結果ページ8 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D Property Management Group Co. Limited 2156.HK | $2.93 0.37 USD |
-1.68
|
$4.13B 527.59M USD | $10.36M 1.32M USD | $2.88 0.37 USD | $3.07 0.39 USD | $4.13B 527.59M USD | 7.91 | $0.37 0.05 USD | |
| Nexity SA NXI.PA | $8.71 9.52 USD |
-0.63
|
$482.38M 527.31M USD | $45.8K 50.07K USD | $8.62 9.42 USD | $8.81 9.63 USD | $482.38M 527.31M USD | 26.39 | $0.33 0.36 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 0.99 USD |
-0.76
|
$481.92M 526.8M USD | $33.33K 36.43K USD | $0.91 0.99 USD | $0.92 1 USD | $481.92M 526.8M USD | 0 | -$0.22 -0.2 USD | |
| Tomson Group Limited 0258.HK | $1.89 0.24 USD |
-3.08
|
$4.09B 523.53M USD | $402K 51.4K USD | $1.87 0.24 USD | $1.96 0.25 USD | $4.09B 523.53M USD | 94.50 | $0.02 0.002 USD | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
-0.46
|
$477.9M 522.4M USD | $1.04K 1.14K USD | $12.92 14.12 USD | $13.06 14.28 USD | $477.9M 522.4M USD | 0 | -$0.07 -0.07 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
+0.46
|
$784.25M 519.06M USD | $425.12K 281.37K USD | $1.99 1.31 USD | $2.05 1.36 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-1.23
|
$685.08M 513.44M USD | $146.2K 109.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $685.08M 513.44M USD | 2.68 | $0.06 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.33 0.32 USD |
-0.85
|
$3.66B 508.88M USD | $19.93M 2.77M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.66B 508.88M USD | 19.41 | $0.12 0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$675.92M 506.57M USD | $185.9K 139.32K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $675.92M 506.57M USD | 5.89 | $0.14 0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
-3.46
|
$3.96B 506.57M USD | $5.23M 668.86K USD | $2.8 0.36 USD | $2.92 0.37 USD | $3.96B 506.57M USD | 8.20 | $0.34 0.04 USD | |
| Echo Investment S.A. ECH.WA | $4.76 1.21 USD |
0
|
$1.96B 499.3M USD | $722 183.51 USD | $4.76 1.21 USD | $4.76 1.21 USD | $1.96B 499.3M USD | 29.75 | $0.16 0.04 USD | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$498.96M — | $400 — | $4.74 — | $4.74 — | $498.96M — | 0 | -$2.18 — | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.23 0.59 USD |
-4.51
|
$3.57B 496.52M USD | $19.43M 2.7M USD | $4.22 0.59 USD | $4.49 0.62 USD | $3.57B 496.52M USD | 17.62 | $0.24 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.34 4.7 USD |
-1.55
|
$667.38M 495.24M USD | $130.12K 96.56K USD | $6.32 4.69 USD | $6.4 4.75 USD | $667.38M 495.24M USD | 0 | -$2.98 -2.2 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $152.5 4.85 USD |
-1.29
|
$15.52B 493.22M USD | $160.01K 5.08K USD | $152.5 4.85 USD | $156.5 4.97 USD | $15.52B 493.22M USD | 21.32 | $7.15 0.23 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
-0.49
|
$5B 488.32M USD | $17.56K 1.71K USD | $30.3 2.96 USD | $30.65 2.99 USD | $5B 488.32M USD | 0 | -$3.41 -0.3 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $297.5 9.34 USD |
+0.85
|
$15.47B 485.83M USD | $35.76K 1.12K USD | $292.5 9.19 USD | $303 9.52 USD | $15.47B 485.83M USD | 3.20 | $92.93 2.92 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.33 0.6 USD |
-1.81
|
$3.48B 483.63M USD | $5.77M 802.42K USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.48B 483.63M USD | 27.06 | $0.16 0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.98 0.5 USD |
+0.57
|
$15.32B 481.14M USD | $1.6M 50.36K USD | $15.85 0.5 USD | $16.05 0.5 USD | $15.32B 481.14M USD | 4.90 | $3.26 0.1 USD | |
