結果ページ8 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSR Real Estate Investment Trust HOM-U.TO | $12.25 — |
-1.05
|
$473.85M — | $10.48K — | $12.25 — | $12.47 — | $473.85M — | 0 | -$0.61 — | ||
| Claros Mortgage Trust CMTG | $3.36 — |
+0.98
|
$471.49M — | $224.00K — | $3.28 — | $3.41 — | $471.49M — | 0 | -$2.65 — | ||
| Eastnine AB (publ) EAST.ST | SEK 49.40 4.82 USD |
-0.2
|
SEK 4.83B 471.47M USD | SEK 85.43K 8.34K USD | SEK 48.90 4.77 USD | SEK 49.55 4.84 USD | SEK 4.83B 471.47M USD | 11.87 | SEK 4.16 0.41 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
+0.24
|
€430.52M 470.62M USD | €1.84K 2.02K USD | €42.30 46.24 USD | €42.70 46.68 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$67.60 2.15 USD |
-4.92
|
NT$14.70B 467.04M USD | NT$5.42M 172.33K USD | NT$66.20 2.1 USD | NT$72.90 2.32 USD | NT$14.70B 467.04M USD | 18.36 | NT$3.68 0.12 USD | ||
| Farmland Partners FPI | $10.39 — |
-0.29
|
$466.65M — | $366.80K — | $10.37 — | $10.53 — | $466.65M — | 8.24 | $1.26 — | ||
| Stride Property Group SPG.NZ | NZ$1.35 0.83 USD |
-0.37
|
NZ$755.27M 466.07M USD | NZ$186.46K 115.06K USD | NZ$1.35 0.83 USD | NZ$1.37 0.84 USD | NZ$755.27M 466.07M USD | 16.87 | NZ$0.08 0.05 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
+1.61
|
SGD 618.58M 463.6M USD | SGD 155.70K 116.69K USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
+0.92
|
NT$14.58B 463.34M USD | NT$368.50K 11.71K USD | NT$38.00 1.21 USD | NT$38.55 1.22 USD | NT$14.58B 463.34M USD | 10.05 | NT$3.82 0.12 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.15 5.3 USD |
-1.32
|
R$2.29B 463.19M USD | R$1.13M 229.96K USD | R$26.14 5.3 USD | R$26.88 5.45 USD | R$2.29B 463.19M USD | 5.98 | R$4.37 0.89 USD | ||
| Centuria Office REIT COF.AX | A$1.17 0.77 USD |
+4.93
|
A$698.88M 462.56M USD | A$1.55M 1.02M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$698.88M 462.56M USD | 0 | -A$0.03 -0.01 USD | ||
| One Liberty Properties OLP | $21.30 — |
-0.79
|
$461.04M — | $76.40K — | $21.29 — | $21.66 — | $461.04M — | 13.83 | $1.54 — | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.45 2.87 USD |
-0.67
|
SEK 4.72B 460.27M USD | SEK 159.67K 15.59K USD | SEK 29.10 2.84 USD | SEK 29.75 2.9 USD | SEK 4.72B 460.27M USD | 18.52 | SEK 1.59 0.16 USD | ||
| Community Healthcare Trust Incorporated CHCT | $16.16 — |
+1.67
|
$460.24M — | $251.42K — | $15.87 — | $16.27 — | $460.24M — | 0 | -$0.39 — | ||
| UMH Properties, Inc. UMH-PD | $21.89 — |
+0.66
|
$458.85M — | $23.64K — | $21.78 — | $21.93 — | $458.85M — | 112.26 | $0.20 — | ||
| Servcorp Limited SRV.AX | A$6.95 4.6 USD |
-0.14
|
A$693.02M 458.68M USD | A$33.02K 21.85K USD | A$6.95 4.6 USD | A$7.04 4.66 USD | A$693.02M 458.68M USD | 13.11 | A$0.53 0.35 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.52 1.88 USD |
+0.3
|
CN¥3.27B 455.01M USD | CN¥7.19M 999.48K USD | CN¥13.38 1.86 USD | CN¥13.78 1.92 USD | CN¥3.27B 455.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| HUI XIAN REIT 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥377.08K 52.43K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.76 0.12 USD |
+0.27
|
TRY 14.44B 453.43M USD | TRY 20.48M 643.31K USD | TRY 3.75 0.12 USD | TRY 3.80 0.12 USD | TRY 14.44B 453.43M USD | 3.54 | TRY 1.06 0.03 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.20 4.86 USD |
-0.05
|
SAR 1.70B 453.16M USD | SAR 23.66K 6.31K USD | SAR 18.00 4.8 USD | SAR 18.40 4.91 USD | SAR 1.70B 453.16M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$47.01K 34.89K USD | CA$10.99 8.16 USD | CA$11.09 8.23 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.03 — |
