$3.39T
時価総額合計
$104.77B
総出来高
BTC 62.26%     ETH 8.67%
占有率

国:カナダ セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $243.32 180.56 USD
+0.75
$11.06B 8.21B USD $110.27K 81.82K USD $236.43 175.45 USD $247.54 183.69 USD $11.06B 8.21B USD 61.28 $3.97 2.95 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.74 10.94 USD
+0.55
$10.61B 7.87B USD $348.64K 258.71K USD $14.61 10.84 USD $14.76 10.95 USD $10.61B 7.87B USD 19.65 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $182.33 135.3 USD
+0.81
$9.16B 6.79B USD $37.49K 27.82K USD $180.03 133.59 USD $182.97 135.77 USD $9.16B 6.79B USD 46.04 $3.96 2.94 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.9 12.54 USD
+0.72
$8.19B 6.08B USD $3.29K 2.44K USD $16.89 12.53 USD $17.02 12.63 USD $8.19B 6.08B USD 3.91 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.72 32.44 USD
+0.23
$7B 5.19B USD $321.58K 238.63K USD $43.52 32.29 USD $43.99 32.64 USD $7B 5.19B USD 61.57 $0.71 0.53 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.15 10.5 USD
+0.78
$6.86B 5.09B USD $2.8K 2.08K USD $14.04 10.42 USD $14.15 10.5 USD $6.86B 5.09B USD 3.27 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.45 12.95 USD
-0.51
$5.19B 3.85B USD $600.76K 445.8K USD $17.43 12.93 USD $17.58 13.05 USD $5.19B 3.85B USD 20.05 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $17.96 13.33 USD
-1.21
$5.14B 3.81B USD $300.85K 223.25K USD $17.95 13.32 USD $18.29 13.57 USD $5.14B 3.81B USD 85.52 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.44 18.88 USD
+0.04
$4.33B 3.22B USD $207K 153.6K USD $25.38 18.83 USD $25.66 19.04 USD $4.33B 3.22B USD 17.66 $1.44 1.07 USD
Granite Real Estate Investment Trust  GRT-UN.TO $68.82 51.07 USD
+0.07
$4.19B 3.11B USD $51.13K 37.94K USD $68.59 50.9 USD $69.14 51.31 USD $4.19B 3.11B USD 13.65 $5.04 3.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.92 11.81 USD
-0.25
$3.78B 2.8B USD $112.96K 83.83K USD $15.8 11.72 USD $16.05 11.91 USD $3.78B 2.8B USD 10.54 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.55 13.02 USD
-0.11
$3.73B 2.77B USD $208.75K 154.9K USD $17.51 12.99 USD $17.65 13.09 USD $3.73B 2.77B USD 17.37 $1.01 0.75 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $68.96 51.17 USD
-0.17
$3.68B 2.73B USD $61.76K 45.83K USD $68.56 50.88 USD $69.42 51.51 USD $3.68B 2.73B USD 9.97 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.63 8.63 USD
0
$3.38B 2.51B USD $347.68K 258K USD $11.6 8.61 USD $11.73 8.7 USD $3.38B 2.51B USD 14.53 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.79 8.01 USD
-1.1
$3.05B 2.27B USD $365.45K 271.18K USD $10.79 8.01 USD $10.98 8.15 USD $3.05B 2.27B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.82 11 USD
-0.07
$2.74B 2.03B USD $105.96K 78.63K USD $14.75 10.94 USD $14.93 11.08 USD $2.74B 2.03B USD 0 -$0.05 -0.03 USD
Altus Group Limited  AIF.TO $54.25 40.26 USD
+0.91
$2.41B 1.79B USD $239.47K 177.7K USD $53.65 39.81 USD $54.3 40.29 USD $2.41B 1.79B USD 493.18 $0.11 0.08 USD
Killam Apartment REIT  KMP-UN.TO $19.42 14.41 USD
-0.15
