国：カナダ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (82)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
不動産 (82)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (30)
- REIT（専門） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.25 12.06 USD |
+0.19
|
CA$11.76B 8.73B USD | CA$375.57K 278.7K USD | CA$16.11 11.95 USD | CA$16.43 12.19 USD | CA$11.76B 8.73B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$192.47 142.82 USD |
+2
|
CA$8.85B 6.57B USD | CA$42.54K 31.57K USD | CA$189.03 140.27 USD | CA$194.29 144.17 USD | CA$8.85B 6.57B USD | 38.18 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.49 16.69 USD |
+1.35
|
CA$7.32B 5.43B USD | CA$578.01K 428.92K USD | CA$22.15 16.44 USD | CA$22.56 16.74 USD | CA$7.32B 5.43B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.64 16.8 USD |
+0.11
|
CA$6.59B 4.89B USD | CA$726.96K 539.45K USD | CA$22.45 16.66 USD | CA$22.70 16.84 USD | CA$6.59B 4.89B USD | 27.27 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.27 95.18 USD |
+0.91
|
CA$6.56B 4.86B USD | CA$35.34K 26.22K USD | CA$127.10 94.32 USD | CA$130.44 96.79 USD | CA$6.56B 4.86B USD | 55.52 | CA$2.31 1.71 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$95.16 70.61 USD |
+1.09
|
CA$5.78B 4.29B USD | CA$36.76K 27.28K USD | CA$93.30 69.23 USD | CA$95.29 70.71 USD | CA$5.78B 4.29B USD | 14.75 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.64 25.7 USD |
+0.14
|
CA$5.36B 3.98B USD | CA$251.48K 186.61K USD | CA$34.47 25.58 USD | CA$34.94 25.93 USD | CA$5.36B 3.98B USD | 3464.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.26 22.45 USD |
+0.93
|
CA$5.16B 3.83B USD | CA$200.16K 148.53K USD | CA$29.94 22.22 USD | CA$30.26 22.45 USD | CA$5.16B 3.83B USD | 14.14 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.86 16.96 USD |
+0.22
|
CA$4.86B 3.61B USD | CA$549.41K 407.69K USD | CA$22.75 16.88 USD | CA$22.91 17 USD | CA$4.86B 3.61B USD | 4.52 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.04 13.39 USD |
-0.06
|
CA$4.30B 3.19B USD | CA$128.97K 95.7K USD | CA$17.92 13.3 USD | CA$18.12 13.45 USD | CA$4.30B 3.19B USD | 9.85 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.14 10.49 USD |
+2.39
|
CA$4.07B 3.02B USD | CA$544.60K 404.12K USD | CA$13.92 10.33 USD | CA$14.14 10.49 USD | CA$4.07B 3.02B USD | 22.44 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.35 48.49 USD |
+0.76
|
CA$3.40B 2.52B USD | CA$156.76K 116.32K USD | CA$64.53 47.89 USD | CA$65.76 48.8 USD | CA$3.40B 2.52B USD | 71.81 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.06
|
CA$3.26B 2.42B USD | CA$82.04K 60.88K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.04 8.19 USD |
0
|
CA$3.09B 2.29B USD | CA$206.33K 153.11K USD | CA$10.97 8.14 USD | CA$11.09 8.23 USD | CA$3.09B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.22 15.75 USD |
+0.62
|
CA$2.92B 2.16B USD | CA$314.43K 233.33K USD | CA$21.03 15.61 USD | CA$21.31 15.81 USD | CA$2.92B 2.16B USD | 13.26 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.45 13.69 USD |
-1.18
|
CA$2.30B 1.71B USD | CA$374.21K 277.69K USD | CA$18.39 13.65 USD | CA$18.88 14.01 USD | CA$2.30B 1.71B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.92 7.36 USD |
-1.1
|
CA$1.94B 1.44B USD | CA$248.53K 184.42K USD | CA$9.86 7.32 USD | CA$10.07 7.47 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.92 9.59 USD |
+0.08
|
CA$1.83B 1.36B USD | CA$247.37K 183.56K USD | CA$12.88 9.56 USD | CA$12.94 9.6 USD | CA$1.83B 1.36B USD | 430.66 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.23 32.82 USD |
+2.72
|
CA$1.58B 1.17B USD | CA$118.64K 88.04K USD | CA$42.84 31.79 USD | CA$45.20 33.54 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.20 125.56 USD |
-0.45
|
CA$1.57B 1.17B USD | CA$5.46K 4.05K USD | CA$169.20 125.56 USD | CA$171.15 127 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.00 12.61 USD |
+1.71
|
CA$1.18B 875.11M USD | CA$19.42K 14.41K USD | CA$16.88 12.53 USD | CA$17.09 12.68 USD | CA$1.18B 875.11M USD | 10.49 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.47 12.96 USD |
+0.23
|
CA$1.09B 808.79M USD | CA$20.26K 15.03K USD | CA$17.46 12.96 USD | CA$17.50 12.99 USD | CA$1.09B 808.79M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.29
|
CA$1.03B 763.44M USD | CA$67.96K 50.43K USD | CA$17.22 12.78 USD | CA$17.39 12.9 USD | CA$1.03B 763.44M USD | 17.18 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.04 5.97 USD |
+0.25
|
CA$980.95M 727.93M USD | CA$152.36K 113.06K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$980.95M 727.93M USD | 13.62 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.27 14.3 USD |
-0.23
|
CA$808.10M 599.66M USD | CA$22.10K 16.4K USD | CA$19.08 14.16 USD | CA$19.51 14.48 USD | CA$808.10M 599.66M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.70 — |
+1.47
|
$517.08M — | $1.11K — | $20.44 — | $20.70 — | $517.08M — | 3.15 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.09 8.97 USD |
-0.25
|
CA$666.70M 494.73M USD | CA$10.87K 8.06K USD | CA$12.07 8.96 USD | CA$12.17 9.03 USD | CA$666.70M 494.73M USD | 10.79 | CA$1.12 0.83 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.05 12.65 USD |
+0.83
|