+0.5
|
$449.09M — | $1.18K — | $22.00 — | $22.06 — | $449.09M — | 13.99 | $1.57 — | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹128.99 1.56 USD |
+0.26
|
₹36.79B 445.13M USD | ₹182.66K 2.21K USD | ₹127.01 1.54 USD | ₹129.60 1.57 USD | ₹36.79B 445.13M USD | 0 | -₹0.33 -0.003 USD | ||
| Red Sea International Company 4230.SR | SAR 34.46 9.19 USD |
-0.29
|
SAR 1.66B 443.72M USD | SAR 60.70K 16.19K USD | SAR 34.12 9.1 USD | SAR 34.62 9.24 USD | SAR 1.66B 443.72M USD | 0 | -SAR 0.30 -0.08 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
+0.81
|
MYR 2.07B 439.16M USD | MYR 412.20K 87.65K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 439.16M USD | 8.85 | MYR 0.07 0.01 USD | ||
| FRP FRPH | $22.97 — |
+0.92
|
$439.08M — | $54.59K — | $22.79 — | $23.04 — | $439.08M — | 91.87 | $0.25 — | ||
| Lifestyle Communities Limited LIC.AX | A$5.41 3.58 USD |
-0.37
|
A$658.61M 435.91M USD | A$173.29K 114.7K USD | A$5.35 3.54 USD | A$5.53 3.66 USD | A$658.61M 435.91M USD | 0 | -A$1.60 -1.05 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 580.09M 434.75M USD | SGD 470.70K 352.77K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.38 3.7 USD |
-0.15
|
€397.13M 434.12M USD | €61.03K 66.72K USD | €3.36 3.67 USD | €3.36 3.67 USD | €397.13M 434.12M USD | 0 | -€0.87 -0.9 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.59 0.08 USD |
-0.38
|
TRY 13.79B 433.01M USD | TRY 198.40M 6.23M USD | TRY 2.58 0.08 USD | TRY 2.66 0.08 USD | TRY 13.79B 433.01M USD | 4.46 | TRY 0.58 0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥3.10B 431.57M USD | CN¥11.07M 1.54M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥3.10B 431.57M USD | 0 | -CN¥1.13 -0.1 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 15.27B 429.65M USD | THB 636.80K 17.92K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.27B 429.65M USD | 14.10 | THB 0.73 0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.28 1.43 USD |
+5.01
|
CN¥3.08B 427.76M USD | CN¥18.86M 2.62M USD | CN¥9.81 1.36 USD | CN¥10.28 1.43 USD | CN¥3.08B 427.76M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.47 0.9 USD |
+3.69
|
CN¥3.06B 425.07M USD | CN¥17.40M 2.42M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥3.06B 425.07M USD | 49.76 | CN¥0.13 0.02 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$24.72 5.01 USD |
+1.81
|
R$2.09B 423.79M USD | R$1.60M 325.27K USD | R$24.00 4.86 USD | R$24.81 5.03 USD | R$2.09B 423.79M USD | 5.89 | R$4.19 0.85 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.67 0.93 USD |
+2.77
|
CN¥3.05B 423.72M USD | CN¥6.70M 931.18K USD | CN¥6.46 0.9 USD | CN¥6.69 0.93 USD | CN¥3.05B 423.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
| RE/MAX RMAX | $8.00 — |
+1.01
|
$421.15M — | $101.65K — | $8.00 — | $8.14 — | $421.15M — | 12.69 | $0.63 — | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.11 0.26 USD |
0
|
NT$13.16B 418.16M USD | NT$792.27K 25.17K USD | NT$8.10 0.26 USD | NT$8.14 0.26 USD | NT$13.16B 418.16M USD | 27.96 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
+0.84
|
NT$13.09B 415.81M USD | NT$403.50K 12.82K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$13.09B 415.81M USD | 4.21 | NT$7.15 0.23 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
-1.03
|
HK$3.21B 410.83M USD | HK$154.00K 19.69K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Gladstone Land LANDM | $24.96 — |
