セクター：不動産 産業：REIT（ヘルスケア施設） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- オーストラリア (1)
- ベルギー (2)
- ブラジル (4)
- カナダ (3)
- ドイツ (16)
- 日本 (1)
- マレーシア (1)
- ニュージーランド (1)
- シンガポール (2)
- スペイン (1)
- イギリス (3)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $145.93 — |
+1.76
|
$95.43B — | $867.11K — | $143.78 — | $146.24 — | $95.43B — | 82.91 | $1.76 — | |
| Ventas VTR | $64.35 — |
+0.96
|
$29.04B — | $1.15M — | $63.75 — | $64.77 — | $29.04B — | 194.99 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.21 — |
+1.38
|
$11.95B — | $3.41M — | $16.95 — | $17.23 — | $11.95B — | 41.96 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.15 — |
+0.67
|
$10.76B — | $812.33K — | $36.01 — | $36.44 — | $10.76B — | 22.45 | $1.61 — | |
| CareTrust REIT CTRE | $28.51 — |
+1.69
|
$5.47B — | $558.95K — | $28.24 — | $28.67 — | $5.47B — | 30.66 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.81 — |
+1.79
|
$5.26B — | $931.2K — | $14.56 — | $14.84 — | $5.26B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.61 — |
+0.6
|
$4.19B — | $1.51M — | $17.52 — | $17.77 — | $4.19B — | 29.34 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.08 13.42 USD |
+1.69
|
$5.11B 3.79B USD | $81.42K 60.42K USD | $17.76 13.18 USD | $18.09 13.42 USD | $5.11B 3.79B USD | 86.09 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $63 68.87 USD |
-4.55
|
$3.29B 3.59B USD | $52.06K 56.91K USD | $62 67.77 USD | $63.3 69.2 USD | $3.29B 3.59B USD | 18.75 | $3.36 3.67 USD | |
| National Health Investors NHI | $74.1 — |
+1.27
|
$3.46B — | $38.21K — | $73.37 — | $75.29 — | $3.46B — | 23.44 | $3.16 — | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+0.72
|
$3.01B 3.3B USD | $196.61K 214.92K USD | $61.95 67.72 USD | $63.45 69.36 USD | $3.01B 3.3B USD | 15.54 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $5 — |
+1.32
|
$3B — | $3.62M — | $4.9 — | $5.01 — | $3B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.99
|
$2.62B 1.97B USD | $1.1M 825.45K USD | $4 3 USD | $4.08 3.06 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.4 — |
+1.01
|
$1.63B — | $128.17K — | $35.27 — | $35.7 — | $1.63B — | 18.33 | $1.93 — | |
| Global Medical REIT GMRE | $6.74 — |
+0.6
|
$916.62M — | $153.4K — | $6.71 — | $6.84 — | $916.62M — | 224.66 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
-0.21
|
$1.18B 874.16M USD | $487.11K 361.46K USD | $4.58 3.4 USD | $4.78 3.55 USD | $1.18B 874.16M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.34 — |
-4.3
|
$829.65M — | $300 — | $3.31 — | $3.34 — | $829.65M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $355.24K 219.22K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.27B 781.33M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.98 — |
+0.17
|
$717.72M — | $167.02K — | $2.94 — | $2.99 — | $717.72M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.18 — |
+1.77
|
$542.7M — | $13.72K — | $38.16 — | $39.4 — | $542.7M — | 29.02 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
+1.38
|
$493.5M 539.47M USD | $159.86K 174.75K USD | $13.06 14.28 USD | $13.44 14.69 USD | $493.5M 539.47M USD | 18.85 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.2 — |
+1.82
|
$459.07M — | $97.1K — | $16 — | $16.26 — | $459.07M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $417.4K 312.82K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.22
|
$456.65M 302.23M USD | $1.02M 677.57K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $70K 14.88K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $402.12 81.5 USD |
<0.01
|
$526B 106.61B USD | $1 0.2 USD | $402.12 81.5 USD | $402.12 81.5 USD | $526B 106.61B USD | 81.23 | $4.95 1 USD | |
| Welltower Inc. HCW.F | $128.65 140.63 USD |
+0.55
|
$84.3B 92.15B USD | $20 21.86 USD | $126.8 138.61 USD | $128.65 140.63 USD | $84.3B 92.15B USD | 81.94 | $1.57 1.72 USD | |
| Ventas, Inc. V1TA34.SA | $181.88 36.86 USD |
+0.3
|