| Tanco Holdings Berhad 2429.KL | $1.08 0.23 USD |
0
|
$2.26B 479.93M USD | $19.36M 4.12M USD | $1.07 0.23 USD | $1.09 0.23 USD | $2.26B 479.93M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-UN.TO | $10.93 8.11 USD |
-1.8
|
$646.31M 479.6M USD | $103.44K 76.76K USD | $10.9 8.09 USD | $11.09 8.23 USD | $646.31M 479.6M USD | 12.85 | $0.85 0.63 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.51 0.33 USD |
+0.67
|
$15.27B 479.46M USD | $2.33M 73.11K USD | $10.44 0.33 USD | $10.57 0.33 USD | $15.27B 479.46M USD | 3.39 | $3.1 0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.75 — |
-0.06
|
$476.78M — | $4.86K — | $22.7 — | $22.8 — | $476.78M — | 116.64 | $0.2 — | |
| Gladstone Land LAND | $13.24 — |
+0.99
|
$474.5M — | $139.36K — | $13.04 — | $13.25 — | $474.5M — | 264.80 | $0.05 — | |
| Nexus Industrial REIT NXR-UN.TO | $6.82 5.06 USD |
+0.29
|
$638.55M 473.84M USD | $156.8K 116.35K USD | $6.74 5 USD | $6.95 5.16 USD | $638.55M 473.84M USD | 2.34 | $2.91 2.16 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.78 0.38 USD |
-0.56
|
$2.23B 473.61M USD | $462.7K 98.38K USD | $1.78 0.38 USD | $1.79 0.38 USD | $2.23B 473.61M USD | 9.36 | $0.19 0.04 USD | |
| Slate Grocery REIT SRRTF | $7.99 — |
-2.2
|
$473.06M — | $4K — | $7.98 — | $8 — | $473.06M — | 12.88 | $0.62 — | |
| One Liberty Properties OLP | $22.81 — |
-0.91
|
$469.73M — | $52.23K — | $22.76 — | $23.04 — | $469.73M — | 16.77 | $1.36 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.51 0.58 USD |
-2.58
|
$14.9B 467.94M USD | $716.98K 22.52K USD | $18.41 0.58 USD | $19.09 0.6 USD | $14.9B 467.94M USD | 4.90 | $3.77 0.12 USD | |
| Nexus Industrial REIT EFRTF | $4.93 — |
0
|
$467.38M — | $300 — | $4.93 — | $4.93 — | $467.38M — | 2.31 | $2.13 — | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.41 4.74 USD |
-0.38
|
$2.3B 466.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.51M USD | 10.64 | $2.2 0.45 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.06 0.29 USD |
-1.44
|
$3.33B 463.23M USD | $26.73M 3.72M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.33B 463.23M USD | 4.68 | $0.44 0.06 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $519 3.5 USD |
+1.37
|
$68.56B 462.81M USD | $1.77M 11.98K USD | $512 3.46 USD | $520 3.51 USD | $68.56B 462.81M USD | 7.03 | $73.73 0.5 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.12 0.99 USD |
-3.65
|
$3.31B 460.38M USD | $8.64M 1.2M USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.31B 460.38M USD | 26.37 | $0.27 0.04 USD | |
| PropNex Limited OYY.SI | $0.8299 0.62 USD |
+0.61
|
$614.2M 460.32M USD | $43.6K 32.68K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $614.2M 460.32M USD | 13.83 | $0.06 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.06 1.86 USD |
+0.21
|
$4.69B 457.67M USD | $21.4K 2.09K USD | $18.96 1.85 USD | $19.3 1.88 USD | $4.69B 457.67M USD | 0 | -$0.9 -0.08 USD | |
| Qualitas Limited QAL.AX | $2.31 1.53 USD |
+2.67
|
$689.06M 456.06M USD | $222.32K 147.14K USD | $2.25 1.49 USD | $2.36 1.56 USD | $689.06M 456.06M USD | 28.87 | $0.08 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $95.5 3.03 USD |
-3.54
|
$14.32B 455.14M USD | $1.23M 39.22K USD | $94.7 3.01 USD | $100 3.18 USD | $14.32B 455.14M USD | 26.52 | $3.6 0.11 USD | |
| Invesco Mortgage Capital IVR | $9.27 — |
+0.22
|
