$3.4T
時価総額合計
$88.43B
総出来高
BTC 62.88%     ETH 8.62%
占有率

セクター:不動産 産業:REIT(ヘルスケア施設) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $152.76
-0.44
$99.9B $1.57M $152.72 $156.22 $99.9B 86.79 $1.76
Ventas  VTR $62.99
-0.83
$28.43B $1.25M $62.84 $63.98 $28.43B 190.86 $0.33
Healthpeak Properties, Inc.  DOC $17.46
+0.86
$12.13B $3.75M $17.34 $17.51 $12.13B 42.58 $0.41
Omega Healthcare Investors  OHI $36.58
-0.16
$10.89B $660.1K $36.53 $37.04 $10.89B 22.72 $1.61
CareTrust REIT  CTRE $30.56
+0.16
$5.86B $447.89K $30.45 $30.8 $5.86B 32.86 $0.93
Healthcare Realty Trust Incorporated  HR $15.71
+0.64
$5.58B $3.1M $15.65 $15.9 $5.58B 0 -$1.12
Sabra Health Care REIT  SBRA $18.29
+0.11
$4.35B $969.6K $18.27 $18.58 $4.35B 30.48 $0.6
Chartwell Retirement Residences  CSH-UN.TO $18.2 13.51 USD
+0.5
$5.14B 3.82B USD $128.15K 95.09K USD $17.86 13.25 USD $18.24 13.54 USD $5.14B 3.82B USD 86.66 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $66.3 72.47 USD
+0.95
$3.46B 3.78B USD $25.46K 27.83K USD $65.6 71.71 USD $66.5 72.69 USD $3.46B 3.78B USD 19.73 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $66.35 72.53 USD
+0.45
$3.15B 3.45B USD $109.1K 119.26K USD $65.55 71.66 USD $66.5 72.69 USD $3.15B 3.45B USD 16.42 $4.04 4.42 USD
National Health Investors  NHI $71.11
-0.84
$3.32B $100.28K $71.09 $72.33 $3.32B 22.50 $3.16
Medical Properties Trust  MPW $4.5
+1.12
$2.7B $2.54M $4.44 $4.55 $2.7B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.1 3.07 USD
-0.49
$2.67B 2B USD $715.3K 536.09K USD $4.07 3.05 USD $4.15 3.11 USD $2.67B 2B USD 27.33 $0.15 0.11 USD
LTC Properties  LTC $34.61
+0.06
$1.59B $114.02K $34.55 $35.09 $1.59B 17.93 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.94 3.67 USD
+0.2
$1.24B 916.84M USD $152.31K 113.02K USD $4.93 3.66 USD $4.96 3.68 USD $1.24B 916.84M USD 0 -$1.02 -0.7 USD
Global Medical REIT  GMRE $6.66
+2.23
$905.06M $660.69K $6.62 $7.18 $905.06M 221.83 $0.03
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63
-0.27
$901.69M $865 $3.68 $3.68 $901.69M 0 -$0.74
Diversified Healthcare Trust  DHC $3.56
+0.99
$857.65M $349.69K $3.51 $3.6 $857.65M 0 -$1.23
Vital Healthcare Property Trust  VHP.NZ $1.92 1.18 USD
+2.13
$1.3B 804.37M USD $430.48K 265.65K USD $1.87 1.15 USD $1.93 1.19 USD $1.3B 804.37M USD 0 -$0.05 -0.03 USD
Universal Health Realty Income Trust  UHT $39.79
-0.03
$551.12M $40.29K $39.56 $40.01 $551.12M 29.47 $1.35
Care Property Invest NV  CPINV.BR $12.76 13.95 USD
+0.16
$471.98M 515.93M USD $46.55K 50.89K USD $12.7 13.88 USD $12.88 14.08 USD $471.98M 515.93M USD 18.22 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.79
+1.33
$475.79M $108.98K $16.72 $17.02 $475.79M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
+3.85
$566.67M 424.7M USD $1.53M 1.15M USD $0.26 0.19 USD $0.27 0.2 USD $566.67M 424.7M USD 13.50 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.77 0.51 USD
+0.65
$423.64M 280.39M USD $1.32M 870.42K USD $0.76 0.5 USD $0.78 0.52 USD $423.64M 280.39M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.27 0.27 USD
+0.79
$1.07B 226.73M USD $136.2K 28.96K USD $1.26 0.27 USD $1.27 0.27 USD $1.07B 226.73M USD 18.14 $0.07 0.01 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.42M 1.05M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.42M 1.05M USD 0 $0 0 USD
Welltower Inc.  W1EL34.SA $426.2 86.38 USD
0
$557.43B 112.98B USD $2 0.41 USD $426.2 86.38 USD $426.2 86.38 USD $557.43B 112.98B USD 87.69 $4.86 0.99 USD
Welltower Inc.  HCW.F $130.95 143.15 USD
-0.34
$86.11B 94.13B USD $20 21.86 USD $130.9 143.09 USD $132.5 144.84 USD $86.11B 94.13B USD 86.72 $1.51 1.65 USD
Ventas, Inc.  V1TA34.SA $175.89 35.65 USD
0
$158.79B 32.18B USD $0 0 USD $175.89 35.65 USD $175.89 35.65 USD $158.79B 32.18B USD 193.28 $0.91 0.18 USD
Ventas, Inc.  VEN.F $54.22 59.27 USD
-1.09
$24.47B 26.75B USD $161 175.99 USD $54.32 59.38 USD $54.82 59.93 USD $24.47B 26.75B USD 186.96 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $95.76 19.41 USD
0
$66.53B 13.48B USD $0 0 USD $95.76 19.41 USD $95.76 19.41 USD $66.53B 13.48B USD 42.37 $2.26 0.46 USD
Healthpeak Properties, Inc.  HC5.F $14.8 16.18 USD
0
$10.36B 11.32B USD $270 295.15 USD $14.7 16.07 USD $14.8 16.18 USD $10.36B 11.32B USD 42.28 $0.35 0.38 USD
Omega Healthcare Investors, Inc.  WX4.F $31.14 34.04 USD
-0.64
$9.33B 10.2B USD $30 32.79 USD $31.14 34.04 USD $31.41 34.34 USD $9.33B 10.2B USD 22.40 $1.39 1.52 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.46 16.89 USD
-1.94
$3.68B 4.02B USD $84 91.82 USD $15.76 17.23 USD $15.76 17.23 USD $3.68B 4.02B USD 29.72 $0.52 0.57 USD
Chartwell Retirement Residences  CWSRF $13.2
0
$3.73B $100 $13.2 $13.2 $3.73B 87.99 $0.15
Aedifica NV/SA  AOO.F $65.9 72.04 USD
+0.69
$3.16B 3.46B USD $50 54.66 USD $65.9 72.04 USD $66.15 72.31 USD $3.16B 3.46B USD 16.31 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $60.5 66.13 USD
-0.82
$2.86B 3.13B USD $20 21.86 USD $60.5 66.13 USD $61 66.68 USD $2.86B 3.13B USD 22.24 $2.72 2.97 USD
Medical Properties Trust, Inc.  M2PW34.SA $12.47 2.53 USD
+0.65
$14.98B 3.04B USD $487 98.71 USD $12.34 2.5 USD $12.54 2.54 USD $14.98B 3.04B USD 0 -$7.61 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $3.83 4.18 USD
+1
$2.33B 2.54B USD $103 112.59 USD $3.79 4.14 USD $3.84 4.2 USD $2.33B 2.54B USD 0 -$2.38 -2.6 USD
Assura  ARSSF $0.64
0
$2.2B $5K $0.6099 $0.6099 $2.2B 21.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.2
+10.34
$2.1B $100 $3 $3 $2.1B 26.66 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.8B $500 $1.13 $1.13 $1.8B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.24 USD
0
$1.56B 1.71B USD $12K 13.12K USD $1.13 1.24 USD $1.13 1.24 USD $1.56B 1.71B USD 28.25 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $29.52 32.27 USD
-0.54
$1.36B 1.49B USD $100 109.31 USD $29.52 32.27 USD $29.74 32.51 USD $1.36B 1.49B USD 17.78 $1.66 1.81 USD
Global Medical REIT Inc.  3UN.F $5.65 6.17 USD
+2.18
$779.03M 851.58M USD $100 109.31 USD $5.5 6.01 USD $5.91 6.45 USD $779.03M 851.58M USD 188.16 $0.03 0.03 USD
CNL Healthcare Properties  CHTH $3.57
0
$625.73M $8.88K $3.35 $3.35 $625.73M 0 -$0.06
Care Property Invest NV  8OM.SG $12.76 13.95 USD
+1.75
$477.25M 521.7M USD $0 0 USD $12.62 13.8 USD $12.76 13.95 USD $477.25M 521.7M USD 18.22 $0.7 0.77 USD
Community Healthcare Trust Incorporated  4U9.F $14.1 15.41 USD
-2.76
$399.56M 436.78M USD $433 473.33 USD $14.5 15.85 USD $14.5 15.85 USD $399.56M 436.78M USD 0 -$0.27 -0.2 USD
First Real Estate Investment Trust  FESNF $0.2
0
$427.1M $3.66K $0.1799 $0.1799 $427.1M 20.35 $0.01
Global Medical REIT Inc.  GMRE-PA $25.16
-0.44
$406.58M $136 $25.16 $25.16 $406.58M 126.43 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $116,600 787.08 USD
+0.78
$41.92B 282.96M USD $627 4.23 USD $115,100 776.96 USD $116,600 787.08 USD $41.92B 282.96M USD 22.64 $5.15K 34.75 USD
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Adriano Care SOCIMI, S.A.  YADR.MC $9.5 10.38 USD
+0.53
$113.71M 124.3M USD $471 514.87 USD $9.5 10.38 USD $9.5 10.38 USD $113.71M 124.3M USD 10.67 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  05S.F $9.15 10 USD
0
$113.11M 123.65M USD $49 53.56 USD $9 9.84 USD $9.2 10.06 USD $113.11M 123.65M USD 10.28 $0.89 0.97 USD
Primary Health Properties Plc  PHP.L $99.8 0 USD
+0.15
$1.33B 0 USD $9.13M 0 USD $99.1 0 USD $99.95 0 USD $1.33B 0 USD 33.26 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12.7 13.88 USD
0
$0 0 USD $170 185.83 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 -$1.02 -1.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください