セクター：不動産 産業：REIT（ヘルスケア施設） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
REIT（ヘルスケア施設） (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $187.96 — |
+0.86
|
$129.00B — | $1.80M — | $185.42 — | $188.44 — | $129.00B — | 128.73 | $1.46 — | |
| Ventas VTR | $75.11 — |
+0.17
|
$35.28B — | $1.46M — | $74.76 — | $75.44 — | $35.28B — | 141.70 | $0.53 — | |
| Omega Healthcare Investors OHI | $42.61 — |
-0.95
|
$12.94B — | $624.46K — | $42.18 — | $42.88 — | $12.94B — | 23.67 | $1.80 — | |
| Healthpeak Properties, Inc. DOC | $17.75 — |
-0.67
|
$12.34B — | $1.65M — | $17.71 — | $18.02 — | $12.34B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $17.90 — |
-0.2
|
$6.37B — | $615.58K — | $17.84 — | $17.98 — | $6.37B — | 0 | -$1.07 — | |
| Chartwell Retirement Residences CSH-UN.TO | CA$20.55 15.25 USD |
+0.15
|
CA$5.98B 4.44B USD | CA$94.96K 70.47K USD | CA$20.32 15.08 USD | CA$20.92 15.52 USD | CA$5.98B 4.44B USD | 102.74 | CA$0.20 0.15 USD | |
| Sabra Health Care REIT SBRA | $18.20 — |
0
|
$4.36B — | $1.80M — | $17.69 — | $18.40 — | $4.36B — | 23.94 | $0.76 — | |
| Aedifica NV/SA 0DKX.IL | €65.81 71.94 USD |
+3.36
|
€3.43B 3.75B USD | €21.26K 23.24K USD | €64.50 70.51 USD | €65.90 72.04 USD | €3.43B 3.75B USD | 19.58 | €3.36 3.67 USD | |
| National Health Investors NHI | $76.11 — |
-0.09
|
$3.61B — | $19.86K — | $74.87 — | $76.20 — | $3.61B — | 24.23 | $3.14 — | |
| Aedifica NV/SA AED.BR | €65.80 71.93 USD |
+3.22
|
€3.13B 3.43B USD | €55.85K 61.05K USD | €64.40 70.4 USD | €65.85 71.98 USD | €3.13B 3.43B USD | 13.73 | €4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
-0.25
|
SGD 2.64B 1.98B USD | SGD 1.74M 1.31M USD | SGD 4.02 3.01 USD | SGD 4.07 3.05 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | |
| LTC Properties LTC | $35.40 — |
-0.51
|
$1.63B — | $109.23K — | $34.99 — | $35.46 — | $1.63B — | 19.55 | $1.81 — | |
| Diversified Healthcare Trust DHC | $4.30 — |
+0.94
|
$1.04B — | $147.26K — | $4.23 — | $4.36 — | $1.04B — | 0 | -$1.20 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.09 3.78 USD |
+0.79
|
CA$1.28B 947.93M USD | CA$118.78K 88.14K USD | CA$5.06 3.75 USD | CA$5.09 3.78 USD | CA$1.28B 947.93M USD | 0 | -CA$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.58 — |
+1.13
|
$898.60M — | $300.00 — | $3.57 — | $3.57 — | $898.60M — | 0 | -$0.30 — | |
| Global Medical REIT GMRE | $32.05 — |
+0.79
|
$872.76M — | $52.24K — | $31.41 — | $32.07 — | $872.76M — | 91.57 | $0.35 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $38.34 — |
-1.63
|
$531.84M — | $14.62K — | $38.14 — | $38.77 — | $531.84M — | 29.71 | $1.29 — | |
| Care Property Invest NV CPINV.BR | €11.90 13.01 USD |
+2.23
|
€448.81M 490.61M USD | €41.66K 45.54K USD | €11.62 12.7 USD | €11.94 13.05 USD | €448.81M 490.61M USD | 18.59 | €0.64 0.7 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.66 — |
-0.95
|
$417.39M — | $180.54K — | $14.60 — | $15.02 — | $417.39M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.60 — |
+0.24
|
$397.53M — | $562.00 — | $24.51 — | $24.60 — | $397.53M — | 123.61 | $0.20 — | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.07B 228.51M USD | MYR 7.60K 1.62K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 18.28 | MYR 0.07 0.01 USD | |
| Welltower Inc. HCW.F | €162.25 177.36 USD |
-0.15
|
€111.36B 121.73B USD | €20.00 21.86 USD | €161.00 175.99 USD | €162.25 177.36 USD | €111.36B 121.73B USD | 129.80 | €1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | R$203.40 41.23 USD |
0
|
R$191.09B 38.73B USD | R$0.00 0 USD | R$203.40 41.23 USD | R$203.40 41.23 USD | R$191.09B 38.73B USD | 143.23 | R$1.42 0.29 USD | |
| Ventas, Inc. VEN.F | €64.78 70.81 USD |
-0.25
|
€30.52B 33.36B USD | €50.00 54.66 USD | €64.78 70.81 USD | €64.78 70.81 USD | €30.52B 33.36B USD | 140.82 | €0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.66 19.39 USD |
0
|
R$66.48B 13.47B USD | R$1.00 0.2 USD | R$95.66 19.39 USD | R$95.66 19.39 USD | R$66.48B 13.47B USD | 0 | -R$0.33 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €36.63 40.04 USD |
-1.95
|
€11.11B 12.14B USD | €2.00 2.19 USD | €36.63 40.04 USD | €37.07 40.52 USD | €11.11B 12.14B USD | 23.48 | €1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
-1.27
|
€10.85B 11.86B USD | €450.00 491.91 USD | €15.40 16.83 USD | €15.50 16.94 USD | €10.85B 11.86B USD | 0 | -€0.05 -0.05 USD | |
| Chartwell Retirement Residences CWSRF | $14.78 — |
0
|
$4.44B — | $200.00 — | $14.20 — | $14.20 — | $4.44B — | 105.57 | $0.14 — | |
| Sabra Health Care REIT, Inc. SBC.F | €15.30 16.72 USD |
-1.13
|
€3.72B 4.07B USD | €350.00 382.6 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.72B 4.07B USD | 23.17 | €0.66 0.72 USD | |
| National Health Investors, Inc. WX6.F | €65.00 71.05 USD |
-0.76
|
€3.10B 3.39B USD | €59.00 64.49 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.10B 3.39B USD | 23.80 | €2.73 2.98 USD | |
| Aedifica NV/SA AOO.F | €64.10 70.07 USD |
+1.42
|
€3.05B 3.33B USD | €200.00 218.63 USD | €63.90 69.85 USD | €64.10 70.07 USD | €3.05B 3.33B USD | 13.38 | €4.79 5.24 USD | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.20B — | $6.69K — | $1.24 — | $1.24 — | $3.20B — | 13.72 | $0.09 — | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.07 2.65 USD |
0
|
R$15.77B 3.2B USD | R$0.00 0 USD | R$13.07 2.65 USD | R$13.07 2.65 USD | R$15.77B 3.2B USD | 0 | -R$3.17 -0.6 USD | |
| Primary Health Properties Plc PP51.F | €1.06 1.16 USD |
-0.66
|
€2.75B 3B USD | €2.61K 2.85K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.75B 3B USD | 13.23 | €0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.23 4.62 USD |
-0.22
|
€2.57B 2.81B USD | €366.00 400.09 USD | €4.23 4.62 USD | €4.23 4.62 USD | €2.57B 2.81B USD | 0 | -€1.02 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.17B — | $8.00 — | $2.85 — | $2.85 — | $2.17B — | 30.50 | $0.10 — | |
| LTC Properties, Inc. LTP.F | €30.66 33.52 USD |
-0.58
|
€1.41B 1.54B USD | €99.00 108.22 USD | €30.66 33.52 USD | €30.66 33.52 USD | €1.41B 1.54B USD | 19.52 | €1.57 1.72 USD | |
| Care Property Invest NV 8OM.SG | €11.82 12.92 USD |
+2.27
|
€445.00M 486.45M USD | €0.00 0 USD | €11.50 12.57 USD | €11.82 12.92 USD | €445.00M 486.45M USD | 18.46 | €0.64 0.7 USD | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$453.17M — | $935.00 — | $0.20 — | $0.20 — | $453.17M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | €12.80 13.99 USD |
+0.79
|
€364.43M 398.38M USD | €3.24K 3.54K USD | €12.80 13.99 USD | €12.80 13.99 USD | €364.43M 398.38M USD | 0 | -€0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | ¥116,700 787.76 USD |
+0.52
|
¥42B 283.2M USD | ¥424 2.86 USD | ¥115,900 782.36 USD | ¥116,800 788.43 USD | ¥42B 283.2M USD | 20.40 | ¥6K 38.6 USD | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €46.65K 50.99K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}