国：カナダ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (88)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
不動産 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $236.61 175.58 USD |
-3.68
|
$10.75B 7.98B USD | $42.56K 31.59K USD | $235.9 175.05 USD | $242.22 179.74 USD | $10.75B 7.98B USD | 55.41 | $4.27 3.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.11 16.41 USD |
-0.41
|
$10.72B 7.95B USD | $2.6K 1.93K USD | $22.1 16.4 USD | $22.15 16.44 USD | $10.72B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.99 10.38 USD |
-0.43
|
$10.13B 7.51B USD | $145.28K 107.8K USD | $13.87 10.29 USD | $14.22 10.55 USD | $10.13B 7.51B USD | 12.95 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $165.88 123.09 USD |
-6.78
|
$8.4B 6.23B USD | $38.58K 28.63K USD | $165.51 122.82 USD | $173.6 128.82 USD | $8.4B 6.23B USD | 35.82 | $4.63 3.44 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.59 31.6 USD |
-0.47
|
$6.92B 5.13B USD | $233.46K 173.24K USD | $41.95 31.13 USD | $42.86 31.8 USD | $6.92B 5.13B USD | 24.61 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.7 10.17 USD |
-0.58
|
$6.64B 4.93B USD | $1.65K 1.22K USD | $13.7 10.17 USD | $13.8 10.24 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.7 10.17 USD |
-2.21
|
$6.64B 4.93B USD | $7.83K 5.81K USD | $13.7 10.17 USD | $13.87 10.29 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.08 12.67 USD |
-1.16
|
$5.08B 3.77B USD | $539.09K 400.04K USD | $16.99 12.61 USD | $17.34 12.87 USD | $5.08B 3.77B USD | 10.81 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.02 12.63 USD |
+0.83
|
$4.7B 3.49B USD | $192.66K 142.97K USD | $16.68 12.38 USD | $17.11 12.7 USD | $4.7B 3.49B USD | 212.75 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.26 18.74 USD |
-0.47
|
$4.3B 3.19B USD | $176.91K 131.28K USD | $25.04 18.58 USD | $25.44 18.88 USD | $4.3B 3.19B USD | 18.17 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $65.16 48.35 USD |
-2.19
|
$4.06B 3.01B USD | $68.82K 51.06K USD | $65.09 48.3 USD | $67.32 49.96 USD | $4.06B 3.01B USD | 11.33 | $5.75 4.27 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.82 49.58 USD |
-0.4
|
$3.56B 2.64B USD | $81.84K 60.73K USD | $66.35 49.24 USD | $67.82 50.33 USD | $3.56B 2.64B USD | 6.41 | $10.41 7.72 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.7 12.39 USD |
-0.18
|
$3.55B 2.63B USD | $167.53K 124.32K USD | $16.51 12.25 USD | $16.86 12.51 USD | $3.55B 2.63B USD | 17.21 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.71 10.92 USD |
-0.14
|
$3.49B 2.59B USD | $65.53K 48.63K USD | $14.56 10.8 USD | $14.87 11.03 USD | $3.49B 2.59B USD | 9.87 | $1.49 1.11 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.22 8.33 USD |
-1.75
|
$3.28B 2.43B USD | $412.97K 306.45K USD | $11.11 8.24 USD | $11.4 8.46 USD | $3.28B 2.43B USD | 12.46 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.15 7.53 USD |
+0.95
|
$2.84B 2.11B USD | $287.5K 213.34K USD | $9.9 7.35 USD | $10.24 7.6 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.44 10.72 USD |
-0.21
|
$2.67B 1.98B USD | $50.85K 37.74K USD | $14.26 10.58 USD | $14.58 10.82 USD | $2.67B 1.98B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.4 12.17 USD |
-1.68
|
$2.29B 1.7B USD | $539.53K 400.36K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.29B 1.7B USD | 0 | -$2.45 -1.8 USD | |
| Altus Group Limited AIF.TO | $49.46 36.7 USD |
-4.92
|
$2.28B 1.69B USD | $72.64K 53.9K USD | $49.17 36.49 USD | $51.89 38.51 USD | $2.28B 1.69B USD | 0 | -$0.02 -0.01 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.48 12.97 USD |
+0.4
|
$2.16B 1.6B USD | $113.16K 83.97K USD | $17.24 12.79 USD | $17.67 13.11 USD | $2.16B 1.6B USD | 3.13 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.36 8.43 USD |
+0.35
|
$1.7B 1.26B USD | $213.1K 158.13K USD | $11.2 8.31 USD | $11.45 8.5 USD | $1.7B 1.26B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.82 11 USD |
-1.66
|
$1.52B 1.13B USD | $47.05K 34.91K USD | $14.71 10.92 USD | $15.04 11.16 USD | $1.52B 1.13B USD | 18.52 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.97 3.69 USD |
-1
|
$1.24B 920.14M USD | $849.46K 630.35K USD | $4.94 3.67 USD | $5.02 3.73 USD | $1.24B 920.14M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.36 13.62 USD |
-3.42
|
$978.85M 726.36M USD | $8.63K 6.4K USD | $18.24 13.53 USD | $18.7 13.88 USD | $978.85M 726.36M USD | 0 | -$1.73 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.05 — |
-1.55
|
$698.1M — | $3.64K — | $12.98 — | $13.12 — | $698.1M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.29 12.83 USD |
-0.69
|
$923.94M 685.62M USD | $9.97K 7.4K USD | $17.02 12.63 USD | $17.48 12.97 USD | $923.94M 685.62M USD | 6.15 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.48 10 USD |
-0.15
|
$880.7M 653.53M USD | $101.66K 75.44K USD | $13.32 9.88 USD | $13.58 10.08 USD | $880.7M 653.53M USD | 8.42 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.19 10.53 USD |
-1.66
|
$839.07M 622.64M USD | $56.7K 42.07K USD | $14.15 10.5 USD | $14.44 10.72 USD | $839.07M 622.64M USD | 15.59 | $0.91 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.71
|
$818.85M 607.64M USD | $133K 98.7K USD | $6.89 5.11 USD | $7.2 5.34 USD | $818.85M 607.64M USD | 7.19 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $19.17 14.23 USD |
-3.67
|
$805.95M 598.06M USD | $33.22K 24.65K USD | $19.03 14.12 USD | $19.95 14.8 USD | $805.95M 598.06M USD | 4.45 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.64 5.67 USD |
-1.55
|
$760.62M 564.43M USD | $65.32K 48.47K USD | $7.64 5.67 USD | $7.76 5.76 USD | $760.62M 564.43M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.83 — |
-0.56
|
$420.28M — | $5.1K — | $16.75 — | $17.18 — | $420.28M — | 3.15 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.17 7.55 USD |
0
|
$499.25M 370.47M USD | $10.95K 8.12K USD | $10.09 7.49 USD | $10.19 7.56 USD | $499.25M 370.47M USD | 6.91 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
-0.79
|
$418.4M 310.48M USD | $55.76K 41.37K USD | $3.71 2.75 USD | $3.76 2.79 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
-1.77
|
$356.82M 264.79M USD | $21.42K 15.89K USD | $5.55 4.12 USD | $5.65 4.19 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.39 2.52 USD |
-0.59
|
$301.46M 223.7M USD | $144.86K 107.5K USD | $3.37 2.5 USD | $3.42 2.54 USD | $301.46M 223.7M USD | 7.70 | $0.44 0.33 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.95 3.67 USD |
-1.2
|
$300.14M 222.72M USD | $78.83K 58.5K USD | $4.92 3.65 USD | $5.02 3.73 USD | $300.14M 222.72M USD | 123.75 | $0.04 0.03 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.3 12.84 USD |
-1.98
|
$282.64M 209.73M USD | $8.37K 6.21K USD | $17.3 12.84 USD | $17.61 13.07 USD | $282.64M 209.73M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-1.17
|
$233.6M 173.34M USD | $627.16K 465.39K USD | $2.53 1.87 USD | $2.6 1.93 USD | $233.6M 173.34M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.44 4.04 USD |
-0.18
|
$158.24M 117.42M USD | $1K 742.06 USD | $5.42 4.02 USD | $5.45 4.04 USD | $158.24M 117.42M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$156.78M 116.34M USD | $1 0.74 USD | $0.17 0.12 USD | $0.17 0.13 USD | $156.78M 116.34M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $500 — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.64 7.15 USD |
-2.74
|
$138.99M 103.14M USD | $23.77K 17.64K USD | $9.57 7.1 USD | $9.8 7.27 USD | $138.99M 103.14M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.73 10.19 USD |
-1.93
|
$130.21M 96.63M USD | $3.42K 2.54K USD | $13.73 10.19 USD | $14 10.39 USD | $130.21M 96.63M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
+1.11
|
$112.06M 83.15M USD | $7.31K 5.42K USD | $5.32 3.95 USD | $5.45 4.04 USD | $112.06M 83.15M USD | 15.57 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-2.27
|
$95.37M 70.77M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $95.37M 70.77M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.88 2.14 USD |
-3.03
|
$52.95M 39.29M USD | $2.17K 1.61K USD | $2.88 2.14 USD | $2.95 2.19 USD | $52.95M 39.29M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.62M 29.4M USD | $3.6K 2.67K USD | $0.5 0.37 USD | $0.5 0.37 USD | $39.62M 29.4M USD | 0 | -$1.67 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.88M 22.17M USD | $10.53K 7.81K USD | $0.89 0.66 USD | $0.9 0.67 USD | $29.88M 22.17M USD | 0 | -$2.41 -1.7 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.06 0.79 USD |
-5.36
|
$27.32M 20.27M USD | $18.18K 13.49K USD | $1.06 0.79 USD | $1.12 0.83 USD | $27.32M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $402.46K 298.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4699 0.35 USD |
-6
|
$15.62M 11.59M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $15.62M 11.59M USD | 0 | -$0.57 -0.4 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $75.5K 56.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.47 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.2 12.02 USD |
-1.22
|
$7.85B 5.83B USD | $250 185.51 USD | $16.2 12.02 USD | $16.21 12.03 USD | $7.85B 5.83B USD | 3.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
0
|
$4.85B 3.6B USD | $700 519.44 USD | $10 7.42 USD | $10.24 7.6 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
+3.09
|
$4.85B 3.6B USD | $1.2K 890.47 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.75 7.24 USD |
0
|
$4.73B 3.51B USD | $900 667.85 USD | $9.75 7.24 USD | $9.85 7.31 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.06 141.04 USD |
-1.93
|
$1.77B 1.31B USD | $2.17K 1.61K USD | $189 140.25 USD | $193.28 143.43 USD | $1.77B 1.31B USD | 9.44 | $20.12 14.93 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.85 15.47 USD |
+0.24
|
$1.44B 1.07B USD | $1K 742.06 USD | $20.8 15.43 USD | $20.85 15.47 USD | $1.44B 1.07B USD | 4.92 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $121.83 90.41 USD |
0
|
$1.31B 969.27M USD | $59 43.78 USD | $121.83 90.41 USD | $121.83 90.41 USD | $1.31B 969.27M USD | 5.02 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $10.04 — |
-0.59
|
$593.41M — | $600 — | $10.04 — | $10.1 — | $593.41M — | 15.93 | $0.63 — | |
| Melcor Developments Ltd. MRD.TO | $12.45 9.24 USD |
+0.65
|
$377.33M 280M USD | $1.9K 1.41K USD | $12.26 9.1 USD | $12.45 9.24 USD | $377.33M 280M USD | 11.42 | $1.09 0.81 USD | |
| Wall Financial Corporation WFC.TO | $11.14 8.27 USD |
0
|
$357.64M 265.39M USD | $2.1K 1.56K USD | $11.14 8.27 USD | $11.2 8.31 USD | $357.64M 265.39M USD | 14.28 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.65 3.45 USD |
0
|
$255.66M 189.71M USD | $1.4K 1.04K USD | $4.6 3.41 USD | $5.12 3.8 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$255.66M 189.71M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.11 2.31 USD |
-1.58
|
$176.59M 131.04M USD | $600 445.24 USD | $3.11 2.31 USD | $3.16 2.34 USD | $176.59M 131.04M USD | 4.44 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.62 1.2 USD |
0
|
$53.3M 39.55M USD | $101 74.95 USD | $1.62 1.2 USD | $1.62 1.2 USD | $53.3M 39.55M USD | 5.39 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8 0.59 USD |
-2.44
|
$42.88M 31.82M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $42.88M 31.82M USD | 6.15 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Equities Inc. IEI.V | $3.55 2.63 USD |
0
|
$33.55M 24.9M USD | $2.67K 1.98K USD | $3.55 2.63 USD | $3.55 2.63 USD | $33.55M 24.9M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.8 9.5 USD |
0
|
$23.15M 17.18M USD | $700 519.44 USD | $12.8 9.5 USD | $13.25 9.83 USD | $23.15M 17.18M USD | 7.85 | $1.63 1.21 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.76 0.56 USD |
0
|
$6.88M 5.11M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.76 0.56 USD | $6.88M 5.11M USD | 0.56 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
-37.5
|
$1.52M 1.13M USD | $42K 31.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $3.25K 2.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.5 15.21 USD |
-0.24
|
$0 0 USD | $800 593.65 USD | $20.5 15.21 USD | $20.5 15.21 USD | $0 0 USD | 4.84 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.56 12.29 USD |
-0.48
|
$0 0 USD | $700 519.44 USD | $16.56 12.29 USD | $16.56 12.29 USD | $0 0 USD | 3.83 | $4.32 3.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}