国:カナダ セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (88)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
不動産 (88)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstService Corporation FSV.TO | $224.25 166.41 USD |
-0.78
|
$10.08B 7.48B USD | $42.15K 31.28K USD | $223.86 166.12 USD | $226.99 168.44 USD | $10.08B 7.48B USD | 73.52 | $3.05 2.26 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.78 10.23 USD |
+0.15
|
$9.97B 7.4B USD | $469.16K 348.14K USD | $13.67 10.14 USD | $13.87 10.29 USD | $9.97B 7.4B USD | 12.52 | $1.1 0.82 USD | |
Colliers International Group Inc. CIGI.TO | $165.57 122.86 USD |
-0.81
|
$8.29B 6.15B USD | $25.69K 19.06K USD | $165.5 122.81 USD | $168.06 124.71 USD | $8.29B 6.15B USD | 86.23 | $1.92 1.42 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $16.75 12.43 USD |
-0.48
|
$8.12B 6.03B USD | $4.76K 3.53K USD | $16.75 12.43 USD | $16.8 12.47 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.49 34.5 USD |
+0.17
|
$7.87B 5.84B USD | $324.98K 241.15K USD | $46.11 34.22 USD | $46.86 34.77 USD | $7.87B 5.84B USD | 0 | -$2.43 -1.8 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.92 10.33 USD |
-0.22
|
$6.75B 5.01B USD | $3.3K 2.45K USD | $13.9 10.31 USD | $13.92 10.33 USD | $6.75B 5.01B USD | 3.22 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.67 8.66 USD |
+0.6
|
$5.66B 4.2B USD | $2.58K 1.91K USD | $11.5 8.53 USD | $11.81 8.76 USD | $5.66B 4.2B USD | 2.70 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $18.47 13.71 USD |
+0.49
|
$5.55B 4.12B USD | $1.19M 880.65K USD | $18.31 13.59 USD | $18.58 13.79 USD | $5.55B 4.12B USD | 142.07 | $0.13 0.1 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.22 8.33 USD |
+0.63
|
$5.44B 4.04B USD | $232 172.16 USD | $11.22 8.33 USD | $11.22 8.33 USD | $5.44B 4.04B USD | 2.59 | $4.32 3.21 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $77.31 57.37 USD |
+0.39
|
$4.9B 3.63B USD | $111.18K 82.5K USD | $76.44 56.72 USD | $78.2 58.03 USD | $4.9B 3.63B USD | 35.79 | $2.16 1.6 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $78.08 57.94 USD |
+1.21
|
$4.21B 3.12B USD | $95.86K 71.13K USD | $76.83 57.01 USD | $78.54 58.28 USD | $4.21B 3.12B USD | 5.37 | $14.54 10.79 USD | |
Tricon Residential Inc. TCN.TO | $15.1 11.21 USD |
-0.26
|
$4.12B 3.05B USD | $858.97K 637.41K USD | $15.08 11.19 USD | $15.17 11.26 USD | $4.12B 3.05B USD | 26.96 | $0.56 0.42 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.23 17.24 USD |
+0.48
|
$3.96B 2.94B USD | $351.04K 260.49K USD | $23.05 17.1 USD | $23.28 17.28 USD | $3.96B 2.94B USD | 9.55 | $2.43 1.8 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.18 9.78 USD |
+0.46
|
$3.78B 2.8B USD | $855.52K 634.85K USD | $13.06 9.69 USD | $13.28 9.85 USD | $3.78B 2.8B USD | 36.61 | $0.36 0.27 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $14.27 10.59 USD |
+0.07
|
$3.36B 2.49B USD | $135.46K 100.52K USD | $14.26 10.58 USD | $14.44 10.72 USD | $3.36B 2.49B USD | 16.40 | $0.87 0.65 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.71 11.66 USD |
-0.82
|
$3.33B 2.47B USD | $628.21K 466.17K USD | $15.57 11.55 USD | $15.97 11.85 USD | $3.33B 2.47B USD | 0 | -$0.63 -0.4 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.36 9.17 USD |
+0.08
|
$2.97B 2.2B USD | $548.82K 407.26K USD | $12.25 9.09 USD | $12.41 9.21 USD | $2.97B 2.2B USD | 0 | -$0.26 -0.1 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.25 6.86 USD |
+1.09
|
$2.59B 1.92B USD | $719.04K 533.57K USD | $9.14 6.78 USD | $9.29 6.89 USD | $2.59B 1.92B USD | 40.21 | $0.23 0.17 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $13.69 10.16 USD |
-2.14
|
$2.48B 1.84B USD | $467.46K 346.89K USD | $13.57 10.07 USD | $14.14 10.49 USD | $2.48B 1.84B USD | 0 | -$0.33 -0.2 USD | |
Altus Group Limited AIF.TO | $51.88 38.5 USD |
-1.26
|
$2.36B 1.75B USD | $94.47K 70.11K USD | $51.22 38.01 USD | $52.95 39.29 USD | $2.36B 1.75B USD | 235.81 | $0.22 0.16 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.67 13.11 USD |
+0.45
|
$2.26B 1.68B USD | $511.21K 379.34K USD | $17.55 13.02 USD | $17.75 13.17 USD | $2.26B 1.68B USD | 0 | -$3.94 -2.9 USD | |
Killam Apartment REIT KMP-UN.TO | $18.58 13.79 USD |
-0.11
|
$2.2B 1.63B USD | $240.38K 178.38K USD | $18.43 13.68 USD | $18.74 13.91 USD | $2.2B 1.63B USD | 8.25 | $2.25 1.67 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.95
|
$2B 1.48B USD | $423.31K 314.12K USD | $13.46 9.99 USD | $13.79 10.23 USD | $2B 1.48B USD | 21.18 | $0.64 0.47 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.95 10.35 USD |
+0.65
|
$1.35B 998.47M USD | $230.69K 171.19K USD | $13.77 10.22 USD | $14.01 10.4 USD | $1.35B 998.47M USD | 13.16 | $1.06 0.79 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $17.6 13.06 USD |
0
|
$1.21B 899.23M USD | $4.74K 3.52K USD | $17.36 12.88 USD | $17.69 13.13 USD | $1.21B 899.23M USD | 4.15 | $4.23 3.14 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
+0.21
|
$1.15B 852.67M USD | $1.24M 916.6K USD | $4.6 3.41 USD | $4.81 3.57 USD | $1.15B 852.67M USD | 0 | -$1.43 -1.06 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.95 11.84 USD |
+0.19
|
$876.68M 650.55M USD | $23.39K 17.36K USD | $15.87 11.78 USD | $16.01 11.88 USD | $876.68M 650.55M USD | 3.41 | $4.67 3.47 USD | |
Dream Unlimited Corp. DRM.TO | $19.39 14.39 USD |
-0.1
|
$815.85M 605.41M USD | $27.81K 20.64K USD | $19.23 14.27 USD | $19.6 14.54 USD | $815.85M 605.41M USD | 0 | -$2.74 -2.03 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.05 — |
+2.7
|
$590.29M — | $147.99K — | $10.7 — | $11.24 — | $590.29M — | 0 | -$6.36 — | |
BSR Real Estate Investment Trust HOM-UN.TO | $15.09 11.2 USD |
+1.75
|
$794.39M 589.49M USD | $61.55K 45.68K USD | $14.51 10.77 USD | $15.26 11.32 USD | $794.39M 589.49M USD | 0 | -$8.65 -6.4 USD | |
Nexus Industrial REIT NXR-UN.TO | $7.65 5.68 USD |
+0.39
|
$714.32M 530.07M USD | $72.7K 53.95K USD | $7.57 5.62 USD | $7.69 5.7 USD | $714.32M 530.07M USD | 3.28 | $2.33 1.73 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.39 4.74 USD |
+0.95
|
$689.82M 511.89M USD | $360.76K 267.7K USD | $6.35 4.71 USD | $6.43 4.77 USD | $689.82M 511.89M USD | 0 | -$3.1 -2.3 USD | |
Slate Grocery REIT SGR-UN.TO | $11.43 8.48 USD |
+0.18
|
$677.52M 502.76M USD | $65.19K 48.38K USD | $11.35 8.42 USD | $11.48 8.52 USD | $677.52M 502.76M USD | 33.61 | $0.34 0.25 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.85 11.76 USD |
+0.13
|
$632.39M 469.27M USD | $49.74K 36.91K USD | $15.7 11.65 USD | $15.94 11.83 USD | $632.39M 469.27M USD | 0 | -$2.92 -2.1 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.22 — |
+1.29
|
$459.04M — | $2.47K — | $17.13 — | $17.3 — | $459.04M — | 5.57 | $3.09 — | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.3 7.64 USD |
+0.98
|
$505.26M 374.94M USD | $13.42K 9.96K USD | $10.2 7.57 USD | $10.3 7.64 USD | $505.26M 374.94M USD | 8.04 | $1.28 0.95 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.62 2.69 USD |
-0.55
|
$403.71M 299.58M USD | $13.39K 9.94K USD | $3.62 2.69 USD | $3.66 2.72 USD | $403.71M 299.58M USD | 20.11 | $0.18 0.13 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.98 USD |
+0.56
|
$344.48M 255.62M USD | $10.61K 7.87K USD | $5.31 3.94 USD | $5.36 3.98 USD | $344.48M 255.62M USD | 0 | -$1.16 -0.8 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.49 4.07 USD |
+2.43
|
$332.71M 246.89M USD | $96.2K 71.39K USD | $5.38 3.99 USD | $5.55 4.12 USD | $332.71M 246.89M USD | 12.47 | $0.44 0.33 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
0
|
$276.19M 204.95M USD | $90.91K 67.46K USD | $3.16 2.34 USD | $3.19 2.37 USD | $276.19M 204.95M USD | 7.52 | $0.42 0.31 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $16.25 12.06 USD |
+0.62
|
$265.09M 196.71M USD | $80.11K 59.45K USD | $16.11 11.95 USD | $16.25 12.06 USD | $265.09M 196.71M USD | 0 | -$3.47 -2.5 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.38 1.77 USD |
-0.83
|
$217.7M 161.55M USD | $16.6K 12.32K USD | $2.37 1.76 USD | $2.41 1.79 USD | $217.7M 161.55M USD | 0 | -$0.72 -0.5 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.25 6.86 USD |
+0.87
|
$144.64M 107.33M USD | $39.29K 29.16K USD | $9.08 6.74 USD | $9.39 6.97 USD | $144.64M 107.33M USD | 0 | -$2.59 -1.9 USD | |
Parkit Enterprise Inc. PKT.V | $0.6199 0.46 USD |
+1.64
|
$141.29M 104.85M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $141.29M 104.85M USD | 0 | -$0.02 -0.01 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.97 10.37 USD |
-0.57
|
$132.49M 98.32M USD | $8.84K 6.56K USD | $13.83 10.26 USD | $14 10.39 USD | $132.49M 98.32M USD | 19.67 | $0.71 0.53 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.01 3.72 USD |
+0.6
|
$103.01M 76.44M USD | $4.81K 3.57K USD | $4.96 3.68 USD | $5.03 3.73 USD | $103.01M 76.44M USD | 5.62 | $0.89 0.66 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $3.22 2.39 USD |
+2.88
|
$93.66M 69.5M USD | $41.06K 30.47K USD | $3.16 2.34 USD | $3.25 2.41 USD | $93.66M 69.5M USD | 53.66 | $0.06 0.04 USD | |
Dream Impact Trust MPCT-UN.TO | $4.62 3.43 USD |
+3.82
|
$81.75M 60.66M USD | $38.93K 28.89K USD | $4.19 3.11 USD | $4.79 3.55 USD | $81.75M 60.66M USD | 0 | -$2.51 -1.8 USD | |
Slate Office REIT SOT-UN.TO | $0.75 0.56 USD |
+5.63
|
$64M 47.49M USD | $39.46K 29.28K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $64M 47.49M USD | 0 | -$1.41 -1.04 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.64 0.47 USD |
+3.23
|
$50.58M 37.53M USD | $35.95K 26.68K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $50.58M 37.53M USD | 0 | -$1.28 -0.9 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.29 0.96 USD |
+1.57
|
$43.23M 32.08M USD | $44.79K 33.23K USD | $1.24 0.92 USD | $1.29 0.96 USD | $43.23M 32.08M USD | 0 | -$1.07 -0.7 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.41 1.05 USD |
+1.44
|
$38.04M 28.23M USD | $39K 28.94K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.04M 28.23M USD | 4.27 | $0.33 0.24 USD | |
Invesque Inc. IVQ.TO | $0.3699 0.27 USD |
0
|
$19.85M 14.73M USD | $16K 11.87K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $19.85M 14.73M USD | 0 | -$2.16 -1.6 USD | |
Yorkton Equity Group Inc. YEG.V | $0.17 0.13 USD |
-5.56
|
$19.16M 14.21M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.16M 14.21M USD | 0 | $0 0 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.6999 0.52 USD |
+25
|
$14.85M 11.02M USD | $19K 14.1K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $14.85M 11.02M USD | 0 | -$0.47 -0.3 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $46.97K 34.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
R&R Real Estate Investment Trust RRR-UN.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.04 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.5 10.76 USD |
+0.28
|
$0 0 USD | $4.5K 3.34K USD | $14.4 10.69 USD | $14.6 10.83 USD | $0 0 USD | 3.35 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.67 7.18 USD |
0
|
$4.69B 3.48B USD | $700 519.44 USD | $9.55 7.09 USD | $9.67 7.18 USD | $4.69B 3.48B USD | 2.23 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $100 74.21 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.4 6.98 USD |
0
|
$4.56B 3.38B USD | $200 148.41 USD | $9.4 6.98 USD | $9.41 6.98 USD | $4.56B 3.38B USD | 2.17 | $4.32 3.21 USD | |
Mainstreet Equity Corp. MEQ.TO | $187.91 139.44 USD |
+1.1
|
$1.75B 1.3B USD | $1.67K 1.24K USD | $186.44 138.35 USD | $189.96 140.96 USD | $1.75B 1.3B USD | 10.73 | $17.51 12.99 USD | |
Morguard Corporation MRC.TO | $118.34 87.82 USD |
-3
|
$1.28B 949.57M USD | $601 445.98 USD | $118.34 87.82 USD | $119.38 88.59 USD | $1.28B 949.57M USD | 17.40 | $6.8 5.05 USD | |
Wall Financial Corporation WFC.TO | $21 15.58 USD |
-4.37
|
$679.66M 504.35M USD | $2.84K 2.11K USD | $21 15.58 USD | $23.16 17.19 USD | $679.66M 504.35M USD | 28.76 | $0.73 0.54 USD | |
Slate Grocery REIT SGR-U.TO | $8.46 — |
+1.08
|
$503.31M — | $400 — | $8.46 — | $8.46 — | $503.31M — | 33.84 | $0.25 — | |
Melcor Developments Ltd. MRD.TO | $11.49 8.53 USD |
+1.14
|
$352.31M 261.44M USD | $4.78K 3.54K USD | $11.36 8.43 USD | $11.49 8.53 USD | $352.31M 261.44M USD | 5.66 | $2.03 1.51 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5.3 3.93 USD |
0
|
$321.18M 238.34M USD | $1 0.74 USD | $5.3 3.93 USD | $5.3 3.93 USD | $321.18M 238.34M USD | 0 | -$0.77 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $6.12 4.54 USD |
0
|
$321.18M 238.34M USD | $300 222.62 USD | $6.04 4.48 USD | $6.12 4.54 USD | $321.18M 238.34M USD | 0 | -$0.77 -0.5 USD | |
Genesis Land Development Corp. GDC.TO | $2.72 2.02 USD |
-0.37
|
$154.46M 114.62M USD | $300 222.62 USD | $2.71 2.01 USD | $2.72 2.02 USD | $154.46M 114.62M USD | 10.46 | $0.26 0.19 USD | |
Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
-4.55
|
$44.36M 32.91M USD | $3.3K 2.45K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $44.36M 32.91M USD | 6.00 | $0.14 0.1 USD | |
Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $1.9K 1.41K USD | $4.49 3.33 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $2K 1.48K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.08 -0.05 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$1.84 -1.3 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.26 — |
0
|
$22.87M — | $400 — | $3.26 — | $3.26 — | $22.87M — | 0 | -$1.13 — | |
NexLiving Communities Inc. NXLV.V | $1.85 1.37 USD |
+2.78
|
$30.48M 22.62M USD | $1.21K 895.67 USD | $1.8 1.34 USD | $1.85 1.37 USD | $30.48M 22.62M USD | 6.16 | $0.3 0.22 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.61 9.36 USD |
0
|
$22.8M 16.92M USD | $9 6.68 USD | $12.61 9.36 USD | $12.61 9.36 USD | $22.8M 16.92M USD | 27.41 | $0.46 0.34 USD | |
Invesque Inc. IVQ-U.TO | $0.28 — |
+7.69
|
$15.74M — | $12.7K — | $0.25 — | $0.28 — | $15.74M — | 0 | -$1.59 — | |
Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 4.40 | $0.1 0.07 USD | |
Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.9 0.67 USD |
+7.14
|
$7.79M 5.78M USD | $8K 5.94K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $7.79M 5.78M USD | 0.89 | $1.01 0.75 USD | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
Nova Net Lease REIT NNL-U.CN | $0.2999 — |
0
|
$2.18M — | $0 — | $0.2999 — | $0.2999 — | $2.18M — | 0.24 | $1.25 — | |
Tempus Capital Inc. TEMP.CN | $0.05999 0.04 USD |
+10
|
$1.68M 1.24M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.68M 1.24M USD | 0 | -$0.03 -0.02 USD | |
Ansar Financial and Development Corporation AFD.CN | $0.4199 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.7 13.13 USD |
-0.17
|
$0 0 USD | $3.15K 2.34K USD | $17.45 12.95 USD | $17.7 13.13 USD | $0 0 USD | 4.18 | $4.23 3.14 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}