$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

国:インドネシア セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $106 0.0067 USD
-0.93
$17.78T 1.14B USD $122.29M 7.81K USD $103 0.0065 USD $108 0.0069 USD $17.78T 1.14B USD 141.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $115 0.0073 USD
-0.86
$11.22T 716.92M USD $80.68M 5.16K USD $114 0.0072 USD $117 0.0074 USD $11.22T 716.92M USD 16.98 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $144 0.0092 USD
-0.69
$6.94T 443.51M USD $31.89M 2.04K USD $143 0.0091 USD $145 0.0092 USD $6.94T 443.51M USD 5.24 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $186 0.01 USD
+1.09
$3.82T 244.04M USD $98.82M 6.31K USD $182 0.01 USD $187 0.01 USD $3.82T 244.04M USD 7.17 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,875 1.53 USD
-0.1
$22.64T 1.45B USD $9K 0.58 USD $23,700 1.51 USD $23,975 1.53 USD $22.64T 1.45B USD 22.00 $1.09K 0.07 USD
PT Pakuwon Jati Tbk  PWON.JK $422 0.03 USD
+0.48
$20.32T 1.3B USD $42.2M 2.7K USD $414 0.03 USD $428 0.03 USD $20.32T 1.3B USD 9.93 $42.46 0.002 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $222.4K 14.21 USD $1,985 0.13 USD $2,030 0.13 USD $19.98T 1.28B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $900 0.06 USD
-1.64
$18.82T 1.2B USD $38.54M 2.46K USD $890 0.06 USD $925 0.06 USD $18.82T 1.2B USD 4.31 $208.44 0.01 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+1.03
$18.26T 1.17B USD $23.15M 1.48K USD $975 0.06 USD $990 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,525 0.35 USD
-1.34
$12.81T 818.65M USD $24.6K 1.57 USD $5,475 0.35 USD $5,775 0.37 USD $12.81T 818.65M USD 40.10 $137.76 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,060 0.07 USD
0
$11.6T 741.37M USD $379.7K 24.26 USD $1,055 0.07 USD $1,060 0.07 USD $11.6T 741.37M USD 238.20 $4.45 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $825 0.05 USD
-8.33
$9.23T 589.5M USD $117.8K 7.53 USD $825 0.05 USD $895 0.06 USD $9.23T 589.5M USD 16.08 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $1.01M 64.47 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $434 0.03 USD
-0.91
$7.16T 457.84M USD $40.41M 2.58K USD $434 0.03 USD $444 0.03 USD $7.16T 457.84M USD 6.12 $70.87 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,790 0.24 USD
-0.26
$7.01T 448.05M USD $200 0.01 USD $3,790 0.24 USD $3,800 0.24 USD $7.01T 448.05M USD 8.22 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,300 0.08 USD
-7.14
$6.2T 396.43M USD $219.2K 14.01 USD $1,300 0.08 USD $1,400 0.09 USD $6.2T 396.43M USD 50.19 $25.9 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $510 0.03 USD
-0.97
$3.51T 224.52M USD $1.36M 86.63 USD $510 0.03 USD $520 0.03 USD $3.51T 224.52M USD 15.00 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,850 0.82 USD
+1.98
$3.45T 220.72M USD $3.8K 0.24 USD $12,300 0.79 USD $13,500 0.86 USD $3.45T 220.72M USD 11.39 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $430 0.03 USD
0
$3.29T 210.35M USD $5.9K 0.38 USD $430 0.03 USD $430 0.03 USD $3.29T 210.35M USD 6.92 $62.05 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $149 0.0095 USD
-1.32
$2.93T 187.09M USD $37.02M 2.37K USD $147 0.0093 USD $153 0.0097 USD $2.93T 187.09M USD 64.78 $2.3 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
+1.64
$2.75T 175.9M USD $10.2K 0.65 USD $120 0.0076 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.1 -0.0006 USD
PT Lippo Cikarang Tbk  LPCK.JK $520 0.03 USD
0
$2.66T 170.12M USD $833K 53.23 USD $520 0.03 USD $530 0.03 USD $2.66T 170.12M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $410 0.03 USD
-2.38
$2.62T 167.68M USD $30.4K 1.94 USD $410 0.03 USD $422 0.03 USD $2.62T 167.68M USD 94.68 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $97 0.0061 USD
-2.02
$2.2T 140.7M USD $16.83M 1.08K USD $96 0.0061 USD $100 0.0063 USD $2.2T 140.7M USD 3.15 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $147 0.0093 USD
0
$1.52T 97.37M USD $7.81M 499.16 USD $144 0.0092 USD $148 0.0094 USD $1.52T 97.37M USD 5.65 $26 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $740 0.05 USD
0
$1.49T 95.07M USD $400 0.03 USD $740 0.05 USD $740 0.05 USD $1.49T 95.07M USD 33.00 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $472 0.03 USD
+1.29
$1.39T 88.83M USD $300 0.02 USD $420 0.03 USD $472 0.03 USD $1.39T 88.83M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $52 0.0033 USD
0
$1.3T 83.38M USD $28.56M 1.83K USD $51 0.0032 USD $52 0.0033 USD $1.3T 83.38M USD 3.73 $13.93 0.0008 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $102 0.0065 USD
+0.99
$984.03B 62.88M USD $8.66M 553.56 USD $99 0.0063 USD $102 0.0065 USD $984.03B 62.88M USD 28.73 $3.55 0.0002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
-0.8
$967.29B 61.81M USD $102.1K 6.52 USD $124 0.0079 USD $126 0.0080 USD $967.29B 61.81M USD 14.41 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
-1.85
$633.21B 40.46M USD $9.86M 630.3 USD $51 0.0032 USD $55 0.0035 USD $633.21B 40.46M USD 1.90 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $129 0.0082 USD
0
$551.69B 35.25M USD $21.48M 1.37K USD $129 0.0082 USD $132 0.0084 USD $551.69B 35.25M USD 4.53 $28.43 0.001 USD
PT Natura City Developments Tbk  CITY.JK $94 0.0060 USD
-3.09
$508.09B 32.47M USD $590.6K 37.74 USD $94 0.0060 USD $97 0.0061 USD $508.09B 32.47M USD 44.76 $2.1 0.0001 USD
PT Charnic Capital Tbk  NICK.JK $730 0.05 USD
-4.58
$475.34B 30.38M USD $100 0.01 USD $730 0.05 USD $730 0.05 USD $475.34B 30.38M USD 2.21 $329.95 0.02 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
-2.78
$457.01B 29.2M USD $2.23M 142.8 USD $102 0.0065 USD $107 0.0068 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $145 0.0092 USD
-2.03
$455.5B 29.11M USD $67.3K 4.3 USD $143 0.0091 USD $148 0.0094 USD $455.5B 29.11M USD 0 -$92 -0.005 USD
PT Pikko Land Development Tbk  RODA.JK $33 0.0021 USD
-8.33
$448.54B 28.66M USD $104.7K 6.69 USD $33 0.0021 USD $34 0.0021 USD $448.54B 28.66M USD 0 -$4.63 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $114 0.0072 USD
0
$441.58B 28.22M USD $1.63M 104.14 USD $113 0.0072 USD $115 0.0073 USD $441.58B 28.22M USD 5.86 $19.44 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $3.78M 241.64 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
+1.61
$393.07B 25.12M USD $21.1K 1.35 USD $121 0.0077 USD $127 0.0081 USD $393.07B 25.12M USD 4.37 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $298 0.02 USD
+1.36
$360.58B 23.04M USD $22K 1.41 USD $298 0.02 USD $306 0.02 USD $360.58B 23.04M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $220 0.01 USD
+3.77
$346.5B 22.14M USD $1.59M 101.33 USD $210 0.01 USD $222 0.01 USD $346.5B 22.14M USD 880.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $92 0.0058 USD
-4.17
$308.2B 19.69M USD $2.61M 166.7 USD $90 0.0057 USD $98 0.0062 USD $308.2B 19.69M USD 0.57 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $45 0.0028 USD
+4.65
$298.51B 19.08M USD $10.72M 685.2 USD $45 0.0028 USD $45 0.0028 USD $298.51B 19.08M USD 351.56 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $204 0.01 USD
+0.99
$280.5B 17.92M USD $5.76M 368.27 USD $202 0.01 USD $206 0.01 USD $280.5B 17.92M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $78 0.0049 USD
-2.5
$243.75B 15.58M USD $2.02M 128.77 USD $78 0.0049 USD $80 0.0051 USD $243.75B 15.58M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $30 0.0019 USD
0
$225.42B 14.4M USD $234.6K 14.99 USD $30 0.0019 USD $31 0.0019 USD $225.42B 14.4M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $200 0.01 USD
-1.96
$200B 12.78M USD $145.3K 9.28 USD $200 0.01 USD $204 0.01 USD $200B 12.78M USD 36.71 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $30 0.0019 USD
+7.14
$193.48B 12.36M USD $756.4K 48.34 USD $30 0.0019 USD $30 0.0019 USD $193.48B 12.36M USD 265.48 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
0
$187.08B 11.95M USD $303.8K 19.41 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
0
$186.06B 11.89M USD $1K 0.06 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $222 0.01 USD
-2.63
$146.32B 9.35M USD $800 0.05 USD $222 0.01 USD $222 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $64 0.0040 USD
0
$140.64B 8.99M USD $252.7K 16.15 USD $63 0.0040 USD $66 0.0042 USD $140.64B 8.99M USD 48.66 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $561.3K 35.87 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $141 0.0090 USD
-2.08
$133.93B 8.56M USD $900 0.06 USD $141 0.0090 USD $143 0.0091 USD $133.93B 8.56M USD 36.88 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $11 0.00070 USD
0
$116.01B 7.41M USD $10.42M 666.04 USD $10 0.00063 USD $11 0.00070 USD $116.01B 7.41M USD 0 -$1.7 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $76 0.0048 USD
+2.7
$108.67B 6.94M USD $103.59M 6.62K USD $73 0.0046 USD $84 0.0053 USD $108.67B 6.94M USD 11.04 $6.88 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $12.6M 805.1 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $119K 7.6 USD $50 0.0031 USD $51 0.0032 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
0
$90.18B 5.76M USD $143.8K 9.19 USD $67 0.0042 USD $70 0.0044 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $31 0.0019 USD
-8.82
$86.57B 5.53M USD $1.25M 80.13 USD $31 0.0019 USD $31 0.0019 USD $86.57B 5.53M USD 26.95 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
+12.5
$66.88B 4.27M USD $9.09M 581.05 USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
0
$66.41B 4.24M USD $15K 0.96 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $7.42M 474.33 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $29 0.0018 USD
0
$34.8B 2.22M USD $16.1K 1.03 USD $29 0.0018 USD $29 0.0018 USD $34.8B 2.22M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $28.4K 1.81 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください