $62.78 68.63 USD | $65 71.05 USD | $11.43B 12.49B USD | 95.58 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $60.7 66.35 USD |
+1.71
|
$10.77B 11.77B USD | $400 437.25 USD | $59.44 64.98 USD | $60.7 66.35 USD | $10.77B 11.77B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$46.44B 9.41B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $46.44B 9.41B USD | 76.79 | $2.93 0.59 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Vornado Realty Trust VO7.F | $35.06 38.33 USD |
+0.63
|
$7.41B 8.1B USD | $55 60.12 USD | $35.02 38.28 USD | $35.06 38.33 USD | $7.41B 8.1B USD | 76.21 | $0.46 0.5 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.64 | $36.66 — | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
-0.15
|
$1.13T 7.61B USD | $13.98K 94.4 USD | $131,600 888.34 USD | $133,100 898.46 USD | $1.13T 7.61B USD | 24.50 | $5.41K 36.49 USD | |
| Gecina GI6A.F | $92.6 101.22 USD |
+2.66
|
$6.85B 7.49B USD | $50 54.66 USD | $90.6 99.04 USD | $92.6 101.22 USD | $6.85B 7.49B USD | 22.15 | $4.18 4.57 USD | |
| Gecina GFC.VI | $92.15 100.73 USD |
+2.11
|
$6.82B 7.46B USD | $0 0 USD | $92.15 100.73 USD | $92.5 101.11 USD | $6.82B 7.46B USD | 22.04 | $4.18 4.57 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.39B — | $100 — | $97 — | $97 — | $7.39B — | 21.14 | $4.67 — | |
| Japan Real Estate Investment Corporation 8952.T | $114,000 769.53 USD |
+0.53
|
$811.03B 5.47B USD | $17.23K 116.33 USD | $112,800 761.43 USD | $114,200 770.88 USD | $811.03B 5.47B USD | 21.50 | $5.3K 35.78 USD | |
| SL Green Realty Corp. S1LG34.SA | $168 34.05 USD |
+4.61
|
$26.02B 5.27B USD | $8 1.62 USD | $166.93 33.83 USD | $168 34.05 USD | $26.02B 5.27B USD | 0 | -$1.19 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.05B — | $2.33K — | $4.81 — | $4.81 — | $5.05B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+0.79
|
$4.32B 4.72B USD | $475 519.24 USD | $25.2 27.55 USD | $25.6 27.98 USD | $4.32B 4.72B USD | 88.27 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $385.28 4.66 USD |
+0.15
|
$365.2B 4.42B USD | $9.55K 115.56 USD | $380.21 4.6 USD | $386.9 4.68 USD | $365.2B 4.42B USD | 22.45 | $17.16 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.83 6.37 USD |
+1.66
|
$3.67B 4.01B USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $3.67B 4.01B USD | 10.99 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.45 USD |
+0.51
|
$3.64B 3.98B USD | $0 0 USD | $5.89 6.44 USD | $5.92 6.47 USD | $3.64B 3.98B USD | 11.14 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
+2.08
|
$3.54B 3.87B USD | $160 174.9 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.54B 3.87B USD | 19.60 | $1.5 1.64 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.52 | $55.28 — | |
| ORIX JREIT Inc. 8954.T | $179,200 1209.65 USD |
+0.22
|
$494.59B 3.34B USD | $6.72K 45.34 USD | $177,900 1200.87 USD | $179,500 1211.68 USD | $494.59B 3.34B USD | 21.97 | $8.15K 55.04 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.04B 3.33B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3.04B 3.33B USD | 19.30 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+1.65
|
$2.86B 3.12B USD | $90 98.38 USD | $24 26.24 USD | $24.6 26.89 USD | $2.86B 3.12B USD | 21.96 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+3.12
|
$2.8B 3.06B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.8B 3.06B USD | 45.51 | $0.29 0.32 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.86 4.8 USD |
+1.04
|
$241.76B 2.92B USD | $2.41K 29.12 USD | $387.25 4.69 USD | $399.3 4.83 USD | $241.76B 2.92B USD | 49.54 | $8.01 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.71 | $1.37 — | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $22.2 24.27 USD | $23 25.14 USD | $2.58B 2.82B USD | 18.68 | $1.22 1.33 USD | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.19B — | $2 — | $7.42 — | $7.42 — | $2.19B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.19B — | $930 — | $7.74 — | $7.74 — | $2.19B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.16
|
$289.61B 1.95B USD | $1.2K 8.09 USD | $303,500 2048.71 USD | $307,000 2072.34 USD | $289.61B 1.95B USD | 21.73 | $14.08K 95.02 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.76B — | $200 — | $3.64 — | $3.64 — | $1.76B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.96 4.33 USD |
-1.98
|
$1.6B 1.75B USD | $20 21.86 USD | $3.8 4.15 USD | $3.96 4.33 USD | $1.6B 1.75B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,300 440.79 USD |
+0.93
|
$232.47B 1.57B USD | $5.24K 35.34 USD | $64,700 436.74 USD | $65,300 440.79 USD | $232.47B 1.57B USD | 16.12 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $150,000 1012.54 USD |
+0.2
|
$216B 1.46B USD | $1.57K 10.58 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $216B 1.46B USD | 19.30 | $7.77K 52.45 USD | |
| Japan Excellent, Inc. 8987.T | $131,000 884.29 USD |
+0.23
|
$173.13B 1.17B USD | $2.25K 15.21 USD | $130,100 878.21 USD | $131,600 888.34 USD | $173.13B 1.17B USD | 21.88 | $5.99K 40.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}