+0.05
|
$410.63M — | $2.99K — | $24.94 — | $24.96 — | $410.63M — | 0 | -$0.11 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.39 3.7 USD |
+0.3
|
€373.51M 408.29M USD | €197.16K 215.52K USD | €3.33 3.64 USD | €3.40 3.71 USD | €373.51M 408.29M USD | 18.80 | €0.18 0.2 USD | ||
| A-LIVING 3319.HK | HK$2.23 0.29 USD |
-1.76
|
HK$3.16B 404.47M USD | HK$2.82M 360.25K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$3.16B 404.47M USD | 0 | -HK$0.97 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
-0.68
|
SGD 539.34M 404.21M USD | SGD 1.77M 1.33M USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.34 0.04 USD |
+0.75
|
THB 14.36B 403.97M USD | THB 15.62M 439.38K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.36B 403.97M USD | 8.93 | THB 0.15 0.004 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹234.70 2.84 USD |
-2.07
|
₹33.35B 403.49M USD | ₹462.16K 5.59K USD | ₹232.65 2.81 USD | ₹239.30 2.9 USD | ₹33.35B 403.49M USD | 26.60 | ₹8.82 0.11 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.70 0.34 USD |
+2.88
|
TRY 12.84B 403.23M USD | TRY 14.05M 441.11K USD | TRY 10.34 0.32 USD | TRY 10.92 0.34 USD | TRY 12.84B 403.23M USD | 44.58 | TRY 0.24 0.007 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 223.00K 47.42K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| NSI N.V. NSI.AS | €19.24 21.03 USD |
+0.31
|
€367.88M 402.14M USD | €12.72K 13.91K USD | €19.10 20.88 USD | €19.30 21.1 USD | €367.88M 402.14M USD | 174.90 | €0.11 0.12 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.36 20.07 USD |
+0.33
|
€365.29M 399.31M USD | €13.65K 14.92K USD | €18.04 19.72 USD | €18.38 20.09 USD | €365.29M 399.31M USD | 7.46 | €2.46 2.69 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.29 0.46 USD |
+1.54
|
CN¥2.84B 395.3M USD | CN¥11.19M 1.56M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥2.84B 395.3M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.80 2.6 USD |
+0.86
|
NT$12.41B 394.39M USD | NT$356.56K 11.33K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$12.41B 394.39M USD | 16.93 | NT$4.83 0.15 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 523.15M 392.08M USD | SGD 394.60K 295.74K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 523.15M 392.08M USD | 46.50 | SGD 0.01 0.007 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.00 1.07 USD |
+0.18
|
SEK 3.99B 389.86M USD | SEK 202.41K 19.76K USD | SEK 10.92 1.07 USD | SEK 11.04 1.08 USD | SEK 3.99B 389.86M USD | 11.45 | SEK 0.96 0.09 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.74 0.16 USD |
+1.38
|
MYR 1.83B 389.5M USD | MYR 766.10K 162.9K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 1.83B 389.5M USD | 9.18 | MYR 0.08 0.02 USD | ||
| Global Medical REIT Inc. GMRE-PA | $23.97 — |
-0.1
|
$387.27M — | $14.11K — | $23.92 — | $24.00 — | $387.27M — | 120.42 | $0.20 — | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.14 0.44 USD |
+0.32
|
CN¥2.78B 386.23M USD | CN¥18.90M 2.63M USD | CN¥3.08 0.43 USD | CN¥3.20 0.44 USD | CN¥2.78B 386.23M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.90 0.17 USD |
-3.28
|
THB 13.68B 385.02M USD | THB 66.00K 1.86K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.68B 385.02M USD | 9.36 | THB 0.63 0.02 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.77 — |
+5.1
|
$384.62M — | $595.63K — | $5.47 — | $5.77 — | $384.62M — | 0 | -$1.35 — | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.80 3.01 USD |
-0.32
|
SEK 3.93B 383.45M USD | SEK 42.69K 4.17K USD | SEK 30.75 3 USD | SEK 30.90 3.02 USD | SEK 3.93B 383.45M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Peach Property Group AG PEAN.SW | CHF 6.05 6.88 USD |
-1.14
|
CHF 335.99M 382.28M USD | CHF 18.87K 21.47K USD | CHF 5.99 6.82 USD | CHF 6.10 6.94 USD | CHF 335.99M 382.28M USD | 0 | -CHF 5.03 -5.7 USD | ||
| ES SERVICES 1995.HK | HK$1.73 0.22 USD |
+1.17
|
HK$2.99B 382.24M USD | HK$2.14M 273.88K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.99B 382.24M USD | 6.40 | HK$0.27 0.03 USD | ||
| Ready Capital RC | $2.25 — |
+3.21
|
$371.09M — | $7.90M — | $2.09 — | $2.26 — | $371.09M — | 0 | -$1.76 — | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.53 0.35 USD |
+1.61
|
CN¥2.66B 369.37M USD | CN¥16.70M 2.32M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥2.66B 369.37M USD | 0 | -CN¥0.71 -0.09 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.15 USD |
-2.86
|
€337.16M 368.56M USD | €5.31K 5.81K USD | €10.05 10.99 USD | €10.50 11.48 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.68 0.79 USD |
+1.97
|
CN¥2.64B 367.65M USD | CN¥76.77M 10.67M USD | CN¥5.50 0.76 USD | CN¥5.66 0.79 USD | CN¥2.64B 367.65M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.48 1.6 USD |
+2.78
|
CN¥2.60B 361.19M USD | CN¥3.90M 541.67K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.60B 361.19M USD | 22.96 | CN¥0.50 0.07 USD | ||
| GEMDALE PPT 0535.HK | HK$0.17 0.02 USD |
-1.73
|
HK$2.82B 361.13M USD | HK$11.79M 1.51M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.82B 361.13M USD | 0 | -HK$0.23 -0.02 USD | ||
| Chatham Lodging Trust CLDT | $7.07 — |
+0.43
|
$358.50M — | $152.55K — | $6.92 — | $7.10 — | $358.50M — | 707.00 | $0.01 — | ||
| DYNAMIC HOLD 0029.HK | HK$11.79 1.51 USD |
-0.84
|
HK$2.80B 358.34M USD | HK$38.00K 4.86K USD | HK$11.51 1.47 USD | HK$11.88 1.52 USD | HK$2.80B 358.34M USD | 0 | -HK$0.26 -0.03 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.31 0.32 USD |
+0.43
|
CN¥2.55B 355.14M USD | CN¥20.21M 2.81M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥2.55B 355.14M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
+0.95
|
CA$476.49M 353.59M USD | CA$28.88K 21.43K USD | CA$4.22 3.13 USD | CA$4.27 3.17 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+0.94
|
NT$11.13B 353.57M USD | NT$805.77K 25.6K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.59 | NT$2.99 0.1 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
-1.85
|
HK$2.76B 352.36M USD | HK$1.98M 252.72K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
0
|
ISK 48B 351.55M USD | ISK 7M 50.64K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.55M USD | 6.82 | ISK 2 0.02 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.50 1.9 USD |
+0.62
|
SEK 3.60B 350.95M USD | SEK 5.17K 504.95 USD | SEK 19.24 1.88 USD | SEK 19.50 1.9 USD | SEK 3.60B 350.95M USD | 9.55 | SEK 2.04 0.2 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
+1.32
|
HK$2.72B 348.42M USD | HK$876.60K 112.08K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥2.49B 346.12M USD | CN¥11.98M 1.67M USD | CN¥3.84 0.53 USD | CN¥3.94 0.55 USD | CN¥2.49B 346.12M USD | 39.00 | CN¥0.10 0.01 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.39 0.11 USD |
-0.59
|
TRY 11.02B 346M USD | TRY 26.51M 832.38K USD | TRY 3.37 0.11 USD | TRY 3.49 0.11 USD | TRY 11.02B 346M USD | 5.55 | TRY 0.61 0.02 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
0
|
¥51B 345.73M USD | ¥543K 3.66K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.08 0.29 USD |
+2.97
|
CN¥2.46B 342M USD | CN¥63.67M 8.85M USD | CN¥1.98 0.28 USD | CN¥2.17 0.3 USD | CN¥2.46B 342M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.44 4.78 USD |
+0.62
|
CA$456.98M 339.1M USD | CA$11.12K 8.25K USD | CA$6.40 4.75 USD | CA$6.48 4.81 USD | CA$456.98M 339.1M USD | 12.15 | CA$0.53 0.39 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.15 0.44 USD |
0
|
CN¥2.44B 339.06M USD | CN¥33.30M 4.63M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥2.44B 339.06M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$54.60 1.73 USD |
+1.87
|
NT$10.64B 338.15M USD | NT$491.60K 15.62K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$10.64B 338.15M USD | 5.15 | NT$10.59 0.34 USD | ||
| Maui Land & Pineapple Company MLP | $16.93 — |
+0.33
|
$334.34M — | $19.44K — | $16.82 — | $17.43 — | $334.34M — | 0 | -$0.58 — | ||
| SITE Centers SITC | $6.34 — |
-0.94
|
$333.50M — | $1.67M — | $6.30 — | $6.53 — | $333.50M — | 11.74 | $0.54 — | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.60 0.91 USD |
-6.38
|
NT$10.47B 332.8M USD | NT$11.28M 358.55K USD | NT$27.50 0.87 USD | NT$30.90 0.98 USD | NT$10.47B 332.8M USD | 7.54 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$60.60 1.93 USD |
-1.94
|
NT$10.47B 332.55M USD | NT$330.34K 10.5K USD | NT$60.00 1.91 USD | NT$62.30 1.98 USD | NT$10.47B 332.55M USD | 10.03 | NT$6.04 0.19 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.71 0.09 USD |
0
|
TRY 10.57B 331.91M USD | TRY 17.37M 545.46K USD | TRY 2.70 0.08 USD | TRY 2.73 0.09 USD | TRY 10.57B 331.91M USD | 10.03 | TRY 0.27 0.008 USD | ||
| NexPoint Real Estate Finance NREF | $14.57 — |
+0.38
|
$331.73M — | $62.72K — | $14.49 — | $14.64 — | $331.73M — | 5.00 | $2.91 — | ||
| Gladstone Land LAND | $8.90 — |
+0.68
|
$331.67M — | $417.49K — | $8.83 — | $9.03 — | $331.67M — | 0 | -$0.39 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.55 1.75 USD |
+2.02
|
SAR 1.22B 326.66M USD | SAR 118.70K 31.66K USD | SAR 6.41 1.71 USD | SAR 6.55 1.75 USD | SAR 1.22B 326.66M USD | 0 | -SAR 0.04 -0.01 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
+0.8
|
MYR 1.52B 323.83M USD | MYR 18.80K 4K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.52B 323.83M USD | 15.75 | MYR 0.04 0.008 USD | ||
| Service Properties Trust SVC | $1.90 — |
+1.6
|
$319.36M — | $856.74K — | $1.85 — | $1.91 — | $319.36M — | 0 | -$1.68 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.23 1.7 USD |
-0.65
|
CN¥2.30B 319.32M USD | CN¥10.62M 1.48M USD | CN¥12.11 1.68 USD | CN¥12.54 1.74 USD | CN¥2.30B 319.32M USD | 19.41 | CN¥0.63 0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.75 0.38 USD |
+0.73
|
CN¥2.28B 317.37M USD | CN¥16.04M 2.23M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥2.28B 317.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
| SPRING REIT 1426.HK | HK$1.64 0.21 USD |
+0.61
|
HK$2.43B 310.21M USD | HK$196.00K 25.06K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.43B 310.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.60 0.65 USD |
+1.73
|
NT$9.74B 309.61M USD | NT$599.69K 19.06K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$9.74B 309.61M USD | 8.14 | NT$2.53 0.08 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.33 4.7 USD |
-0.78
|
CA$415.87M 308.6M USD | CA$3.82K 2.83K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$415.87M 308.6M USD | 0 | -CA$0.69 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||