セクター：不動産 産業：REIT（専門） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (33)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (8)
- カナダ (3)
- ドイツ (17)
- イスラエル (1)
- イタリア (1)
- 日本 (2)
- メキシコ (4)
- シンガポール (1)
- 南アフリカ (1)
- タイ (1)
- トルコ (1)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.38 — |
+0.8
|
$99.89B — | $2.81M — | $211.49 — | $213.46 — | $99.89B — | 34.52 | $6.18 — | |
| Equinix, Inc. EQIX | $875.92 — |
+1
|
$85.68B — | $589.43K — | $861.29 — | $876.49 — | $85.68B — | 91.81 | $9.54 — | |
| Digital Realty Trust DLR | $170.05 — |
+1.35
|
$58.35B — | $857.28K — | $167.59 — | $170.06 — | $58.35B — | 160.42 | $1.06 — | |
| Cencora COR | $290.22 — |
+1.68
|
$56.25B — | $1.36M — | $285.55 — | $290.52 — | $56.25B — | 33.59 | $8.64 — | |
| Crown Castle Inc. CCI | $102.32 — |
+1.54
|
$44.56B — | $1.75M — | $100.79 — | $102.35 — | $44.56B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $100.6 — |
+1.11
|
$29.68B — | $1.22M — | $98.9 — | $100.88 — | $29.68B — | 245.36 | $0.41 — | |
| SBA Communications SBAC | $233.08 — |
+1.74
|
$25.04B — | $1.08M — | $229.17 — | $233.26 — | $25.04B — | 30.83 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.14 — |
+1.8
|
$24.04B — | $34.97K — | $22.73 — | $23.17 — | $24.04B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.09
|
$22.89B — | $6.89K — | $21.33 — | $21.4 — | $22.89B — | 4.41 | $4.83 — | |
| Weyerhaeuser Company WY | $26.72 — |
+0.94
|
$19.38B — | $1.58M — | $26.3 — | $26.75 — | $19.38B — | 54.53 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $47.61 — |
+1.54
|
$13.08B — | $2.12M — | $46.98 — | $47.76 — | $13.08B — | 16.82 | $2.83 — | |
| Lamar Advertising Company LAMR | $119.87 — |
+2.57
|
$12.27B — | $785.93K — | $116.87 — | $120.07 — | $12.27B — | 29.16 | $4.11 — | |
| EPR Properties EPR-PG | $20.24 — |
+0.7
|
$4.77B — | $3.26K — | $19.76 — | $20.29 — | $4.77B — | 13.36 | $1.51 — | |
| EPR Properties EPR | $54.16 — |
+0.86
|
$4.12B — | $691.95K — | $53.36 — | $54.21 — | $4.12B — | 33.22 | $1.63 — | |
| Rayonier RYN | $24.18 — |
+0.71
|
$3.82B — | $855.33K — | $24 — | $24.22 — | $3.82B — | 10.15 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $28.53 — |
+0.63
|
$3.5B — | $1.09M — | $28.2 — | $28.74 — | $3.5B — | 26.41 | $1.08 — | |
| PotlatchDeltic PCH | $40.37 — |
+0.72
|
$3.17B — | $549.37K — | $39.76 — | $40.49 — | $3.17B — | 66.18 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.49 — |
+0.73
|
$2.76B — | $1.05M — | $16.14 — | $16.54 — | $2.76B — | 10.37 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.6 1.72 USD |
+1.56
|
$1.75B 1.16B USD | $1.08M 712.49K USD | $2.58 1.7 USD | $2.61 1.73 USD | $1.75B 1.16B USD | 12.99 | $0.2 0.13 USD | |
| Uniti UNIT | $4.64 — |
-4.33
|
$1.14B — | $2.02M — | $4.56 — | $4.82 — | $1.14B — | 17.84 | $0.26 — | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
+1.33
|
$1.52B 1.01B USD | $430.56K 284.97K USD | $3.76 2.49 USD | $3.83 2.53 USD | $1.52B 1.01B USD | 19.05 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+0.68
|
$1.1B 729.49M USD | $883.13K 584.5K USD | $2.93 1.94 USD | $2.99 1.98 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$676.15M — | $1.06M — | $0.51 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| Farmland Partners FPI | $10.55 — |
+0.48
|
$497.89M — | $307.66K — | $10.45 — | $10.56 — | $497.89M — | 9.76 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.78 1.17 USD |
+1.72
|
$691.76M 457.85M USD | $415.73K 275.15K USD | $1.76 1.16 USD | $1.8 1.19 USD | $691.76M 457.85M USD | 13.65 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
+1.5
|
$530.96M 394M USD | $31.98K 23.73K USD | $10.75 7.98 USD | $10.88 8.07 USD | $530.96M 394M USD | 7.35 | $1.47 1.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.3 0.26 USD |
-0.53
|
$13.86B 390.02M USD | $276.1K 7.77K USD | $9.3 0.26 USD | $9.4 0.26 USD | $13.86B 390.02M USD | 14.09 | $0.66 0.02 USD | |
| Gladstone Land LAND | $9.8 — |
+0.31
|
$354.61M — | $274.22K — | $9.64 — | $9.84 — | $354.61M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.95 — |
+0.54
|
$312.64M — | $7.9K — | $14.84 — | $14.97 — | $312.64M — | 11.96 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.27 — |
+0.19
|
$119.08M — | $185.31K — | $5.03 — | $5.31 — | $119.08M — | 8.23 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
+0.34
|
$983.2M 30.88M USD | $129.65K 4.07K USD | $8.74 0.27 USD | $8.86 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
-0.68
|
$3.9M — | $19.47K — | $1.11 — | $1.17 — | $3.9M — | 0 | -$7.48 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.55 — |
-0.04
|
$0 — | $24.11K — | $20.51 — | $20.62 — | $0 — | 4.25 | $4.83 — | |
| EPR Properties EPR-PC | $23.75 — |
+0.64
|
$0 — | $46.79K — | $23.56 — | $23.75 — | $0 — | 15.68 | $1.51 — | |
| Gladstone Land LANDO | $20.55 — |
-0.44
|
$0 — | $4.27K — | $20.55 — | $20.62 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
+1.3
|
$567.38B 115B USD | $54 10.94 USD | $50.4 10.22 USD | $50.75 10.29 USD | $567.38B 115B USD | 34.82 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.77B USD | $700 41.45 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.77B USD | 33.89 | $119.77 7.09 USD | |
| American Tower Corporation A0T.F | $190.5 208.24 USD |
+5.39
|
$93.4B 102.1B USD | $17 18.58 USD | $187.86 205.36 USD | $190.5 208.24 USD | $93.4B 102.1B USD | 34.44 | $5.53 6.05 USD | |
| American Tower Corporation AMTG.VI | $190.32 208.05 USD |
+1.51
|
$89.97B 98.35B USD | $0 0 USD | $188.74 206.32 USD | $190.32 208.05 USD | $89.97B 98.35B USD | 34.41 | $5.53 6.05 USD | |
| Equinix, Inc. EQIX34.SA | $61.96 12.56 USD |
+0.88
|
$484.87B 98.28B USD | $239 48.44 USD | $61.82 12.53 USD | $62.16 12.6 USD | $484.87B 98.28B USD | 91.11 | $0.68 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.64T 97.39B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.64T 97.39B USD | 86.20 | $185.68 10.99 USD | |
| Equinix, Inc. EQIX.VI | $781.8 854.61 USD |
+1.53
|
$77.03B 84.21B USD | $0 0 USD | $772.6 844.56 USD | $781.8 854.61 USD | $77.03B 84.21B USD | 91.43 | $8.55 9.35 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $240 48.64 USD |
+1.85
|
$330.69B 67.03B USD | $109 22.09 USD | $240 48.64 USD | $240 48.64 USD | $330.69B 67.03B USD | 162.16 | $1.48 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.1B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.12T 66.1B USD | 142.87 | $20.46 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.92 166.07 USD |
+1.48
|
$52.26B 57.12B USD | $6 6.56 USD | $148.92 162.79 USD | $151.92 166.07 USD | $52.26B 57.12B USD | 161.61 | $0.94 1.03 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.6 -10.3 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $247.76B 50.22B USD | 0 | -$12.69 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $89.75 98.11 USD |
+2.81
|
$40.35B 44.1B USD | $60 65.59 USD | $89.75 98.11 USD | $89.75 98.11 USD | $40.35B 44.1B USD | 0 | -$8.06 -8.8 USD | |
| Crown Castle Inc. CCIN.VI | $91.13 99.62 USD |
+1.44
|
$39.81B 43.52B USD | $0 0 USD | $89.65 98 USD | $91.13 99.62 USD | $39.81B 43.52B USD | 0 | -$8.06 -8.8 USD | |
| Iron Mountain Incorporated I1RM34.SA | $570.57 115.65 USD |
+2.46
|
$169.63B 34.38B USD | $1 0.2 USD | $570.57 115.65 USD | $570.57 115.65 USD | $169.63B 34.38B USD | 243.83 | $2.34 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $89.08 97.38 USD |
+3.01
|
$27.04B 29.56B USD | $153 167.25 USD | $88.38 96.61 USD | $89.2 97.51 USD | $27.04B 29.56B USD | 247.44 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $205.7 224.86 USD |
+1.48
|
$22.34B 24.42B USD | $6 6.56 USD | $203.4 222.34 USD | $205.7 224.86 USD | $22.34B 24.42B USD | 30.38 | $6.77 7.4 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.60 | $2.77 0.56 USD | |
| Weyerhaeuser Company WHC.F | $23.61 25.81 USD |
+2.7
|
$17.63B 19.27B USD | $136 148.67 USD | $23.37 25.55 USD | $23.61 25.81 USD | $17.63B 19.27B USD | 53.65 | $0.44 0.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.55 45.42 USD |
+1.84
|
$11.74B 12.83B USD | $65 71.05 USD | $41.55 45.42 USD | $41.55 45.42 USD | $11.74B 12.83B USD | 16.42 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $107 116.97 USD |
+2.88
|
$11.01B 12.04B USD | $22 24.05 USD | $103 112.59 USD | $107 116.97 USD | $11.01B 12.04B USD | 29.15 | $3.67 4.01 USD | |
| Rayonier Inc. RA6.F | $21.6 23.61 USD |
+0.93
|
$3.42B 3.74B USD | $268 292.96 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.42B 3.74B USD | 10.14 | $2.13 2.33 USD | |
| PotlatchDeltic Corporation P4C.F | $36 39.35 USD |
+3.45
|
$2.91B 3.19B USD | $50 54.66 USD | $35.6 38.92 USD | $36 39.35 USD | $2.91B 3.19B USD | 65.45 | $0.55 0.6 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $4.16 4.55 USD |
+0.6
|
$1.07B 1.17B USD | $300 327.94 USD | $4.09 4.47 USD | $4.24 4.64 USD | $1.07B 1.17B USD | 18.10 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.36 10.23 USD |
+0.65
|
$446.04M 487.58M USD | $0 0 USD | $9.16 10.01 USD | $9.36 10.23 USD | $446.04M 487.58M USD | 9.64 | $0.97 1.06 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.77 — |
-0.08
|
$407.67M — | $1.04K — | $24.76 — | $24.78 — | $407.67M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.81 9.63 USD |
+2.44
|
$323.9M 354.06M USD | $100 109.31 USD | $8.63 9.43 USD | $8.81 9.63 USD | $323.9M 354.06M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.79 9.6 USD |
+0.8
|
$318.71M 348.4M USD | $0 0 USD | $8.63 9.43 USD | $8.79 9.6 USD | $318.71M 348.4M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,000 540.02 USD |
-1.23
|
$35.64B 240.58M USD | $1.97K 13.26 USD | $79,900 539.35 USD | $81,000 546.77 USD | $35.64B 240.58M USD | 12.67 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
-4.17
|
$103.94M 113.62M USD | $2.41K 2.63K USD | $4.6 5.03 USD | $4.6 5.03 USD | $103.94M 113.62M USD | 8.07 | $0.57 0.62 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,550 334.48 USD |
+0.81
|
$5.1B 34.44M USD | $74 0.5 USD | $49,100 331.44 USD | $49,600 334.81 USD | $5.1B 34.44M USD | 21.27 | $2.33K 15.72 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $704.7 2.05 USD |
-0.33
|
$1.32B 3.85M USD | $25.38K 74.01 USD | $702.1 2.05 USD | $715 2.08 USD | $1.32B 3.85M USD | 6.40 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $35 38.26 USD | $17.4 19.02 USD | $18.1 19.79 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.73 — |
0
|
$0 — | $4.2K — | $30.73 — | $30.87 — | $0 — | 20.29 | $1.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}