$452.61M — | $929.56K — | $9.2 — | $9.32 — | $452.61M — | 0 | -$0.75 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.61 0.22 USD |
-1.23
|
$3.21B 446.11M USD | $22.65M 3.15M USD | $1.6 0.22 USD | $1.67 0.23 USD | $3.21B 446.11M USD | 0 | -$0.16 -0.02 USD | |
| SOHO China Limited 0410.HK | $0.67 0.09 USD |
-1.47
|
$3.48B 445.43M USD | $2.93M 374K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.48B 445.43M USD | 0 | -$0.03 -0.003 USD | |
| Centuria Office REIT COF.AX | $1.12 0.74 USD |
-4.27
|
$669.02M 442.79M USD | $1.33M 877.32K USD | $1.12 0.74 USD | $1.15 0.76 USD | $669.02M 442.79M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. 0RQN.IL | $19.14 20.92 USD |
+0.9
|
$404.72M 442.41M USD | $314 343.24 USD | $19.14 20.92 USD | $19.14 20.92 USD | $404.72M 442.41M USD | 0 | -$7.81 -8.5 USD | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
+0.83
|
$2.08B 442.13M USD | $138.8K 29.51K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Five Point Holdings, LLC FPH | $2.97 — |
-1
|
$441.39M — | $56.76K — | $2.95 — | $3.02 — | $441.39M — | 3.45 | $0.86 — | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.33 0.04 USD |
-5.71
|
$3.44B 439.39M USD | $67.55M 8.64M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $3.44B 439.39M USD | 0 | -$0.92 -0.1 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
-0.21
|
$398.78M 435.92M USD | $28 30.61 USD | $23.25 25.42 USD | $23.3 25.47 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.9899 0.21 USD |
-1.01
|
$2.05B 435.02M USD | $1.11M 236.4K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $2.05B 435.02M USD | 24.62 | $0.04 0.008 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $82 0.6 USD |
0
|
$59.15B 434.9M USD | $1.77M 13.04K USD | $82 0.6 USD | $82 0.6 USD | $59.15B 434.9M USD | 6.72 | $12.2 0.09 USD | |
| San Far Property Limited 9946.TW | $41.9 1.33 USD |
+1.33
|
$13.68B 434.77M USD | $952.19K 30.26K USD | $41.05 1.3 USD | $42.15 1.34 USD | $13.68B 434.77M USD | 110.26 | $0.38 0.01 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.6 10.83 USD |
-1.75
|
$582.63M 432.34M USD | $56.77K 42.13K USD | $14.58 10.82 USD | $14.93 11.08 USD | $582.63M 432.34M USD | 0 | -$2.79 -2.07 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.89 0.11 USD |
-3.26
|
$3.34B 427.01M USD | $4.62M 590.18K USD | $0.88 0.11 USD | $0.93 0.12 USD | $3.34B 427.01M USD | 0 | -$5.78 -0.7 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.55 2.14 USD |
+2.13
|
$2.09B 423.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.93M USD | 7.75 | $1.36 0.28 USD | |
| NSI N.V. NSI.AS | $19.14 20.92 USD |
+0.63
|
$385.77M 421.7M USD | $6.71K 7.34K USD | $19.04 20.81 USD | $19.26 21.05 USD | $385.77M 421.7M USD | 0 | -$7.08 -7.7 USD | |
| NewLake Capital Partners NLCP | $20.18 — |
-0.1
|
$421.43M — | $29.2K — | $20 — | $20.32 — | $421.43M — | 16.54 | $1.22 — | |
| Hotel Property Investments HPI.AX | $3.26 2.16 USD |
+1.09
|
$636.28M 421.12M USD | $191.25K 126.58K USD | $3.19 2.11 USD | $3.27 2.16 USD | $636.28M 421.12M USD | 29.63 | $0.11 0.07 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.7 — |
-1.44
|
$418.77M — | $19.26K — | $13.59 — | $13.85 — | $418.77M — | 4.82 | $2.84 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.33 0.6 USD |
-2.26
|
$2.97B 413.42M USD | $3.69M 512.61K USD | $4.32 0.6 USD | $4.48 0.62 USD | $2.97B 413.42M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.85 0.26 USD |
-1.6
|
