国：インドネシア 取引所：Jakarta セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (81)
- {{country.name}}
- すべての国
- インドネシア (81)
Jakarta (81)
- {{item.name}}
- 全取引所
- Jakarta (81)
不動産 (81)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 11.24T 718.03M USD | IDR 438.98M 28.05K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 11.24T 718.03M USD | 13.00 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
+5.06
|
IDR 8.91T 569.17M USD | IDR 135.19M 8.64K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 8.91T 569.17M USD | 10.89 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 6.70T 428.11M USD | IDR 47.85M 3.06K USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 6.70T 428.11M USD | 5.30 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 135.00 0.0086 USD |
+13.45
|
IDR 2.81T 179.41M USD | IDR 463.50M 29.62K USD | IDR 120.00 0.0076 USD | IDR 146.00 0.0093 USD | IDR 2.81T 179.41M USD | 6.35 | IDR 21.25 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
+13.64
|
IDR 1.05T 67.39M USD | IDR 580.65M 37.1K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 1.05T 67.39M USD | 20.40 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 32.51M 2.08K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 454.00 0.03 USD |
+9.66
|
IDR 300.45B 19.2M USD | IDR 19.49M 1.25K USD | IDR 440.00 0.03 USD | IDR 454.00 0.03 USD | IDR 300.45B 19.2M USD | 0 | -IDR 8.11 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 70.00 0.0044 USD |
+34.62
|
IDR 195.48B 12.49M USD | IDR 385.61M 24.64K USD | IDR 53.00 0.0033 USD | IDR 70.00 0.0044 USD | IDR 195.48B 12.49M USD | 94.59 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,950.00 12.71 USD |
0
|
IDR 474.25T 30.31B USD | IDR 100.00 0.01 USD | IDR 198,950.00 12.71 USD | IDR 198,950.00 12.71 USD | IDR 474.25T 30.31B USD | 500.00 | IDR 397.90 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,050.00 0.39 USD |
+1.26
|
IDR 109.61T 7B USD | IDR 3.72M 237.84 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 109.61T 7B USD | 62.49 | IDR 96.80 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,700.00 0.62 USD |
+2.11
|
IDR 96.44T 6.16B USD | IDR 800.00 0.05 USD | IDR 9,500.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 96.44T 6.16B USD | 0 | -IDR 5.70 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 21.77T 1.39B USD | IDR 27.99M 1.79K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.77T 1.39B USD | 5.41 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,900.00 1.34 USD |
0
|
IDR 19.82T 1.27B USD | IDR 41.10K 2.63 USD | IDR 20,800.00 1.33 USD | IDR 20,900.00 1.34 USD | IDR 19.82T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 895.00 0.06 USD |
+1.13
|
IDR 14.50T 926.43M USD | IDR 445.00K 28.44 USD | IDR 865.00 0.06 USD | IDR 905.00 0.06 USD | IDR 14.50T 926.43M USD | 86.47 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 1.51M 96.29 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 12.71T 812.46M USD | IDR 56.85M 3.63K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 12.71T 812.46M USD | 5.22 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 585.00 0.04 USD |
+5.41
|
IDR 12.23T 781.8M USD | IDR 18.13M 1.16K USD | IDR 555.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.23T 781.8M USD | 4.85 | IDR 120.38 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 565.00 0.04 USD |
+5.81
|
IDR 10.47T 669.22M USD | IDR 44.86M 2.87K USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 10.47T 669.22M USD | 4.15 | IDR 136.00 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
+7.75
|
IDR 7.77T 496.61M USD | IDR 981.30K 62.71 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.77T 496.61M USD | 117.20 | IDR 5.93 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,100.00 0.26 USD |
+1.23
|
IDR 7.58T 484.7M USD | IDR 200.00 0.01 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 7.58T 484.7M USD | 18.74 | IDR 218.70 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 4.79T 305.93M USD | IDR 15.78M 1.01K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.79T 305.93M USD | 6.66 | IDR 43.48 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 3.83T 244.59M USD | IDR 15.40K 0.98 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.83T 244.59M USD | 9.57 | IDR 52.20 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,000.00 0.89 USD |
+2.56
|
IDR 3.76T 240.48M USD | IDR 3.10K 0.2 USD | IDR 14,000.00 0.89 USD | IDR 15,100.00 0.96 USD | IDR 3.76T 240.48M USD | 10.13 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,415.00 0.09 USD |
+5.6
|
IDR 3.28T 209.66M USD | IDR 18.30K 1.17 USD | IDR 1,305.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 3.28T 209.66M USD | 8.62 | IDR 164.02 0.01 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 143.00 0.0091 USD |
+34.91
|
IDR 3.25T 207.43M USD | IDR 361.24M 23.08K USD | IDR 105.00 0.0067 USD | IDR 143.00 0.0091 USD | IDR 3.25T 207.43M USD | 8.28 | IDR 17.27 0.001 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.47
|
IDR 3.14T 200.44M USD | IDR 200.00 0.01 USD | IDR 1,020.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.14T 200.44M USD | 0 | -IDR 62.06 -0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 140.00 0.0089 USD |
+6.87
|
IDR 3.11T 198.6M USD | IDR 863.60K 55.19 USD | IDR 128.00 0.0081 USD | IDR 152.00 0.0097 USD | IDR 3.11T 198.6M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 2.67T 170.77M USD | IDR 47.30K 3.02 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.67T 170.77M USD | 78.54 | IDR 7.13 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 2.67T 170.62M USD | IDR 319.80K 20.44 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.67T 170.62M USD | 49.28 | IDR 10.55 0.0006 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 130.00 0.0083 USD |
+21.5
|
IDR 2.55T 163.23M USD | IDR 158.43M 10.12K USD | IDR 107.00 0.0068 USD | IDR 132.00 0.0084 USD | IDR 2.55T 163.23M USD | 8.52 | IDR 15.25 0.0009 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,760.00 0.11 USD |
+2.33
|
IDR 2.53T 161.41M USD | IDR 27.10K 1.73 USD | IDR 1,700.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 2.53T 161.41M USD | 79.92 | IDR 22.02 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 2.03T 129.43M USD | IDR 282.50K 18.05 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.03T 129.43M USD | 24.47 | IDR 12.01 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 238.70K 15.25 USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 350.00 0.02 USD |
-2.23
|
IDR 1.57T 100.45M USD | IDR 2.53M 161.72 USD | IDR 346.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.57T 100.45M USD | 122.37 | IDR 2.86 0.0001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.63
|
IDR 1.39T 88.57M USD | IDR 11.10K 0.71 USD | IDR 1,300.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.39T 88.57M USD | 102.63 | IDR 13.30 0.0008 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 1.38T 88.01M USD | IDR 6.00K 0.38 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.38T 88.01M USD | 21.38 | IDR 32.03 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.30T 83.38M USD | IDR 69.16M 4.42K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 120.00 0.0076 USD |
+8.11
|
IDR 1.24T 79.49M USD | IDR 23.78M 1.52K USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 1.24T 79.49M USD | 22.14 | IDR 5.42 0.0003 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 10.63M 678.98 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.03T 65.84M USD | IDR 118.10K 7.55 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.03T 65.84M USD | 23.01 | IDR 11.56 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 102.00 0.0065 USD |
+5.15
|
IDR 984.03B 62.88M USD | IDR 6.43M 411.15 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 984.03B 62.88M USD | 13.56 | IDR 7.52 0.0004 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 936.09B 59.82M USD | IDR 1.01M 64.47 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 936.09B 59.82M USD | 7.16 | IDR 16.74 0.001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 67.00 0.0042 USD |
+28.85
|
IDR 910.67B 58.19M USD | IDR 298.60M 19.08K USD | IDR 51.00 0.0032 USD | IDR 70.00 0.0044 USD | IDR 910.67B 58.19M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 167.00 0.01 USD |
+0.6
|
IDR 902.67B 57.68M USD | IDR 881.70K 56.34 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 902.67B 57.68M USD | 43.04 | IDR 3.88 0.0002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 676.26B 43.21M USD | IDR 4.34M 277.42 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 673.83B 43.06M USD | IDR 239.10K 15.28 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 673.83B 43.06M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 628.36B 40.15M USD | IDR 300.00 0.02 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 628.36B 40.15M USD | 2.92 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 609.31B 38.94M USD | IDR 52.17M 3.33K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 609.31B 38.94M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 436.22B 27.88M USD | IDR 8.02M 512.61 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 436.22B 27.88M USD | 8.46 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 386.39B 24.69M USD | IDR 1.40M 89.29 USD | IDR 118.00 0.0075 USD | IDR 131.00 0.0083 USD | IDR 386.39B 24.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 374.00B 23.9M USD | IDR 1.45M 92.79 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 148.20K 9.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 363.16B 23.21M USD | IDR 2.00M 127.56 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 70.00 0.0044 USD |
+29.63
|
IDR 352.01B 22.49M USD | IDR 263.03M 16.81K USD | IDR 54.00 0.0034 USD | IDR 72.00 0.0046 USD | IDR 352.01B 22.49M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 114.47M 7.32K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 325.24B 20.78M USD | IDR 10.88M 695.21 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 325.24B 20.78M USD | 112.54 | IDR 1.32 0.00008 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 312.16B 19.95M USD | IDR 309.90K 19.8 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 288.23B 18.42M USD | IDR 1.94M 123.69 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 288.23B 18.42M USD | 326.78 | IDR 0.56 0.00003 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 285.59B 18.25M USD | IDR 120.60K 7.71 USD | IDR 230.00 0.01 USD | IDR 256.00 0.02 USD | IDR 285.59B 18.25M USD | 0.34 | IDR 704.78 0.05 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 155.00 0.0099 USD |
+4.03
|
IDR 283.62B 18.12M USD | IDR 1.24M 79.05 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 283.62B 18.12M USD | 22.40 | IDR 6.92 0.0004 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 241.20B 15.41M USD | IDR 8.23M 526.06 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 241.20B 15.41M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 372.00K 23.77 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 192.46B 12.3M USD | IDR 19.30K 1.23 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 192.46B 12.3M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 184.80B 11.81M USD | IDR 1.65M 105.53 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 184.80B 11.81M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 165.63B 10.58M USD | IDR 34.53M 2.21K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 165.63B 10.58M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 163.39B 10.44M USD | IDR 17.35M 1.11K USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 163.39B 10.44M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 156.72B 10.01M USD | IDR 59.57M 3.81K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 156.72B 10.01M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 155.00 0.0099 USD |
+1.31
|
IDR 147.23B 9.41M USD | IDR 569.90K 36.42 USD | IDR 150.00 0.0095 USD | IDR 168.00 0.01 USD | IDR 147.23B 9.41M USD | 40.54 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 140.00B 8.95M USD | IDR 1.30M 83.24 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 140.00B 8.95M USD | 25.70 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 89.47B 5.72M USD | IDR 7.72M 493.28 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 85.79B 5.48M USD | IDR 51.31M 3.28K USD | IDR 56.00 0.0035 USD | IDR 63.00 0.0040 USD | IDR 85.79B 5.48M USD | 3.24 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}