セクター：不動産 産業：REIT（ヘルスケア施設） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
REIT（ヘルスケア施設） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.01 — |
-0.79
|
$127.66B — | $4.93M — | $185.76 — | $188.41 — | $127.66B — | 128.28 | $1.45 — | ||
| Ventas VTR | $79.10 — |
-1.01
|
$37.16B — | $2.76M — | $79.01 — | $79.98 — | $37.16B — | 149.24 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
-1.21
|
$13.36B — | $3.95M — | $43.92 — | $44.54 — | $13.36B — | 24.42 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $15.99 — |
-1.95
|
$11.11B — | $6.54M — | $15.98 — | $16.30 — | $11.11B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $16.85 — |
-1.29
|
$6.00B — | $4.10M — | $16.82 — | $17.12 — | $6.00B — | 0 | -$1.07 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.66 15.33 USD |
+0.54
|
CA$6.31B 4.68B USD | CA$1.74M 1.29M USD | CA$20.40 15.14 USD | CA$20.68 15.35 USD | CA$6.31B 4.68B USD | 258.25 | CA$0.08 0.06 USD | ||
| Sabra Health Care REIT SBRA | $18.69 — |
-0.8
|
$4.66B — | $4.54M — | $18.67 — | $18.88 — | $4.66B — | 25.60 | $0.73 — | ||
| Aedifica NV/SA 0DKX.IL | €66.78 72.99 USD |
-0.78
|
€3.48B 3.81B USD | €29.35K 32.08K USD | €66.40 72.58 USD | €67.35 73.62 USD | €3.48B 3.81B USD | 19.87 | €3.36 3.67 USD | ||
| National Health Investors NHI | $77.84 — |
-0.65
|
$3.71B — | $306.95K — | $77.84 — | $79.09 — | $3.71B — | 24.47 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
-0.74
|
€3.18B 3.47B USD | €175.91K 192.29K USD | €66.25 72.42 USD | €67.35 73.62 USD | €3.18B 3.47B USD | 14.03 | €4.76 5.2 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
0
|
SGD 2.62B 1.96B USD | SGD 1.15M 863.75K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.20 — |
-0.49
|
$1.63B — | $264.47K — | $34.09 — | $34.31 — | $1.63B — | 47.50 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $5.14 — |
+1.58
|
$1.24B — | $2.18M — | $5.03 — | $5.16 — | $1.24B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.14 3.81 USD |
+0.39
|
CA$1.29B 960.04M USD | CA$682.65K 506.56K USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$1.29B 960.04M USD | 25.69 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $34.17 — |
-0.76
|
$930.49M — | $175.65K — | $34.17 — | $34.70 — | $930.49M — | 0 | -$0.26 — | ||
| Universal Health Realty Income Trust UHT | $41.41 — |
-2.06
|
$574.53M — | $71.20K — | $41.25 — | $42.10 — | $574.53M — | 32.10 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.44 12.51 USD |
+2.14
|
€483.60M 528.64M USD | €161.54K 176.58K USD | €11.16 12.2 USD | €11.34 12.4 USD | €483.60M 528.64M USD | 10.59 | €1.08 1.18 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.94 — |
-1.42
|
$453.83M — | $219.70K — | $15.87 — | $16.24 — | $453.83M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
+0.42
|
$389.45M — | $3.73K — | $23.95 — | $24.10 — | $389.45M — | 121.10 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 6.10K 1.3K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| CNL Healthcare Properties CHTH | $0.01 — |
-99.73
|
$1.75M — | $8.88K — | $3.35 — | $3.35 — | $1.75M — | 0 | -$0.06 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Welltower Inc. HCW.F | €159.05 173.86 USD |
-0.38
|
€109.16B 119.33B USD | €179.00 195.67 USD | €158.55 173.32 USD | €159.80 174.68 USD | €109.16B 119.33B USD | 129.30 | €1.23 1.34 USD | ||
| Ventas, Inc. V1TA34.SA | R$219.52 44.49 USD |
-0.42
|
R$206.23B 41.8B USD | R$10.00 2.03 USD | R$219.12 44.41 USD | R$220.44 44.68 USD | R$206.23B 41.8B USD | 151.39 | R$1.45 0.29 USD | ||
| Ventas, Inc. VEN.F | €67.70 74.01 USD |
+1.38
|
€31.80B 34.76B USD | €40.00 43.73 USD | €67.70 74.01 USD | €67.70 74.01 USD | €31.80B 34.76B USD | 150.44 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.77 41.29 USD |
-0.63
|
€11.47B 12.54B USD | €450.00 491.91 USD | €37.77 41.29 USD | €37.77 41.29 USD | €11.47B 12.54B USD | 24.68 | €1.53 1.67 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.60 14.87 USD |
-2.16
|
€9.48B 10.37B USD | €600.00 655.88 USD | €13.60 14.87 USD | €13.80 15.09 USD | €9.48B 10.37B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.94 — |
+0.33
|
$4.56B — | $1.40K — | $14.26 — | $14.89 — | $4.56B — | 248.98 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.90 17.38 USD |
+0.35
|
€3.96B 4.33B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.96B 4.33B USD | 25.63 | €0.62 0.68 USD | ||
| Aedifica NV/SA AOO.F | €67.30 73.57 USD |
+2.36
|
€3.24B 3.54B USD | €380.00 415.39 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.24B 3.54B USD | 14.05 | €4.79 5.24 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.26 2.89 USD |
+1.35
|
R$17.15B 3.48B USD | R$567.00 114.92 USD | R$13.91 2.82 USD | R$14.64 2.97 USD | R$17.15B 3.48B USD | 0 | -R$3.26 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
0
|
€3.15B 3.45B USD | €59.00 64.49 USD | €65.00 71.05 USD | €66.00 72.15 USD | €3.15B 3.45B USD | 24.35 | €2.71 2.96 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
+5.66
|
€3.01B 3.28B USD | €14.53K 15.88K USD | €1.10 1.2 USD | €1.17 1.28 USD | €3.01B 3.28B USD | 14.47 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.39 4.8 USD |
+1.48
|
€2.64B 2.88B USD | €600.00 655.88 USD | €4.29 4.69 USD | €4.39 4.8 USD | €2.64B 2.88B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.14 31.85 USD |
-0.48
|
€1.39B 1.52B USD | €125.00 136.64 USD | €29.02 31.72 USD | €29.58 32.33 USD | €1.39B 1.52B USD | 47.77 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.70 — |
0
|
$932.70M — | $1.41K — | $3.79 — | $3.87 — | $932.70M — | 24.66 | $0.15 — | ||
| Care Property Invest NV 8OM.SG | €11.06 12.09 USD |
+1.28
|
€483.07M 528.06M USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €483.07M 528.06M USD | 10.53 | €1.05 1.15 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.70 14.98 USD |
+2.24
|
€393.51M 430.16M USD | €686.00 749.89 USD | €13.70 14.98 USD | €13.70 14.98 USD | €393.51M 430.16M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
-0.26
|
¥42B 280.53M USD | ¥1K 9.79 USD | ¥115,400 778.98 USD | ¥116,800 788.43 USD | ¥42B 280.53M USD | 20.36 | ¥6K 38.31 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €994.00 1.09K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
0
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}