$2.97B 413.03M USD | $13.74M 1.91M USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.97B 413.03M USD | 0 | -$0.18 -0.02 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Chatham Lodging Trust CLDT | $8.15 — |
-0.97
|
$411.54M — | $599.47K — | $8.01 — | $8.2 — | $411.54M — | 0 | -$0.12 — | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.63 0.08 USD |
-3.08
|
$3.21B 410.64M USD | $4.12M 526.79K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.21B 410.64M USD | 0 | -$0.45 -0.05 USD | |
| Stride Property Group SPG.NZ | $1.19 0.73 USD |
+0.85
|
$665.26M 410.53M USD | $327.5K 202.1K USD | $1.17 0.72 USD | $1.19 0.73 USD | $665.26M 410.53M USD | 0 | -$0.1 -0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.65 0.37 USD |
-0.75
|
$2.94B 408.93M USD | $17.11M 2.38M USD | $2.64 0.37 USD | $2.71 0.38 USD | $2.94B 408.93M USD | 265.00 | $0.01 0.001 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
+0.75
|
$1.91B 406.79M USD | $494.8K 105.21K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.08 0.71 USD |
-1.37
|
$613.83M 406.27M USD | $2M 1.33M USD | $1.07 0.71 USD | $1.11 0.73 USD | $613.83M 406.27M USD | 27.00 | $0.04 0.03 USD | |
| FibraHotel FIHO12.MX | $8.67 0.51 USD |
-0.12
|
$6.82B 403.7M USD | $122.86K 7.27K USD | $8.61 0.51 USD | $8.7 0.52 USD | $6.82B 403.7M USD | 6.77 | $1.28 0.08 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.78 — |
+0.51
|
$400.44M — | $3.62K — | $24.61 — | $24.87 — | $400.44M — | 124.52 | $0.2 — | |
| Hung Sheng Construction Ltd. 2534.TW | $26.55 0.84 USD |
-0.93
|
$12.56B 399.04M USD | $1.37M 43.49K USD | $26.25 0.83 USD | $26.65 0.85 USD | $12.56B 399.04M USD | 57.71 | $0.46 0.01 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
-1.65
|
$2.87B 398.79M USD | $11.84M 1.65M USD | $1.79 0.25 USD | $1.84 0.26 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
-0.52
|
$14.16B 398.36M USD | $178.93K 5.03K USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.16B 398.36M USD | 16.46 | $0.58 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.84 0.39 USD |
-3.16
|
$1.87B 397.98M USD | $950.1K 202.02K USD | $1.83 0.39 USD | $1.92 0.41 USD | $1.87B 397.98M USD | 4.38 | $0.42 0.09 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.94 2.12 USD |
+0.38
|
$1.48B 395.98M USD | $21.26K 5.67K USD | $7.91 2.11 USD | $7.95 2.12 USD | $1.48B 395.98M USD | 44.11 | $0.18 0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.88 0.26 USD |
-1.57
|
$2.82B 392.02M USD | $8.07M 1.12M USD | $1.86 0.26 USD | $1.92 0.27 USD | $2.82B 392.02M USD | 0 | -$1.39 -0.1 USD | |
| CTO Realty Growth CTO | $17.03 — |
-0.7
|
$390.78M — | $82.31K — | $17.03 — | $17.16 — | $390.78M — | 30.96 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.14 — |
-0.26
|
$390.25M — | $939 — | $19.05 — | $19.18 — | $390.25M — | 12.16 | $1.57 — | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.78 1.05 USD |
+1.51
|
$4B 390M USD | $15.31K 1.49K USD | $10.62 1.04 USD | $10.8 1.05 USD | $4B 390M USD | 0 | -$0.64 -0.06 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
0
|
$341.74M 388.83M USD | $84.19K 95.79K USD | $33.3 37.89 USD | $33.7 38.34 USD | $341.74M 388.83M USD | 0 | -$0.51 -0.5 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.19 0.17 USD |
-2.46
|
$2.79B 388.19M USD | $27.06M 3.76M USD | $1.18 0.16 USD | $1.25 0.17 USD | $2.79B 388.19M USD | 0 | -$0.79 -0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.16 0.3 USD |
-1.82
|
