国：インドネシア 取引所：Jakarta セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (81)
- {{country.name}}
- すべての国
- インドネシア (81)
Jakarta (81)
- {{item.name}}
- 全取引所
- Jakarta (81)
不動産 (81)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 11.24T 718.03M USD | IDR 316.51M 20.23K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 11.24T 718.03M USD | 13.00 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 8.48T 541.74M USD | IDR 61.03M 3.9K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 6.70T 428.11M USD | IDR 32.25M 2.06K USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 6.70T 428.11M USD | 5.30 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 138.00 0.0088 USD |
+15.97
|
IDR 2.87T 183.4M USD | IDR 242.48M 15.49K USD | IDR 120.00 0.0076 USD | IDR 146.00 0.0093 USD | IDR 2.87T 183.4M USD | 6.49 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 19.10M 1.22K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
+5.68
|
IDR 980.78B 62.67M USD | IDR 222.36M 14.21K USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 980.78B 62.67M USD | 18.97 | IDR 4.90 0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 448.00 0.03 USD |
+8.21
|
IDR 296.48B 18.95M USD | IDR 2.86M 182.6 USD | IDR 440.00 0.03 USD | IDR 448.00 0.03 USD | IDR 296.48B 18.95M USD | 0 | -IDR 8.11 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 70.00 0.0044 USD |
+34.62
|
IDR 195.48B 12.49M USD | IDR 382.31M 24.43K USD | IDR 53.00 0.0033 USD | IDR 70.00 0.0044 USD | IDR 195.48B 12.49M USD | 94.59 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,950.00 12.71 USD |
0
|
IDR 474.25T 30.31B USD | IDR 100.00 0.01 USD | IDR 198,950.00 12.71 USD | IDR 198,950.00 12.71 USD | IDR 474.25T 30.31B USD | 500.00 | IDR 397.90 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,125.00 0.39 USD |
+2.51
|
IDR 110.97T 7.09B USD | IDR 2.14M 136.51 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 110.97T 7.09B USD | 63.27 | IDR 96.80 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,500.00 0.61 USD |
0
|
IDR 94.45T 6.04B USD | IDR 500.00 0.03 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 94.45T 6.04B USD | 0 | -IDR 5.70 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 21.65T 1.38B USD | IDR 8.43M 538.92 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,900.00 1.34 USD |
0
|
IDR 19.82T 1.27B USD | IDR 40.00K 2.56 USD | IDR 20,800.00 1.33 USD | IDR 20,900.00 1.34 USD | IDR 19.82T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 14.42T 921.26M USD | IDR 146.00K 9.33 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 14.42T 921.26M USD | 85.99 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 6.20K 0.4 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 12.71T 812.46M USD | IDR 26.85M 1.72K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.71T 812.46M USD | 5.22 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 12.03T 768.43M USD | IDR 8.22M 525.55 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 12.03T 768.43M USD | 4.77 | IDR 120.38 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 560.00 0.04 USD |
+4.87
|
IDR 10.38T 663.3M USD | IDR 32.58M 2.08K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 10.38T 663.3M USD | 4.11 | IDR 136.00 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,050.00 0.26 USD |
0
|
IDR 7.49T 478.78M USD | IDR 100.00 0.01 USD | IDR 4,050.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 7.49T 478.78M USD | 18.51 | IDR 218.70 0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 7.38T 471.6M USD | IDR 303.20K 19.38 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 7.38T 471.6M USD | 111.29 | IDR 5.93 0.0003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 4.79T 305.93M USD | IDR 10.21M 652.12 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.79T 305.93M USD | 6.66 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 15,000.00 0.96 USD |
+9.89
|
IDR 4.03T 257.65M USD | IDR 600.00 0.04 USD | IDR 15,000.00 0.96 USD | IDR 15,000.00 0.96 USD | IDR 4.03T 257.65M USD | 10.85 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 494.00 0.03 USD |
-1.2
|
IDR 3.78T 241.65M USD | IDR 15.30K 0.98 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.78T 241.65M USD | 9.46 | IDR 52.20 0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,375.00 0.09 USD |
+2.61
|
IDR 3.19T 203.74M USD | IDR 400.00 0.03 USD | IDR 1,340.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 3.19T 203.74M USD | 8.38 | IDR 164.02 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.47
|
IDR 3.14T 200.44M USD | IDR 200.00 0.01 USD | IDR 1,020.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.14T 200.44M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 2.95T 188.67M USD | IDR 153.30K 9.8 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.95T 188.67M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 128.00 0.0081 USD |
+20.75
|
IDR 2.91T 185.67M USD | IDR 185.81M 11.87K USD | IDR 105.00 0.0067 USD | IDR 138.00 0.0088 USD | IDR 2.91T 185.67M USD | 7.41 | IDR 17.27 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 2.74T 175.35M USD | IDR 20.70K 1.32 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.74T 175.35M USD | 80.64 | IDR 7.13 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 2.70T 172.26M USD | IDR 173.70K 11.1 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.70T 172.26M USD | 49.76 | IDR 10.55 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
+4.65
|
IDR 2.58T 165.08M USD | IDR 17.50K 1.12 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 2.58T 165.08M USD | 81.74 | IDR 22.02 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
+9.35
|
IDR 2.30T 146.91M USD | IDR 58.03M 3.71K USD | IDR 107.00 0.0068 USD | IDR 125.00 0.0079 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 2.00T 127.67M USD | IDR 142.00K 9.07 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.00T 127.67M USD | 24.14 | IDR 12.01 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 1.60T 102.24M USD | IDR 209.40K 13.38 USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.60T 102.24M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 352.00 0.02 USD |
-1.68
|
IDR 1.58T 101.03M USD | IDR 1.04M 66.49 USD | IDR 346.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.58T 101.03M USD | 123.07 | IDR 2.86 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,370.00 0.09 USD |
+3.01
|
IDR 1.39T 88.89M USD | IDR 6.60K 0.42 USD | IDR 1,300.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.39T 88.89M USD | 103.00 | IDR 13.30 0.0008 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 1.36T 86.72M USD | IDR 4.00K 0.26 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.36T 86.72M USD | 21.07 | IDR 32.03 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.33T 84.98M USD | IDR 51.87M 3.31K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.33T 84.98M USD | 18.46 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 120.00 0.0076 USD |
+8.11
|
IDR 1.24T 79.49M USD | IDR 7.85M 501.92 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.24T 79.49M USD | 22.14 | IDR 5.42 0.0003 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 4.46M 285.17 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.03T 65.84M USD | IDR 95.00K 6.07 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.03T 65.84M USD | 23.01 | IDR 11.56 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 964.73B 61.65M USD | IDR 3.67M 234.62 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 122.00 0.0077 USD |
+4.27
|
IDR 951.69B 60.81M USD | IDR 301.40K 19.26 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 951.69B 60.81M USD | 7.28 | IDR 16.74 0.001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 67.00 0.0042 USD |
+28.85
|
IDR 910.67B 58.19M USD | IDR 169.26M 10.82K USD | IDR 51.00 0.0032 USD | IDR 70.00 0.0044 USD | IDR 910.67B 58.19M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 167.00 0.01 USD |
+0.6
|
IDR 902.67B 57.68M USD | IDR 575.10K 36.75 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 902.67B 57.68M USD | 43.04 | IDR 3.88 0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+9
|
IDR 680.07B 43.46M USD | IDR 175.70K 11.23 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 86.00 0.0054 USD |
-4.44
|
IDR 646.20B 41.29M USD | IDR 2.14M 136.8 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 646.20B 41.29M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 631.62B 40.36M USD | IDR 200.00 0.01 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 631.62B 40.36M USD | 2.93 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 40.17M 2.57K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 423.39B 27.06M USD | IDR 4.00M 255.51 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 8.21 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 383.25B 24.49M USD | IDR 1.27M 81.35 USD | IDR 118.00 0.0075 USD | IDR 131.00 0.0083 USD | IDR 383.25B 24.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 376.75B 24.08M USD | IDR 673.90K 43.06 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 376.75B 24.08M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+9.68
|
IDR 374.17B 23.91M USD | IDR 1.24M 78.94 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 35.40K 2.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 105.04M 6.71K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 318.64B 20.36M USD | IDR 6.81M 435.38 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 318.64B 20.36M USD | 110.26 | IDR 1.32 0.00008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 63.00 0.0040 USD |
+16.67
|
IDR 316.81B 20.24M USD | IDR 112.81M 7.21K USD | IDR 54.00 0.0034 USD | IDR 67.00 0.0042 USD | IDR 316.81B 20.24M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 312.16B 19.95M USD | IDR 184.80K 11.81 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 286.65B 18.32M USD | IDR 1.09M 69.84 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 286.65B 18.32M USD | 325.00 | IDR 0.56 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 285.59B 18.25M USD | IDR 114.60K 7.32 USD | IDR 230.00 0.01 USD | IDR 256.00 0.02 USD | IDR 285.59B 18.25M USD | 0.34 | IDR 704.78 0.05 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 274.47B 17.54M USD | IDR 318.20K 20.33 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 274.47B 17.54M USD | 21.68 | IDR 6.92 0.0004 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 237.85B 15.2M USD | IDR 5.91M 377.67 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 237.85B 15.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 291.40K 18.62 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 286.00 0.02 USD |
-2.72
|
IDR 188.51B 12.05M USD | IDR 5.00K 0.32 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 188.51B 12.05M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 153.00 0.0097 USD |
+0.66
|
IDR 183.60B 11.73M USD | IDR 574.20K 36.69 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 183.60B 11.73M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 54.00 0.0034 USD |
+5.88
|
IDR 168.75B 10.78M USD | IDR 29.74M 1.9K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 168.75B 10.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 157.69B 10.08M USD | IDR 5.78M 369.49 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 157.69B 10.08M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 154.06B 9.84M USD | IDR 43.40M 2.77K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 143.43B 9.17M USD | IDR 305.20K 19.5 USD | IDR 150.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 143.43B 9.17M USD | 39.49 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 138.00B 8.82M USD | IDR 550.80K 35.2 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 138.00B 8.82M USD | 25.33 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 89.47B 5.72M USD | IDR 5.84M 373.07 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 85.79B 5.48M USD | IDR 32.29M 2.06K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 85.79B 5.48M USD | 3.24 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}