CA$662.58M 491.67M USD | CA$4.25K 3.16K USD | CA$16.98 12.6 USD | CA$17.09 12.68 USD | CA$662.58M 491.67M USD | 243.57 | CA$0.07 0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.00 — |
+0.42
|
$465.93M — | $2.48K — | $11.95 — | $12.01 — | $465.93M — | 240.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.04 5.22 USD |
+3.68
|
CA$618.26M 458.78M USD | CA$399.46K 296.42K USD | CA$6.81 5.05 USD | CA$7.06 5.24 USD | CA$618.26M 458.78M USD | 11.54 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.31 13.59 USD |
-0.11
|
CA$549.97M 408.11M USD | CA$1.95K 1.45K USD | CA$18.31 13.59 USD | CA$18.42 13.67 USD | CA$549.97M 408.11M USD | 7.29 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.70 3.48 USD |
-0.21
|
CA$523.50M 388.47M USD | CA$42.92K 31.78K USD | CA$4.69 3.48 USD | CA$4.74 3.52 USD | CA$523.50M 388.47M USD | 8.84 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.80 5.05 USD |
+0.74
|
CA$454.07M 336.95M USD | CA$16.63K 12.34K USD | CA$6.79 5.04 USD | CA$6.80 5.05 USD | CA$454.07M 336.95M USD | 340.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.36 3.98 USD |
+7.44
|
CA$398.18M 295.47M USD | CA$33.02K 24.51K USD | CA$5.11 3.79 USD | CA$5.40 4.01 USD | CA$398.18M 295.47M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.87 2.87 USD |
+1.31
|
CA$345.03M 256.03M USD | CA$20.63K 15.31K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$345.03M 256.03M USD | 15.48 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.71 13.14 USD |
+1.14
|
CA$290.37M 215.47M USD | CA$17.29K 12.83K USD | CA$17.40 12.91 USD | CA$17.75 13.17 USD | CA$290.37M 215.47M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.55 4.86 USD |
-1.36
|
CA$135.11M 100.26M USD | CA$8.87K 6.58K USD | CA$6.55 4.86 USD | CA$6.62 4.91 USD | CA$135.11M 100.26M USD | 14.88 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.15 9.76 USD |
-0.53
|
CA$124.71M 92.54M USD | CA$1.53K 1.13K USD | CA$13.15 9.76 USD | CA$13.21 9.8 USD | CA$124.71M 92.54M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.50 6.31 USD |
-0.12
|
CA$122.45M 90.87M USD | CA$14.87K 11.04K USD | CA$8.45 6.27 USD | CA$8.55 6.34 USD | CA$122.45M 90.87M USD | 0 | -CA$2.32 -1.7 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $236.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$9.35K 6.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$64.91M 48.17M USD | CA$64.50K 47.86K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$64.91M 48.17M USD | 25.00 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$35.87M 26.62M USD | CA$17.45K 12.95K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$35.87M 26.62M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$30.86M 22.9M USD | CA$100.00 74.21 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$26.43M 19.61M USD | CA$8.84K 6.56K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$7.49M 5.56M USD | CA$3.50K 2.6K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$7.49M 5.56M USD | 4.33 | CA$0.18 0.13 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$394.00 292.37 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.25 15.77 USD |
-0.93
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$21.25 15.77 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 4.91 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.61 17.52 USD |
+0.43
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$23.51 17.45 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.06 16.37 USD |
+0.05
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$22.06 16.37 USD | CA$22.06 16.37 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.09 89.86 USD |
0
|
CA$1.29B 959.5M USD | CA$4.00 2.97 USD | CA$121.08 89.85 USD | CA$122.10 90.61 USD | CA$1.29B 959.5M USD | 7.38 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
0
|
$735.11M — | $13.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$187.42M 139.08M USD | CA$201.00 149.15 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$2.09K 1.55K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.01 6.69 USD |
-9.63
|
CA$124.63M 92.48M USD | CA$3.24K 2.41K USD | CA$9.01 6.69 USD | CA$9.51 7.06 USD | CA$124.63M 92.48M USD | 5.00 | CA$1.80 1.34 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.90M 34.8M USD | CA$3.00K 2.23K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.90M 34.8M USD | 10.87 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.70K 1.26K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
+1.34
|
CA$23.29M 17.28M USD | CA$300.00 222.62 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$5.22K 3.88K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$10.71M 7.94M USD | CA$15.00K 11.13K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$10.71M 7.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$1.01K 749.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.34M 2.48M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.90 14.77 USD |
-0.25
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.74 16.87 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.65 16.81 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$12.45 9.24 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}