$2.41B 1.79B USD $131.79K 97.8K USD $19.34 14.35 USD $19.52 14.49 USD $2.41B 1.79B USD 3.62 $5.36 3.98 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.98 12.6 USD
+0.41
$2.37B 1.76B USD $396.94K 294.56K USD $16.94 12.57 USD $17.08 12.67 USD $2.37B 1.76B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.6 10.09 USD
0
$1.93B 1.43B USD $317.18K 235.37K USD $13.6 10.09 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.78 10.97 USD
-0.4
$1.82B 1.35B USD $186.27K 138.22K USD $14.72 10.92 USD $14.88 11.04 USD $1.82B 1.35B USD 23.46 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $5 3.71 USD
-0.4
$1.26B 931.69M USD $333.09K 247.17K USD $4.98 3.7 USD $5.06 3.75 USD $1.26B 931.69M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.04 13.39 USD
+1.06
$965.6M 716.53M USD $2.7K 2K USD $17.78 13.19 USD $18.04 13.39 USD $965.6M 716.53M USD 0 -$3.27 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.31 13.59 USD
+1.5
$963.41M 714.91M USD $21.2K 15.73K USD $18.04 13.39 USD $18.31 13.59 USD $963.41M 714.91M USD 5.73 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.1
+0.31
$703.21M $4.4K $13.03 $13.13 $703.21M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.22 10.55 USD
-2
$931.48M 691.22M USD $223.88K 166.14K USD $14.2 10.54 USD $14.58 10.82 USD $931.48M 691.22M USD 5.73 $2.48 1.84 USD
Nexus Industrial REIT  NXR-UN.TO $7.49 5.56 USD
+0.4
$878.78M 652.11M USD $142.8K 105.97K USD $7.46 5.54 USD $7.61 5.65 USD $878.78M 652.11M USD 0 -$0.46 -0.3 USD
Slate Grocery REIT  SGR-UN.TO $14.7 10.91 USD
+1.31
$869.23M 645.02M USD $73.2K 54.32K USD $14.54 10.79 USD $14.73 10.93 USD $869.23M 645.02M USD 16.33 $0.9 0.67 USD
Dream Unlimited Corp.  DRM.TO $20.35 15.1 USD
+1.8
$859.36M 637.7M USD $20.06K 14.88K USD $20.02 14.86 USD $20.52 15.23 USD $859.36M 637.7M USD 5.23 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.68 5.7 USD
+0.79
$750.38M 556.82M USD $73.75K 54.73K USD $7.61 5.65 USD $7.69 5.71 USD $750.38M 556.82M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.85
-0.28
$447.13M $40.47K $17.85 $18.1 $447.13M 3.45 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.39 8.45 USD
+0.26
$559.44M 415.14M USD $9.48K 7.04K USD $11.34 8.41 USD $11.43 8.48 USD $559.44M 415.14M USD 10.35 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.88 2.88 USD
0
$432.94M 321.27M USD $67.72K 50.25K USD $3.88 2.88 USD $3.94 2.92 USD $432.94M 321.27M USD 16.86 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.83 10.26 USD
-0.65
$420.69M 312.17M USD $4.07K 3.02K USD $13.81 10.25 USD $14.08 10.45 USD $420.69M 312.17M USD 16.66 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.79 4.3 USD
-0.52
$374.1M 277.6M USD $12.71K 9.43K USD $5.75 4.26 USD $5.79 4.3 USD $374.1M 277.6M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.66 4.2 USD
+0.18
$349.97M 259.7M USD $21.32K 15.82K USD $5.65 4.19 USD $5.68 4.21 USD $349.97M 259.7M USD 12.57 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.63 2.69 USD
+0.83
$320.27M 237.66M USD $35.91K 26.65K USD $3.62 2.69 USD $3.65 2.71 USD $320.27M 237.66M USD 8.06 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.71 11.66 USD
-1.75