$164.16B 33.27B USD | $144 29.19 USD | $181.8 36.85 USD | $181.88 36.86 USD | $164.16B 33.27B USD | 197.69 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $56.38 61.63 USD |
-1.3
|
$25.44B 27.81B USD | $32 34.98 USD | $56.38 61.63 USD | $56.38 61.63 USD | $25.44B 27.81B USD | 187.93 | $0.3 0.33 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $66.62B 13.5B USD | 41.69 | $2.3 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
-1.95
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.4 16.83 USD | $10.49B 11.47B USD | 40.81 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.41 35.43 USD |
+1.22
|
$9.67B 10.57B USD | $113 123.52 USD | $32 34.98 USD | $32.41 35.43 USD | $9.67B 10.57B USD | 22.50 | $1.44 1.57 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.35 16.77 USD |
-2.14
|
$3.65B 3.99B USD | $150 163.97 USD | $15.35 16.77 USD | $15.35 16.77 USD | $3.65B 3.99B USD | 28.41 | $0.54 0.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.61B — | $80 — | $13.03 — | $13.03 — | $3.61B — | 84.97 | $0.15 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.09 2.86 USD |
+1.29
|
$16.93B 3.43B USD | $47 9.53 USD | $13.9 2.82 USD | $14.09 2.86 USD | $16.93B 3.43B USD | 0 | -$7.74 -1.5 USD | |
| National Health Investors, Inc. WX6.F | $66 72.15 USD |
+1.54
|
$3.1B 3.39B USD | $150 163.97 USD | $64.5 70.51 USD | $66 72.15 USD | $3.1B 3.39B USD | 23.32 | $2.83 3.09 USD | |
| Aedifica NV/SA AOO.F | $62.7 68.54 USD |
-6.14
|
$2.98B 3.26B USD | $50 54.66 USD | $62.5 68.32 USD | $62.7 68.54 USD | $2.98B 3.26B USD | 15.51 | $4.04 4.42 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.38 4.79 USD |
-2.73
|
$2.63B 2.88B USD | $475 519.24 USD | $4.35 4.75 USD | $4.38 4.79 USD | $2.63B 2.88B USD | 0 | -$2.47 -2.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.09B — | $5K — | $0.6099 — | $0.6099 — | $2.09B — | 20.19 | $0.03 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.74B — | $2K — | $1.2 — | $1.2 — | $1.74B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.18
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $1.12 1.23 USD | $1.14 1.24 USD | $1.57B 1.72B USD | 28.42 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.68 34.63 USD |
+0.89
|
$1.46B 1.59B USD | $675 737.87 USD | $31.02 33.91 USD | $31.8 34.76 USD | $1.46B 1.59B USD | 18.31 | $1.73 1.89 USD | |
| Global Medical REIT Inc. 3UN.F | $5.98 6.54 USD |
0
|
$814.66M 890.54M USD | $1K 1.09K USD | $5.87 6.42 USD | $6 6.56 USD | $814.66M 890.54M USD | 199.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
+2.32
|
$499.57M 546.1M USD | $0 0 USD | $12.9 14.1 USD | $13.24 14.47 USD | $499.57M 546.1M USD | 18.91 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.7 16.07 USD |
+2.08
|
$416.57M 455.36M USD | $30 32.79 USD | $13.9 15.19 USD | $14.7 16.07 USD | $416.57M 455.36M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$411.08M — | $3.66K — | $0.1799 — | $0.1799 — | $411.08M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.82 — |
-0.72
|
$401.08M — | $1.78K — | $24.7 — | $24.82 — | $401.08M — | 124.72 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
-0.18
|
$39.44B 266.21M USD | $508 3.43 USD | $109,300 737.81 USD | $110,300 744.56 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.72 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.9 10.82 USD |
-1.98
|
$118.5M 129.53M USD | $1.01K 1.1K USD | $9.9 10.82 USD | $10 10.93 USD | $118.5M 129.53M USD | 11.12 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.6 10.49 USD |
-2.04
|
$118.42M 129.45M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $118.42M 129.45M USD | 10.78 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.86 0 USD |
+0.45
|
$1.6B 0 USD | $6.59M 0 USD | $48.62 0 USD | $49 0 USD | $1.6B 0 USD | 24.43 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $99.5 0 USD |
+1.53
|
$1.37B 0 USD | $2.76M 0 USD | $98 0 USD | $99.75 0 USD | $1.37B 0 USD | 33.16 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $170 185.83 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}