結果ページ8 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomson Group Limited 0258.HK | $1.93 0.25 USD |
0
|
$4.18B 534.61M USD | $406K 51.91K USD | $1.93 0.25 USD | $2 0.26 USD | $4.18B 534.61M USD | 96.50 | $0.02 0.002 USD | |
| Orchid Island Capital ORC | $8.47 — |
+1.19
|
$532.1M — | $946.24K — | $8.35 — | $8.48 — | $532.1M — | 0 | -$0.6 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.75 0.66 USD |
-1.66
|
$3.82B 530.54M USD | $9.1M 1.27M USD | $4.73 0.66 USD | $4.92 0.68 USD | $3.82B 530.54M USD | 29.68 | $0.16 0.02 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.92 1 USD |
-3.17
|
$485.09M 530.27M USD | $661.04K 722.6K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $485.09M 530.27M USD | 0 | -$0.22 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.42 0.34 USD |
-1.63
|
$3.8B 528.53M USD | $19.98M 2.78M USD | $2.41 0.34 USD | $2.51 0.35 USD | $3.8B 528.53M USD | 20.16 | $0.12 0.02 USD | |
| Fundamenta Real Estate AG FREN.SW | $15.4 17.52 USD |
-1.6
|
$462.97M 526.76M USD | $20.45K 23.27K USD | $15.2 17.29 USD | $15.7 17.86 USD | $462.97M 526.76M USD | 55.00 | $0.28 0.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.8 0.77 USD |
0
|
$2.57B 520.65M USD | $2.87M 581.46K USD | $3.76 0.76 USD | $3.83 0.78 USD | $2.57B 520.65M USD | 5.06 | $0.75 0.15 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
+0.5
|
$784.25M 519.06M USD | $18.92K 12.52K USD | $2.01 1.33 USD | $2.03 1.34 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
+0.63
|
$680.83M 510.25M USD | $33.7K 25.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $680.83M 510.25M USD | 2.66 | $0.06 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.48 4.81 USD |
+0.47
|
$687.29M 510.01M USD | $131.66K 97.7K USD | $6.41 4.76 USD | $6.52 4.84 USD | $687.29M 510.01M USD | 0 | -$2.98 -2.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.73 — |
0
|
$501.68M — | $100 — | $4.73 — | $4.73 — | $501.68M — | 0 | -$2.17 — | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.61 USD |
0
|
$663.63M 497.36M USD | $166.5K 124.78K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $663.63M 497.36M USD | 5.78 | $0.14 0.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.19 8.3 USD |
+0.9
|
$661.68M 491.01M USD | $85.72K 63.61K USD | $11.09 8.23 USD | $11.21 8.32 USD | $661.68M 491.01M USD | 13.01 | $0.86 0.64 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.57 1.05 USD |
-1.43
|
$3.52B 489.47M USD | $5.18M 720.13K USD | $7.56 1.05 USD | $7.74 1.08 USD | $3.52B 489.47M USD | 28.03 | $0.27 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.17 0.3 USD |
-0.91
|
$3.51B 487.97M USD | $28.19M 3.92M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.51B 487.97M USD | 4.93 | $0.44 0.06 USD | |
| Slate Grocery REIT SRRTF | $8.13 — |
+0.62
|
$487.8M — | $100 — | $8.13 — | $8.13 — | $487.8M — | 13.11 | $0.62 — | |
| One Liberty Properties OLP | $23.63 — |
-0.34
|
$486.62M — | $25.92K — | $23.6 — | $23.97 — | $486.62M — | 17.37 | $1.36 — | |
| Nexus Industrial REIT NXR-UN.TO | $7 5.19 USD |
+0.43
|
$654.54M 485.71M USD | $185.77K 137.85K USD | $6.94 5.15 USD | $7.06 5.24 USD | $654.54M 485.71M USD | 2.40 | $2.91 2.16 USD | |
| Gladstone Land LAND | $13.55 — |
+0.44
|
$485.61M — | $145.63K — | $13.44 — | $13.6 — | $485.61M — | 271.00 | $0.05 — | |
| Echo Investment S.A. ECH.WA | $4.6 1.17 USD |
-0.22
|
$1.9B 482.52M USD | $20.2K 5.14K USD | $4.6 1.17 USD | $4.63 1.18 USD | $1.9B 482.52M USD | 28.75 | $0.16 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.81 0.38 USD |
+1.12
|
$2.26B 481.6M USD | $6.27M 1.33M USD | $1.8 0.38 USD | $1.83 0.39 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.96 1.95 USD |
-4.73
|
$4.91B 479.28M USD | $265.38K 25.9K USD | $19.96 1.95 USD | $20.95 2.04 USD | $4.91B 479.28M USD | 0 | -$0.9 -0.08 USD | |
| SOHO China Limited 0410.HK | $0.7199 0.09 USD |
-2.7
|
$3.74B 478.67M USD | $1.28M 163.41K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.74B 478.67M USD | 0 | -$0.03 -0.003 USD | |
| PropNex Limited OYY.SI | $0.8599 0.64 USD |
+0.58
|
$636.4M 476.95M USD | $146.2K 109.57K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $636.4M 476.95M USD | 14.33 | $0.06 0.04 USD | |
| UMH Properties, Inc. UMH-PD | $22.75 — |
+0.22
|
$476.85M — | $5.7K — | $22.73 — | $22.88 — | $476.85M — | 116.66 | $0.2 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $146.5 4.66 USD |
+0.69
|
$14.91B 473.81M USD | $170.44K 5.42K USD | $144.5 4.59 USD | $148 4.7 USD | $14.91B 473.81M USD | 20.48 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $99.4 3.16 USD |
+1.12
|
$14.91B 473.73M USD | $592.61K 18.83K USD | $97.5 3.1 USD | $101 3.21 USD | $14.91B 473.73M USD | 27.61 | $3.6 0.11 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3599 0.05 USD |
+1.43
|
$3.7B 472.68M USD | $81.53M 10.42M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $3.7B 472.68M USD | 0 | -$0.95 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.2 0.79 USD |
+0.84
|
$713.82M 472.44M USD | $449.24K 297.34K USD | $1.19 0.79 USD | $1.2 0.79 USD | $713.82M 472.44M USD | 0 | -$0.29 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.7 0.24 USD |
-2.86
|
$3.39B 471.05M USD | $28.35M 3.94M USD | $1.68 0.23 USD | $1.79 0.25 USD | $3.39B 471.05M USD | 0 | -$0.16 -0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $288 9.04 USD |
-1.03
|
$14.98B 470.31M USD | $68.47K 2.15K USD | $288 9.04 USD | $297 9.33 USD | $14.98B 470.31M USD | 2.98 | $96.35 3.03 USD | |
| Qualitas Limited QAL.AX | $2.37 1.57 USD |
0
|
$706.96M 467.91M USD | $24.62K 16.29K USD | $2.37 1.57 USD | $2.46 1.63 USD | $706.96M 467.91M USD | 29.62 | $0.08 0.05 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4799 0.06 USD |
-1.03
|
$3.66B 467.43M USD | $93.26M 11.92M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.66B 467.43M USD | 0 | -$3.04 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.08 — |
-2.12
|
$463.75M — | $100 — | $5.08 — | $5.08 — | $463.75M — | 2.39 | $2.12 — | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.7099 0.09 USD |
-1.39
|
$3.62B 462.78M USD | $12.74M 1.63M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.62B 462.78M USD | 0 | -$0.46 -0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $1.04 0.22 USD |
+2.97
|
$2.17B 462.15M USD | $16.34M 3.48M USD | $1 0.21 USD | $1.05 0.22 USD | $2.17B 462.15M USD | 0 | $0 0 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.33 0.48 USD |
+1.73
|
$14.7B 461.57M USD | $4.66M 146.4K USD | $15.09 0.47 USD | $15.51 0.49 USD | $14.7B 461.57M USD | 4.70 | $3.26 0.1 USD | |
| Five Point Holdings, LLC FPH | $3.09 — |
-0.64
|
$459.22M — | $20.15K — | $3.09 — | $3.16 — | $459.22M — | 3.59 | $0.86 — | |
| Logan Group Company Limited 3380.HK | $0.63 0.08 USD |
-1.56
|
$3.58B 457.98M USD | $3.6M 460.05K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.58B 457.98M USD | 0 | -$1.78 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18 0.57 USD |
+1.47
|
$14.49B 455.05M USD | $1.38M 43.36K USD | $17.52 0.55 USD | $18.05 0.57 USD | $14.49B 455.05M USD | 4.31 | $4.17 0.13 USD | |
| KSL Holdings Berhad 5038.KL | $2.09 0.44 USD |
+1.46
|
$2.13B 452.05M USD | $2.38M 506.59K USD | $2.07 0.44 USD | $2.13 0.45 USD | $2.13B 452.05M USD | 4.97 | $0.42 0.09 USD | |
| NSI N.V. 0RQN.IL | $19.53 21.35 USD |
-2.4
|
$412.97M 451.43M USD | $2.07K 2.26K USD | $19.52 21.34 USD | $19.52 21.34 USD | $412.97M 451.43M USD | 0 | -$7.81 -8.5 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.21 11.29 USD |
+0.2
|
$606.97M 450.41M USD | $39.15K 29.05K USD | $15.05 11.16 USD | $15.29 11.35 USD | $606.97M 450.41M USD | 0 | -$2.79 -2.07 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84.5 0.62 USD |
0
|
$60.95B 448.16M USD | $350.5K 2.58K USD | $84.5 0.62 USD | $85 0.63 USD | $60.95B 448.16M USD | 6.92 | $12.2 0.09 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.04 0.22 USD |
0
|
$2.11B 447.8M USD | $2.12M 451.82K USD | $1.03 0.22 USD | $1.05 0.22 USD | $2.11B 447.8M USD | 26.00 | $0.04 0.008 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+2.2
|
$3.49B 446.2M USD | $6.98M 892.83K USD | $0.9 0.12 USD | $0.93 0.12 USD | $3.49B 446.2M USD | 0 | -$5.91 -0.7 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
0
|
$3.49B 445.81M USD | $3.32M 423.99K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.49B 445.81M USD | 12.25 | $0.02 0.002 USD | |
| Invesco Mortgage Capital IVR | $9.13 — |
+0.66
|
$445.78M — | $820.16K — | $9.02 — | $9.2 — | $445.78M — | 0 | -$0.75 — | |
| San Far Property Limited 9946.TW | $42.85 1.36 USD |
+2.51
|
$13.99B 444.63M USD | $3.62M 114.96K USD | $41.85 1.33 USD | $43.35 1.38 USD | $13.99B 444.63M USD | 112.76 | $0.38 0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
-1.61
|
$2.08B 442.13M USD | $1.13M 241.27K USD | $1.22 0.26 USD | $1.24 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.63 0.64 USD |
-2.53
|
$3.18B 442.06M USD | $5.33M 741.32K USD | $4.62 0.64 USD | $4.83 0.67 USD | $3.18B 442.06M USD | 0 | -$0.01 -0.001 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.92 4.44 USD |
+0.23
|
$2.16B 436.82M USD | $146.3K 29.65K USD | $21.5 4.36 USD | $22.1 4.48 USD | $2.16B 436.82M USD | 9.96 | $2.2 0.45 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.83 0.39 USD |
-0.35
|
$3.14B 436.71M USD | $25.43M 3.54M USD | $2.83 0.39 USD | $2.98 0.41 USD | $3.14B 436.71M USD | 283.00 | $0.01 0.001 USD | |
| Vastned Retail N.V. VASTN.AS | $23.25 25.42 USD |
-2.52
|
$398.78M 435.92M USD | $10.81K 11.81K USD | $23.3 25.47 USD | $23.95 26.18 USD | $398.78M 435.92M USD | 0 | -$1.12 -1.2 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.95 0.27 USD |
-2.01
|
$3.13B 435.36M USD | $15.8M 2.2M USD | $1.95 0.27 USD | $2.02 0.28 USD | $3.13B 435.36M USD | 0 | -$0.18 -0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
+0.83
|
$64.2B 433.38M USD | $205.2K 1.39K USD | $484 3.27 USD | $487 3.29 USD | $64.2B 433.38M USD | 6.59 | $73.7 0.5 USD | |
| Stride Property Group SPG.NZ | $1.25 0.77 USD |
-2.34
|
$698.8M 431.22M USD | $19.09K 11.78K USD | $1.24 0.77 USD | $1.27 0.78 USD | $698.8M 431.22M USD | 0 | -$0.1 -0.06 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.08 0.57 USD |
-1.92
|
$3.1B 430.37M USD | $12.74M 1.77M USD | $4.05 0.56 USD | $4.24 0.59 USD | $3.1B 430.37M USD | 0 | -$1.6 -0.2 USD | |
| NSI N.V. NSI.AS | $19.52 21.34 USD |
-1.91
|
$393.43M 430.07M USD | $25.62K 28K USD | $19.52 21.34 USD | $19.88 21.73 USD | $393.43M 430.07M USD | 0 | -$7.08 -7.7 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.06 0.29 USD |
-0.96
|
$3.09B 429.56M USD | $12.7M 1.77M USD | $2.04 0.28 USD | $2.11 0.29 USD | $3.09B 429.56M USD | 0 | -$1.39 -0.1 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14 — |
-1.2
|
$427.94M — | $6.56K — | $14 — | $14.28 — | $427.94M — | 4.92 | $2.84 — | |
| Deluxe Family Co., Ltd. 600503.SS | $1.92 0.27 USD |
-1.03
|
$3.08B 427.75M USD | $13.31M 1.85M USD | $1.91 0.27 USD | $1.96 0.27 USD | $3.08B 427.75M USD | 38.39 | $0.05 0.006 USD | |
| Chatham Lodging Trust CLDT | $8.44 — |
-0.12
|
$426.18M — | $693.66K — | $8.27 — | $8.49 — | $426.18M — | 0 | -$0.12 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-0.44
|
$642.25M 425.08M USD | $59.18K 39.17K USD | $1.13 0.75 USD | $1.14 0.75 USD | $642.25M 425.08M USD | 28.25 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.23 2.14 USD |
0
|
$630.42M 417.25M USD | $148.66K 98.39K USD | $3.2 2.12 USD | $3.26 2.16 USD | $630.42M 417.25M USD | 29.36 | $0.11 0.07 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.19 0.17 USD |
-1.65
|
$2.99B 415.18M USD | $53.41M 7.43M USD | $1.17 0.16 USD | $1.23 0.17 USD | $2.99B 415.18M USD | 39.66 | $0.03 0.004 USD | |
| FibraHotel FIHO12.MX | $8.9 0.53 USD |
-0.22
|
$7B 414.41M USD | $190.9K 11.3K USD | $8.89 0.53 USD | $9.09 0.54 USD | $7B 414.41M USD | 6.95 | $1.28 0.08 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
-1
|
$14.68B 412.96M USD | $936.78K 26.36K USD | $9.85 0.28 USD | $10 0.28 USD | $14.68B 412.96M USD | 17.06 | $0.58 0.02 USD | |
| NewLake Capital Partners NLCP | $19.65 — |
-1.11
|
$410.36M — | $19.82K — | $19.25 — | $19.9 — | $410.36M — | 16.10 | $1.22 — | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
+0.74
|
$1.93B 409.8M USD | $607.1K 129.09K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.93B 409.8M USD | 9.71 | $0.07 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.94 0.28 USD |
+1.13
|
$12.99B 407.84M USD | $8.35M 262.36K USD | $8.87 0.28 USD | $9.14 0.29 USD | $12.99B 407.84M USD | 4.42 | $2.02 0.06 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.9 0.85 USD |
-0.37
|
$12.72B 404.3M USD | $932.81K 29.64K USD | $26.4 0.84 USD | $26.95 0.86 USD | $12.72B 404.3M USD | 58.47 | $0.46 0.01 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.25 0.31 USD |
-2.6
|
$2.9B 403.33M USD | $12.87M 1.79M USD | $2.24 0.31 USD | $2.34 0.33 USD | $2.9B 403.33M USD | 56.25 | $0.04 0.005 USD | |
| Maui Land & Pineapple Company MLP | $20.48 — |
0
|
$403.25M — | $7.83K — | $20.06 — | $20.7 — | $403.25M — | 0 | -$0.15 — | |
| CTO Realty Growth CTO | $17.43 — |
+0.17
|
$399.96M — | $109.44K — | $17.39 — | $17.54 — | $399.96M — | 31.69 | $0.55 — | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.85 2 USD |
-0.4
|
$1.95B 395.8M USD | $954.1K 193.38K USD | $9.83 1.99 USD | $10.16 2.06 USD | $1.95B 395.8M USD | 7.24 | $1.36 0.28 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.64 0.23 USD |
-2.96
|
$2.84B 395.46M USD | $89.44M 12.44M USD | $1.63 0.23 USD | $1.75 0.24 USD | $2.84B 395.46M USD | 0 | -$0.73 -0.1 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.5 1.51 USD |
-1.25
|
$12.43B 395.08M USD | $1.1M 34.96K USD | $47.3 1.5 USD | $48.35 1.54 USD | $12.43B 395.08M USD | 18.06 | $2.63 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.77 0.52 USD |
-3.08
|
$2.84B 394.78M USD | $6.21M 863.36K USD | $3.75 0.52 USD | $3.92 0.55 USD | $2.84B 394.78M USD | 53.85 | $0.07 0.009 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.91 2.11 USD |
0
|
$1.48B 394.49M USD | $137.19K 36.6K USD | $7.89 2.1 USD | $7.95 2.12 USD | $1.48B 394.49M USD | 43.94 | $0.18 0.05 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.36 0.47 USD |
-2.61
|
$2.84B 394.2M USD | $22.13M 3.08M USD | $3.34 0.46 USD | $3.52 0.49 USD | $2.84B 394.2M USD | 28.00 | $0.12 0.02 USD | |
| Ares Commercial Real Estate ACRE | $7.13 — |
0
|
$393.68M — | $238.09K — | $7.05 — | $7.16 — | $393.68M — | 0 | -$0.83 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.1 1.96 USD |
-0.5
|
$4.03B 393.14M USD | $216.24K 21.11K USD | $19.95 1.95 USD | $20.4 1.99 USD | $4.03B 393.14M USD | 0 | -$1.33 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.86 1.06 USD |
-0.91
|
$4.03B 392.89M USD | $231.46K 22.59K USD | $10.72 1.05 USD | $11.04 1.08 USD | $4.03B 392.89M USD | 0 | -$0.64 -0.06 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.17 — |
-0.66
|
$390.92M — | $6.2K — | $19.17 — | $19.26 — | $390.92M — | 12.18 | $1.57 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.19 0.17 USD |
-4.03
|
$2.79B 388.19M USD | $18.25M 2.54M USD | $1.19 0.17 USD | $1.25 0.17 USD | $2.79B 388.19M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.18 0.58 USD |
-3.46
|
$2.78B 386.4M USD | $6.98M 970.53K USD | $4.15 0.58 USD | $4.37 0.61 USD | $2.78B 386.4M USD | 0 | -$2.74 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.52 0.35 USD |
-3.45
|
$2.77B 385.59M USD | $9.99M 1.39M USD | $2.52 0.35 USD | $2.67 0.37 USD | $2.77B 385.59M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.1 0.57 USD |
+0.24
|
$2.76B 383.89M USD | $7.78M 1.08M USD | $4.02 0.56 USD | $4.16 0.58 USD | $2.76B 383.89M USD | 45.55 | $0.09 0.01 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $371.1K 278.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Postal Realty Trust PSTL | $13.34 — |
+2.07
|
$382.66M — | $138.64K — | $13.06 — | $13.37 — | $382.66M — | 121.27 | $0.11 — | |
| Far East Consortium International Limited 0035.HK | $1.06 0.14 USD |
0
|
$2.99B 381.88M USD | $272.85K 34.89K USD | $1.04 0.13 USD | $1.06 0.14 USD | $2.99B 381.88M USD | 0 | -$0.06 -0.007 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.92 0.55 USD |
+0.77
|
$2.75B 381.81M USD | $4.59M 638.26K USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.75B 381.81M USD | 18.66 | $0.21 0.03 USD | |
| The RMR RMR | $22.8 — |
-2.1
|
$381.46M — | $165.91K — | $22.59 — | $23.22 — | $381.46M — | 8.41 | $2.71 — | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.74 0.22 USD |
0
|
$2.98B 381.34M USD | $1.17M 148.96K USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.98B 381.34M USD | 9.15 | $0.19 0.02 USD | |
| Unitech Limited UNITECH.NS | $11.9 0.14 USD |
+4.94
|
$31.52B 381.32M USD | $15.92M 192.61K USD | $11.4 0.14 USD | $11.9 0.14 USD | $31.52B 381.32M USD | 0 | -$12.72 -0.1 USD | |
| Unitech Limited UNITECH.BO | $12.04 0.15 USD |
+4.88
|
$31.5B 381.1M USD | $23.29M 281.78K USD | $11.48 0.14 USD | $12.05 0.15 USD | $31.5B 381.1M USD | 0 | -$12.72 -0.1 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.66 19.3 USD |
-2.32
|
$346.35M 378.61M USD | $16.69K 18.24K USD | $17.44 19.06 USD | $18.1 19.79 USD | $346.35M 378.61M USD | 0 | -$0.76 -0.8 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.41
|
$567.78M 375.79M USD | $7 4.63 USD | $1.21 0.8 USD | $1.21 0.8 USD | $567.78M 375.79M USD | 11.00 | $0.11 0.07 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.69 0.22 USD |
-3.43
|
$2.93B 374.27M USD | $3.93M 503.01K USD | $1.67 0.21 USD | $1.77 0.23 USD | $2.93B 374.27M USD | 6.25 | $0.27 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||