セクター：不動産 産業：REIT（ヘルスケア施設） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- オーストラリア (1)
- ベルギー (2)
- ブラジル (4)
- カナダ (3)
- ドイツ (16)
- 日本 (1)
- マレーシア (1)
- ニュージーランド (1)
- シンガポール (2)
- スペイン (1)
- イギリス (3)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $146.55 — |
-3.86
|
$95.03B — | $1.98M — | $146.35 — | $152.57 — | $95.03B — | 91.59 | $1.6 — | |
| Ventas VTR | $66.49 — |
-4.48
|
$29.1B — | $1.66M — | $66.45 — | $69.3 — | $29.1B — | 349.92 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.69 — |
-3.98
|
$13.05B — | $2.25M — | $18.67 — | $19.33 — | $13.05B — | 51.90 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.75 — |
-2.33
|
$10.92B — | $1.12M — | $37.75 — | $38.65 — | $10.92B — | 24.35 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $16.1 — |
-3.36
|
$5.71B — | $1.93M — | $16.08 — | $16.63 — | $5.71B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.36 — |
-1.7
|
$5.32B — | $2.04M — | $28.29 — | $29.05 — | $5.32B — | 35.45 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.28 — |
-2.1
|
$4.11B — | $1.49M — | $17.26 — | $17.8 — | $4.11B — | 32.00 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $60.78 66.44 USD |
-3.03
|
$3.17B 3.47B USD | $6.51K 7.11K USD | $60.6 66.24 USD | $62.85 68.7 USD | $3.17B 3.47B USD | 18.08 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.75 12.43 USD |
-1.06
|
$4.63B 3.44B USD | $163.36K 121.22K USD | $16.52 12.26 USD | $16.92 12.56 USD | $4.63B 3.44B USD | 209.37 | $0.08 0.06 USD | |
| National Health Investors NHI | $72.1 — |
-2.41
|
$3.29B — | $94.11K — | $71.72 — | $74.42 — | $3.29B — | 23.03 | $3.13 — | |
| Aedifica NV/SA AED.BR | $60.65 66.3 USD |
-3.42
|
$2.88B 3.15B USD | $133.97K 146.44K USD | $60.6 66.24 USD | $62.95 68.81 USD | $2.88B 3.15B USD | 14.07 | $4.31 4.71 USD | |
| Medical Properties Trust MPW | $5.13 — |
-11.33
|
$3.08B — | $12.87M — | $5.09 — | $5.58 — | $3.08B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.26 3.19 USD |
+0.24
|
$2.78B 2.08B USD | $2.09M 1.56M USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.78B 2.08B USD | 26.62 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.85 — |
-1.55
|
$1.58B — | $188.46K — | $34.82 — | $35.75 — | $1.58B — | 17.08 | $2.04 — | |
| Global Medical REIT GMRE | $7.65 — |
-4.61
|
$1.04B — | $345.18K — | $7.62 — | $7.97 — | $1.04B — | 765.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.72 3.5 USD |
-4.65
|
$1.18B 873.86M USD | $649.95K 482.3K USD | $4.7 3.49 USD | $4.94 3.67 USD | $1.18B 873.86M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.39 — |
-2.87
|
$839.99M — | $840 — | $3.39 — | $3.39 — | $839.99M — | 0 | -$0.85 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.77 1.09 USD |
+1.14
|
$1.2B 739.55M USD | $114.34K 70.56K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.2B 739.55M USD | 0 | -$0.16 -0.09 USD | |
| Universal Health Realty Income Trust UHT | $39.5 — |
-3.08
|
$547.03M — | $25.42K — | $39.5 — | $40.74 — | $547.03M — | 28.41 | $1.39 — | |
| Diversified Healthcare Trust DHC | $2.27 — |
-1.94
|
$546.4M — | $337.2K — | $2.21 — | $2.39 — | $546.4M — | 0 | -$1.55 — | |
| Community Healthcare Trust Incorporated CHCT | $16.98 — |
-4.63
|
$481.06M — | $136.02K — | $16.89 — | $17.59 — | $481.06M — | 0 | -$0.23 — | |
| Care Property Invest NV CPINV.BR | $11.68 12.77 USD |
-5.35
|
$432.03M 472.27M USD | $78.35K 85.65K USD | $11.7 12.79 USD | $12.36 13.51 USD | $432.03M 472.27M USD | 16.68 | $0.7 0.77 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $2.68M 2.01M USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9 0.6 USD |
-2.7
|
$495.49M 327.94M USD | $1.98M 1.31M USD | $0.89 0.59 USD | $0.92 0.61 USD | $495.49M 327.94M USD | 90.00 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $16K 3.4K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
-0.67
|
$558.19B 113.14B USD | $2 0.41 USD | $430.43 87.24 USD | $433.99 87.96 USD | $558.19B 113.14B USD | 94.59 | $4.55 0.92 USD | |
| Welltower Inc. HCW.F | $134 146.48 USD |
-2.93
|
$87.98B 96.17B USD | $30 32.79 USD | $134 146.48 USD | $136.6 149.32 USD | $87.98B 96.17B USD | 91.78 | $1.46 1.6 USD | |
| Ventas, Inc. V1TA34.SA | $194.43 39.41 USD |
+0.48
|
$172.62B 34.99B USD | $240 48.64 USD | $194.39 39.4 USD | $194.77 39.48 USD | $172.62B 34.99B USD | 360.05 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $62.1 67.88 USD |
-3.24
|
$27.18B 29.71B USD | $235 256.89 USD | $61.86 67.62 USD | $62.42 68.23 USD | $27.18B 29.71B USD | 365.29 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 56.52 | $2.04 0.41 USD | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
-3.41
|
$12.04B 13.16B USD | $407 444.91 USD | $17 18.58 USD | $17.9 19.57 USD | $12.04B 13.16B USD | 51.51 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.64 37.87 USD |
-0.97
|
$10.15B 11.1B USD | $8 8.75 USD | $34.53 37.75 USD | $34.64 37.87 USD | $10.15B 11.1B USD | 24.39 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $16.01 17.5 USD |
+5.09
|
$4.05B 4.42B USD | $750 819.85 USD | $15.68 17.14 USD | $16.01 17.5 USD | $4.05B 4.42B USD | 32.02 | $0.5 0.55 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.84 3.01 USD |
-8.05
|
$18.09B 3.67B USD | $683 138.43 USD | $14.84 3.01 USD | $15.58 3.16 USD | $18.09B 3.67B USD | 0 | -$11.39 -2.3 USD | |
| Aedifica NV/SA AOO.F | $62.45 68.27 USD |
+5.58
|
$3.15B 3.45B USD | $100 109.31 USD | $62.45 68.27 USD | $62.5 68.32 USD | $3.15B 3.45B USD | 14.48 | $4.31 4.71 USD | |
| National Health Investors, Inc. WX6.F | $66.5 72.69 USD |
+0.76
|
$3.12B 3.41B USD | $50 54.66 USD | $65 71.05 USD | $66.5 72.69 USD | $3.12B 3.41B USD | 23.17 | $2.87 3.14 USD | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
+5.02
|
$3.33B — | $200 — | $12 — | $12.13 — | $3.33B — | 202.16 | $0.06 — | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
-8.9
|
$2.9B 3.17B USD | $4K 4.37K USD | $4.77 5.21 USD | $5.18 5.66 USD | $2.9B 3.17B USD | 0 | -$3.69 -4.03 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.06B — | $25K — | $2.88 — | $2.88 — | $2.06B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6199 — |
-3.12
|
$2.01B — | $5K — | $0.64 — | $0.64 — | $2.01B — | 20.66 | $0.03 — | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$1.67B — | $300 — | $1.19 — | $1.19 — | $1.67B — | 31.25 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-10.65
|
$1.48B 1.62B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.48B 1.62B USD | 27.69 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.8 34.76 USD |
-0.5
|
$1.47B 1.6B USD | $25 27.33 USD | $31.54 34.48 USD | $32.32 35.33 USD | $1.47B 1.6B USD | 17.00 | $1.87 2.04 USD | |
| Global Medical REIT Inc. 3UN.F | $6.89 7.53 USD |
-4.7
|
$953.14M 1.04B USD | $530 579.36 USD | $6.88 7.52 USD | $7.12 7.78 USD | $953.14M 1.04B USD | 689.00 | $0.01 0.01 USD | |
| CNL Healthcare Properties CHTH | $3 — |
0
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $15.8 17.27 USD |
-3.66
|
$447.76M 489.46M USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $447.76M 489.46M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $11.8 12.9 USD |
-3.91
|
$438.6M 479.45M USD | $0 0 USD | $11.8 12.9 USD | $12.24 13.38 USD | $438.6M 479.45M USD | 16.85 | $0.7 0.77 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$420.99M — | $3.66K — | $0.1799 — | $0.1799 — | $420.99M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.4 — |
-3.33
|
$394.3M — | $3.9K — | $24.1 — | $25.41 — | $394.3M — | 122.61 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $106,800 720.93 USD |
-1.39
|
$38.39B 259.17M USD | $1.11K 7.5 USD | $106,100 716.2 USD | $107,900 728.36 USD | $38.39B 259.17M USD | 20.76 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $49.59K 54.21K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $3.25K 2.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $45.84 0 USD |
-2.96
|
$1.49B 0 USD | $21.11M 0 USD | $45.84 0 USD | $47.5 0 USD | $1.49B 0 USD | 22.92 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $95.2 0 USD |
-1.96
|
$1.27B 0 USD | $8.56M 0 USD | $94.95 0 USD | $98.45 0 USD | $1.27B 0 USD | 31.73 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
-4
|
$0 0 USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}