$2.78B 387.2M USD | $12.59M 1.75M USD | $2.16 0.3 USD | $2.22 0.31 USD | $2.78B 387.2M USD | 54.00 | $0.04 0.005 USD | |
| Ares Commercial Real Estate ACRE | $7.1 — |
+1.28
|
$387M — | $400.41K — | $6.94 — | $7.12 — | $387M — | 0 | -$0.83 — | |
| Maui Land & Pineapple Company MLP | $19.62 — |
-1.31
|
$386.31M — | $10.73K — | $19.31 — | $19.95 — | $386.31M — | 0 | -$0.15 — | |
| Joy City Property Limited 0207.HK | $0.2099 0.03 USD |
-1.85
|
$3.02B 385.76M USD | $4.12M 527.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.02B 385.76M USD | 10.59 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-2.1
|
$2.76B 384.19M USD | $18.28M 2.54M USD | $3.72 0.52 USD | $4.04 0.56 USD | $2.76B 384.19M USD | 0 | -$1.6 -0.2 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.15 1.47 USD |
-1.18
|
$12.08B 383.85M USD | $574.65K 18.26K USD | $45.85 1.46 USD | $46.6 1.48 USD | $12.08B 383.85M USD | 17.54 | $2.63 0.08 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $2.01M 1.51M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| The RMR RMR | $22.71 — |
-0.7
|
$379.95M — | $64.17K — | $22.5 — | $22.83 — | $379.95M — | 8.38 | $2.71 — | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.8 1.11 USD |
-0.57
|
$11.91B 378.48M USD | $1.22M 38.72K USD | $34.5 1.1 USD | $35 1.11 USD | $11.91B 378.48M USD | 48.33 | $0.72 0.02 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.04 0.26 USD |
-1.45
|
$2.96B 378.27M USD | $387K 49.48K USD | $1.97 0.25 USD | $1.98 0.25 USD | $2.96B 378.27M USD | 0 | -$0.06 -0.007 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $51.2 1.61 USD |
-0.49
|
$12.01B 377.28M USD | $13.28K 416.96 USD | $51.15 1.61 USD | $51.9 1.63 USD | $12.01B 377.28M USD | 0 | -$4.22 -0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.25 1.88 USD |
+2.12
|
$3.86B 376.51M USD | $7.07K 690.02 USD | $19.1 1.86 USD | $19.25 1.88 USD | $3.86B 376.51M USD | 0 | -$1.33 -0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.56 0.22 USD |
-0.64
|
$2.71B 376.17M USD | $101.16M 14.07M USD | $1.55 0.22 USD | $1.61 0.22 USD | $2.71B 376.17M USD | 0 | -$0.73 -0.1 USD | |
| Postal Realty Trust PSTL | $13.11 — |
+0.08
|
$376.06M — | $119.9K — | $13 — | $13.13 — | $376.06M — | 119.18 | $0.11 — | |
| Home Invest Belgium S.A. HOMI.BR | $17.08 18.67 USD |
+0.23
|
$343.37M 375.35M USD | $1.71K 1.87K USD | $16.94 18.52 USD | $17.14 18.74 USD | $343.37M 375.35M USD | 6.42 | $2.66 2.91 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
0
|
$565.12M 374.03M USD | $1.26M 833.62K USD | $1.2 0.79 USD | $1.21 0.8 USD | $565.12M 374.03M USD | 10.95 | $0.11 0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.18 0.44 USD |
-1.24
|
$2.68B 373.08M USD | $20.48M 2.85M USD | $3.17 0.44 USD | $3.28 0.46 USD | $2.68B 373.08M USD | 26.50 | $0.12 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.55 0.49 USD |
-2.47
|
$2.67B 371.75M USD | $5.95M 827.85K USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.67B 371.75M USD | 50.71 | $0.07 0.009 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.69 0.22 USD |
-3.43
|
$2.9B 370.39M USD | $967K 123.64K USD | $1.68 0.21 USD | $1.75 0.22 USD | $2.9B 370.39M USD | 8.89 | $0.19 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$492.63M 369.21M USD | $17.3K 12.97K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.77 0.52 USD |
-1.57
|
$2.64B 367.2M USD | $3.53M 490.64K USD | $3.76 0.52 USD | $3.86 0.54 USD | $2.64B 367.2M USD | 17.95 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||