$257.03M 190.73M USD $38.91K 28.87K USD $15.71 11.66 USD $16.19 12.01 USD $257.03M 190.73M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.5 1.86 USD
+0.81
$230.93M 171.37M USD $81.5K 60.48K USD $2.48 1.84 USD $2.5 1.86 USD $230.93M 171.37M USD 0 -$0.84 -0.6 USD
Invesque Inc.  IVQ.TO $0.16 0.12 USD
+6.9
$150.73M 111.85M USD $72K 53.43K USD $0.14 0.1 USD $0.16 0.12 USD $150.73M 111.85M USD 0 -$0.67 -0.4 USD
Invesque Inc.  IVQ-U.TO $0.1199
0
$109.69M $156K $0.1 $0.1199 $109.69M 0 -$0.49
Bridgemarq Real Estate Services Inc.  BRE.TO $14.71 10.92 USD
-0.68
$140.46M 104.23M USD $1.46K 1.09K USD $14.7 10.91 USD $14.81 10.99 USD $140.46M 104.23M USD 0 -$0.85 -0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.45 7.01 USD
+1.07
$136.06M 100.96M USD $3.12K 2.31K USD $9.45 7.01 USD $9.51 7.06 USD $136.06M 100.96M USD 0 -$1.79 -1.3 USD
Parkit Enterprise Inc.  PKT.V $0.55 0.41 USD
-9.84
$120.77M 89.62M USD $13.59K 10.08K USD $0.54 0.4 USD $0.55 0.41 USD $120.77M 89.62M USD 0 -$0.02 -0.01 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.46 4.05 USD
-0.36
$112.46M 83.45M USD $7.9K 5.86K USD $5.37 3.98 USD $5.46 4.05 USD $112.46M 83.45M USD 7.00 $0.78 0.58 USD
NexLiving Communities Inc.  NXLV.V $1.85 1.37 USD
-0.54
$60.62M 44.98M USD $3.1K 2.3K USD $1.85 1.37 USD $1.86 1.38 USD $60.62M 44.98M USD 2.76 $0.67 0.5 USD
Dream Impact Trust  MPCT-UN.TO $2.65 1.97 USD
-0.38
$48.79M 36.2M USD $5.64K 4.18K USD $2.65 1.97 USD $2.69 2 USD $48.79M 36.2M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
0
$36.69M 27.23M USD $10.65K 7.9K USD $0.4699 0.35 USD $0.4799 0.35 USD $36.69M 27.23M USD 0 -$1.04 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9399 0.7 USD
0
$31.58M 23.44M USD $4K 2.97K USD $0.9399 0.7 USD $0.9499 0.7 USD $31.58M 23.44M USD 0 -$1.61 -1.1 USD
Mongolia Growth Group Ltd.  YAK.V $1.1 0.82 USD
-4.35
$28.09M 20.85M USD $30.5K 22.63K USD $1.1 0.82 USD $1.11 0.82 USD $28.09M 20.85M USD 0 -$0.38 -0.2 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $3K 2.23K USD $0.2099 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $700K 519.44K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.4899 0.36 USD
0
$17.31M 12.84M USD $1K 742.06 USD $0.4899 0.36 USD $0.51 0.38 USD $17.31M 12.84M USD 0 -$0.19 -0.1 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $334.4K 248.14K USD $0.13 0.1 USD $0.14 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.05 0.03 USD
0
$1.59M 1.18M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $1.59M 1.18M USD 0 $0 0 USD
Tempus Capital Inc.  TEMP.CN $0.05 0.04 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Brookfield Office Properties Inc.  BPO-PI.TO $17.41 12.92 USD
+0.29
$0 0 USD $1.39K 1.03K USD $17.41 12.92 USD $17.43 12.93 USD $0 0 USD 4.03 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.9 16.99 USD
+0.62
$11.1B 8.24B USD $2.8K 2.08K USD $22.84 16.95 USD $22.9 16.99 USD $11.1B 8.24B USD 5.30 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.55 10.8 USD
+1.32
$7.05B 5.23B USD $3.5K 2.6K USD $14.48 10.75 USD $14.55 10.8 USD $7.05B 5.23B USD 3.36 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $1.6K 1.19K USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.3 7.64 USD
+2.49
$4.99B 3.71B USD $100 74.21 USD $10.3 7.64 USD $10.3 7.64 USD $4.99B 3.71B USD 2.38 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.14 7.52 USD
-0.1
$4.92B 3.65B USD $600 445.24 USD $10.14 7.52 USD $10.15 7.53 USD $4.92B 3.65B USD 2.34 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $188.79 140.09 USD
-0.04
$1.76B 1.31B USD $2.6K 1.93K USD $187.6 139.21 USD $188.82 140.12 USD $1.76B 1.31B USD 7.16 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $21.23 15.75 USD
0
$1.46B 1.08B USD $3.76K 2.79K USD $21.23 15.75 USD $21.55 15.99 USD $1.46B 1.08B USD 5.01 $4.23 3.14 USD
Morguard Corporation  MRC.TO $113.5 84.22 USD
-0.44
$1.22B 905.49M USD $17.42K 12.92K USD $113 83.85 USD $114.2 84.74 USD $1.22B 905.49M USD 6.45 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.7
+1.52
$633.03M $1.1K $10.64 $10.7 $633.03M 16.21 $0.66
Wall Financial Corporation  WFC.TO $15.76 11.69 USD
+2.34
$505.8M 375.34M USD $2.22K 1.65K USD $15.74 11.68 USD $15.77 11.7 USD $505.8M 375.34M USD 16.94 $0.93 0.69 USD
Madison Pacific Properties Inc.  MPC-C.TO $5 3.71 USD
0
$300.99M 223.35M USD $300 222.62 USD $5 3.71 USD $5 3.71 USD $300.99M 223.35M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $5.5 4.08 USD
0
$300.99M 223.35M USD $2K 1.48K USD $5.5 4.08 USD $5.55 4.12 USD $300.99M 223.35M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.1 2.3 USD
0
$175.95M 130.57M USD $1.4K 1.04K USD $3.08 2.29 USD $3.11 2.31 USD $175.95M 130.57M USD 4.49 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Halmont Properties Corporation  HMT.V $0.9499 0.7 USD
0
$146.97M 109.06M USD $1 0.74 USD $0.9499 0.7 USD $0.9499 0.7 USD $146.97M 109.06M USD 10.55 $0.09 0.07 USD
Urbanfund Corp.  UFC.V $0.8499 0.63 USD
0
$45.65M 33.88M USD $1.5K 1.11K USD $0.8499 0.63 USD $0.8499 0.63 USD $45.65M 33.88M USD 5.66 $0.15 0.11 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.81 3.57 USD
0
$36.58M 27.14M USD $901 668.6 USD $4.81 3.57 USD $5.08 3.77 USD $36.58M 27.14M USD 0 -$0.4 -0.2 USD
Imperial Equities Inc.  IEI.V $3.57 2.65 USD
0
$33.74M 25.04M USD $100 74.21 USD $3.57 2.65 USD $3.57 2.65 USD $33.74M 25.04M USD 13.22 $0.27 0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Kadestone Capital Corp.  KDSX.V $0.6899 0.51 USD
-1.43
$32.38M 24.03M USD $2.5K 1.86K USD $0.6899 0.51 USD $0.6899 0.51 USD $32.38M 24.03M USD 0 -$0.1 -0.07 USD
The Becker Milk Company Limited  BEK-B.TO $13 9.65 USD
0
$23.51M 17.44M USD $55 40.81 USD $13 9.65 USD $13 9.65 USD $23.51M 17.44M USD 7.97 $1.63 1.21 USD
Gulf & Pacific Equities Corp.  GUF.V $0.46 0.34 USD
0
$9.85M 7.31M USD $500 371.03 USD $0.46 0.34 USD $0.46 0.34 USD $9.85M 7.31M USD 0 $0 0 USD
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
+2.56
$7.24M 5.38M USD $6.5K 4.82K USD $0.8 0.59 USD $0.8399 0.62 USD $7.24M 5.38M USD 0.67 $1.19 0.88 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.98 15.57 USD
-0.1
$0 0 USD $6.6K 4.9K USD $20.98 15.57 USD $21 15.58 USD $0 0 USD 4.95 $4.23 3.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください