国：カナダ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (88)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
不動産 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $244.31 181.29 USD |
-0.82
|
$11.1B 8.24B USD | $84.53K 62.73K USD | $244.15 181.17 USD | $248.12 184.12 USD | $11.1B 8.24B USD | 60.62 | $4.03 2.99 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.8 10.98 USD |
-0.54
|
$10.71B 7.95B USD | $490.64K 364.08K USD | $14.61 10.84 USD | $14.92 11.07 USD | $10.71B 7.95B USD | 19.73 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $179.91 133.5 USD |
-0.46
|
$9.11B 6.76B USD | $64.88K 48.14K USD | $179.03 132.85 USD | $181.58 134.74 USD | $9.11B 6.76B USD | 44.86 | $4.01 2.98 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.75 11.69 USD |
+1.68
|
$7.64B 5.67B USD | $10.25K 7.6K USD | $15.49 11.49 USD | $15.75 11.69 USD | $7.64B 5.67B USD | 3.64 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.83 31.04 USD |
+0.14
|
$6.76B 5.02B USD | $390.31K 289.63K USD | $41.51 30.8 USD | $42.22 31.33 USD | $6.76B 5.02B USD | 58.91 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.45 9.98 USD |
+0.67
|
$6.52B 4.84B USD | $7.28K 5.4K USD | $13.45 9.98 USD | $13.6 10.09 USD | $6.52B 4.84B USD | 3.11 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.3 9.87 USD |
+0.23
|
$6.45B 4.78B USD | $13.1K 9.72K USD | $13.24 9.82 USD | $13.45 9.98 USD | $6.45B 4.78B USD | 3.07 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.35 12.87 USD |
-0.74
|
$5.16B 3.83B USD | $631.15K 468.35K USD | $17.3 12.84 USD | $17.61 13.07 USD | $5.16B 3.83B USD | 19.94 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.9 13.28 USD |
-0.61
|
$5.06B 3.75B USD | $309.33K 229.54K USD | $17.82 13.22 USD | $18.19 13.5 USD | $5.06B 3.75B USD | 85.23 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.63 19.02 USD |
-0.16
|
$4.37B 3.24B USD | $330.94K 245.57K USD | $25.54 18.95 USD | $25.88 19.2 USD | $4.37B 3.24B USD | 17.67 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.88 49.63 USD |
+0.27
|
$4.1B 3.04B USD | $62.32K 46.25K USD | $66.11 49.06 USD | $67.22 49.88 USD | $4.1B 3.04B USD | 13.24 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.14 12.72 USD |
-0.12
|
$3.64B 2.7B USD | $294.19K 218.31K USD | $17.06 12.66 USD | $17.19 12.76 USD | $3.64B 2.7B USD | 16.97 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.08 11.19 USD |
-1.76
|
$3.58B 2.65B USD | $126.47K 93.85K USD | $15.07 11.18 USD | $15.37 11.41 USD | $3.58B 2.65B USD | 9.98 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.28 49.18 USD |
-1.03
|
$3.53B 2.62B USD | $65.05K 48.27K USD | $65.7 48.75 USD | $67.3 49.94 USD | $3.53B 2.62B USD | 9.59 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.54 7.82 USD |
-0.09
|
$3.07B 2.28B USD | $347.38K 257.78K USD | $10.44 7.75 USD | $10.6 7.87 USD | $3.07B 2.28B USD | 13.17 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.23 7.59 USD |
+2.61
|
$2.86B 2.13B USD | $789.42K 585.8K USD | $9.78 7.26 USD | $10.26 7.61 USD | $2.86B 2.13B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.17 10.51 USD |
-1.67
|
$2.62B 1.94B USD | $197.55K 146.6K USD | $14.13 10.49 USD | $14.42 10.7 USD | $2.62B 1.94B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $55.76 41.38 USD |
-0.73
|
$2.48B 1.84B USD | $70.54K 52.35K USD | $55.19 40.95 USD | $56.99 42.29 USD | $2.48B 1.84B USD | 506.90 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.84 13.24 USD |
+0.39
|
$2.21B 1.64B USD | $197.48K 146.54K USD | $17.63 13.08 USD | $17.88 13.27 USD | $2.21B 1.64B USD | 3.32 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.08 11.19 USD |
-0.79
|
$2.11B 1.56B USD | $313.56K 232.68K USD | $15.04 11.16 USD | $15.28 11.34 USD | $2.11B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.88 11.04 USD |
0
|
$1.81B 1.34B USD | $122.27K 90.73K USD | $14.83 11 USD | $15.08 11.19 USD | $1.81B 1.34B USD | 23.61 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.3 8.39 USD |
-0.26
|
$1.69B 1.25B USD | $447.5K 332.07K USD | $11.16 8.28 USD | $11.42 8.47 USD | $1.69B 1.25B USD | 0 | -$1.06 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.8 3.56 USD |
-2.04
|
$1.2B 890.86M USD | $587.98K 436.31K USD | $4.79 3.55 USD | $4.91 3.64 USD | $1.2B 890.86M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.05 13.39 USD |
+0.06
|
$956.02M 709.42M USD | $22.14K 16.43K USD | $17.9 13.28 USD | $18.33 13.6 USD | $956.02M 709.42M USD | 0 | -$3.31 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.52 13 USD |
-0.79
|
$928.36M 688.9M USD | $19.7K 14.62K USD | $17.43 12.93 USD | $17.78 13.19 USD | $928.36M 688.9M USD | 5.49 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.74 — |
-2
|
$684.04M — | $38.04K — | $12.74 — | $13.15 — | $684.04M — | 0 | -$2.38 — | |
| Slate Grocery REIT SGR-UN.TO | $14.69 10.9 USD |
-0.27
|
$868.64M 644.58M USD | $58.89K 43.7K USD | $14.69 10.9 USD | $14.88 11.04 USD | $868.64M 644.58M USD | 15.96 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.18 5.33 USD |
0
|
$842.41M 625.12M USD | $170.26K 126.34K USD | $7.14 5.3 USD | $7.26 5.39 USD | $842.41M 625.12M USD | 7.47 | $0.96 0.71 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.94 9.6 USD |
+0.08
|
$830.7M 616.43M USD | $90.42K 67.1K USD | $12.84 9.52 USD | $13 9.65 USD | $830.7M 616.43M USD | 5.21 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $18.31 13.59 USD |
-0.22
|
$773.21M 573.77M USD | $58.94K 43.73K USD | $17.6 13.06 USD | $18.71 13.88 USD | $773.21M 573.77M USD | 4.70 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.34 5.45 USD |
+0.55
|
$720.38M 534.56M USD | $105.6K 78.36K USD | $7.23 5.37 USD | $7.37 5.47 USD | $720.38M 534.56M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.8 — |
+3.37
|
$444.64M — | $38.2K — | $17.5 — | $17.8 — | $444.64M — | 3.33 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.53 7.81 USD |
+0.29
|
$517.2M 383.8M USD | $30.88K 22.92K USD | $10.4 7.72 USD | $10.56 7.84 USD | $517.2M 383.8M USD | 7.16 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.77 2.8 USD |
0
|
$420.66M 312.16M USD | $35.44K 26.3K USD | $3.76 2.79 USD | $3.79 2.81 USD | $420.66M 312.16M USD | 16.39 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $12.68 9.41 USD |
-0.16
|
$384.3M 285.18M USD | $212 157.32 USD | $12.68 9.41 USD | $12.68 9.41 USD | $384.3M 285.18M USD | 11.63 | $1.09 0.81 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.68 4.21 USD |
-0.18
|
$366.99M 272.33M USD | $16.1K 11.95K USD | $5.65 4.19 USD | $5.69 4.22 USD | $366.99M 272.33M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.19 3.85 USD |
+1.96
|
$320.91M 238.14M USD | $78.86K 58.52K USD | $5.09 3.78 USD | $5.22 3.87 USD | $320.91M 238.14M USD | 129.75 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.45 2.56 USD |
-0.29
|
$306.8M 227.66M USD | $112.79K 83.7K USD | $3.44 2.55 USD | $3.47 2.57 USD | $306.8M 227.66M USD | 7.66 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.59 11.57 USD |
-1.95
|
$255.07M 189.28M USD | $26.41K 19.59K USD | $15.45 11.46 USD | $15.87 11.78 USD | $255.07M 189.28M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.43 1.8 USD |
-1.62
|
$224.47M 166.57M USD | $488.56K 362.54K USD | $2.43 1.8 USD | $2.49 1.84 USD | $224.47M 166.57M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.24 10.57 USD |
-1.11
|
$135.05M 100.22M USD | $11.9K 8.83K USD | $14.11 10.47 USD | $14.3 10.61 USD | $135.05M 100.22M USD | 0 | -$1.09 -0.8 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.37 6.95 USD |
-0.11
|
$134.91M 100.11M USD | $27.77K 20.6K USD | $9.1 6.75 USD | $9.51 7.06 USD | $134.91M 100.11M USD | 0 | -$1.49 -1.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.42 4.02 USD |
-0.37
|
$111.64M 82.84M USD | $9.08K 6.74K USD | $5.41 4.01 USD | $5.44 4.04 USD | $111.64M 82.84M USD | 15.48 | $0.35 0.26 USD | |
| Invesque Inc. IVQ.TO | $0.11 0.08 USD |
-4.35
|
$102.2M 75.84M USD | $284.1K 210.82K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $102.2M 75.84M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08 — |
-5.88
|
$73.13M — | $24K — | $0.05999 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| Parkit Enterprise Inc. PKT.V | $0.4 0.3 USD |
+8.11
|
$87.83M 65.18M USD | $170K 126.15K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $87.83M 65.18M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+2.92
|
$57.91M 42.97M USD | $100 74.21 USD | $1.76 1.31 USD | $1.76 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.89 2.14 USD |
-0.34
|
$53.21M 39.48M USD | $6.23K 4.62K USD | $2.8 2.08 USD | $2.95 2.19 USD | $53.21M 39.48M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
+15.79
|
$42.94M 31.86M USD | $38.05K 28.24K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $42.94M 31.86M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9499 0.7 USD |
+3.26
|
$31.92M 23.69M USD | $39.79K 29.53K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $31.92M 23.69M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.1 0.82 USD |
-3.51
|
$28.35M 21.04M USD | $2.15K 1.6K USD | $1.1 0.82 USD | $1.1 0.82 USD | $28.35M 21.04M USD | 0 | -$0.28 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.16 USD |
0
|
$23.66M 17.56M USD | $12.55K 9.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.66M 17.56M USD | 3.50 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $273.86K 203.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
-1.82
|
$19.07M 14.15M USD | $18K 13.36K USD | $0.53 0.39 USD | $0.56 0.42 USD | $19.07M 14.15M USD | 0 | -$0.27 -0.2 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.15 16.44 USD |
+0.41
|
$10.74B 7.97B USD | $5.15K 3.82K USD | $22.11 16.41 USD | $22.5 16.7 USD | $10.74B 7.97B USD | 5.12 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.4 7.72 USD |
0
|
$5.04B 3.74B USD | $985 730.93 USD | $10.25 7.61 USD | $10.4 7.72 USD | $5.04B 3.74B USD | 2.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.17 7.55 USD |
0
|
$4.93B 3.66B USD | $30 22.26 USD | $10.1 7.49 USD | $10.17 7.55 USD | $4.93B 3.66B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10 7.42 USD |
+0.5
|
$4.85B 3.6B USD | $200 148.41 USD | $10 7.42 USD | $10 7.42 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.16 142.59 USD |
-0.34
|
$1.79B 1.33B USD | $5.22K 3.87K USD | $191.49 142.1 USD | $193.34 143.47 USD | $1.79B 1.33B USD | 7.29 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.76 14.66 USD |
-1.15
|
$1.36B 1.01B USD | $6.13K 4.55K USD | $19.67 14.6 USD | $19.97 14.82 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.32 83.35 USD |
-0.6
|
$1.2B 892.14M USD | $1.74K 1.29K USD | $112.32 83.35 USD | $113.49 84.22 USD | $1.2B 892.14M USD | 6.38 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.56 — |
0
|
$621.52M — | $3.28K — | $10.52 — | $10.56 — | $621.52M — | 16.00 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $12.75 9.46 USD |
+1.92
|
$409.33M 303.75M USD | $408 302.76 USD | $12.75 9.46 USD | $12.75 9.46 USD | $409.33M 303.75M USD | 15.00 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$245.21M 181.96M USD | $900 667.85 USD | $4 2.97 USD | $4 2.97 USD | $245.21M 181.96M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5 3.71 USD |
0
|
$245.21M 181.96M USD | $600 445.24 USD | $5 3.71 USD | $5 3.71 USD | $245.21M 181.96M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.13 2.32 USD |
-0.32
|
$177.66M 131.83M USD | $3.15K 2.34K USD | $3.09 2.29 USD | $3.13 2.32 USD | $177.66M 131.83M USD | 4.47 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $1.08 0.8 USD |
0
|
$167.09M 123.99M USD | $1.08K 802.17 USD | $1.08 0.8 USD | $1.08 0.8 USD | $167.09M 123.99M USD | 12.00 | $0.09 0.07 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$45.03M 33.41M USD | $127 94.24 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.03M 33.41M USD | 5.25 | $0.16 0.12 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $16.1K 11.95K USD | $4.99 3.7 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$0.4 -0.2 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Kadestone Capital Corp. KDSX.V | $0.6899 0.51 USD |
0
|
$32.38M 24.03M USD | $3K 2.23K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $32.38M 24.03M USD | 0 | -$0.1 -0.07 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $84 62.33 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.78 0.58 USD |
+5.41
|
$7.06M 5.24M USD | $5.5K 4.08K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $7.06M 5.24M USD | 0.58 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
-14.29
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.95 14.8 USD |
-0.94
|
$0 0 USD | $1.7K 1.26K USD | $19.95 14.8 USD | $20.01 14.85 USD | $0 0 USD | 4.71 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.35 12.13 USD |
+1.87
|
$0 0 USD | $3.93K 2.91K USD | $16.12 11.96 USD | $16.51 12.25 USD | $0 0 USD | 3.78 | $4.32 3.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}