結果ページ11 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musharaka REIT Fund 4335.SR | SAR 4.25 1.13 USD |
+0.47
|
SAR 380.19M 101.42M USD | SAR 22.62K 6.03K USD | SAR 4.20 1.12 USD | SAR 4.26 1.14 USD | SAR 380.19M 101.42M USD | 0 | -SAR 0.23 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.12 0.69 USD |
+0.45
|
NZ$162.94M 100.55M USD | NZ$49.95K 30.82K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$162.94M 100.55M USD | 11.15 | NZ$0.10 0.06 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-3.7
|
THB 3.56B 100.28M USD | THB 890.71K 25.06K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| KASEN 0496.HK | HK$0.43 0.05 USD |
-2.3
|
HK$780.53M 99.8M USD | HK$79.00K 10.1K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | |
| Paragon Globe Berhad 3611.KL | MYR 0.63 0.13 USD |
-1.57
|
MYR 466.64M 99.22M USD | MYR 39.00K 8.29K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 466.64M 99.22M USD | 3.90 | MYR 0.16 0.03 USD | |
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 460.84M 97.99M USD | MYR 3.61M 767.23K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 460.84M 97.99M USD | 15.50 | MYR 0.01 0.002 USD | |
| Menang Corporation (M) Berhad 1694.KL | MYR 0.66 0.14 USD |
-0.75
|
MYR 459.52M 97.71M USD | MYR 81.10K 17.24K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 459.52M 97.71M USD | 22.00 | MYR 0.03 0.006 USD | |
| Alset AEI | $2.50 — |
+4.08
|
$97.50M — | $13.29K — | $2.50 — | $2.56 — | $97.50M — | 0 | -$1.05 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.08 6.74 USD |
+1.34
|
CA$130.73M 97.01M USD | CA$7.67K 5.69K USD | CA$8.98 6.66 USD | CA$9.09 6.75 USD | CA$130.73M 97.01M USD | 0 | -CA$2.14 -1.5 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.39 0.23 USD |
+6.95
|
TRY 3.08B 96.86M USD | TRY 9.82M 308.46K USD | TRY 6.91 0.22 USD | TRY 7.41 0.23 USD | TRY 3.08B 96.86M USD | 7.46 | TRY 0.99 0.03 USD | |
| HON KWOK LAND 0160.HK | HK$1.04 0.13 USD |
-0.95
|
HK$749.25M 95.8M USD | HK$4.29K 548.79 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$749.25M 95.8M USD | 0 | -HK$0.94 -0.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.47 10 USD |
+1.58
|
CA$127.75M 94.8M USD | CA$5.46K 4.05K USD | CA$13.26 9.84 USD | CA$13.52 10.03 USD | CA$127.75M 94.8M USD | 0 | -CA$2.10 -1.5 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.70 0.19 USD |
+0.43
|
QAR 343.89M 94.47M USD | QAR 918.40K 252.31K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 343.89M 94.47M USD | 17.37 | QAR 0.04 0.01 USD | |
| MYP Ltd. F86.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 125.81M 94.29M USD | SGD 145.30K 108.9K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 125.81M 94.29M USD | 0 | SGD 0.00 0 USD | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $747.00 — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.18 — | |
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
-4.4
|
HK$730.17M 93.36M USD | HK$5.68M 726.26K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$730.17M 93.36M USD | 0 | HK$0.00 0 USD | |
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
-0.77
|
HK$727.02M 92.96M USD | HK$254.60K 32.55K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$727.02M 92.96M USD | 0 | HK$0.00 0 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.86 0.09 USD |
-2.05
|
TRY 2.92B 91.66M USD | TRY 33.26M 1.04M USD | TRY 2.81 0.09 USD | TRY 2.95 0.09 USD | TRY 2.92B 91.66M USD | 0 | -TRY 0.11 -0.003 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+4.35
|
CA$121.16M 89.9M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$121.16M 89.9M USD | 0 | -CA$0.25 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.91 0.19 USD |
-1.5
|
TRY 2.85B 89.37M USD | TRY 2.37M 74.35K USD | TRY 5.90 0.19 USD | TRY 6.09 0.19 USD | TRY 2.85B 89.37M USD | 28.14 | TRY 0.21 0.006 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.78 0.23 USD |
0
|
HK$693.36M 88.65M USD | HK$7.00K 895.04 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$693.36M 88.65M USD | 0 | -HK$0.31 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.23 0.86 USD |
+1.44
|
R$435.49M 88.27M USD | R$281.40K 57.04K USD | R$4.14 0.84 USD | R$4.33 0.88 USD | R$435.49M 88.27M USD | 20.14 | R$0.21 0.04 USD | |
| Sotherly Hotels SOHO | $2.16 — |
+0.26
|
$87.92M — | $354.58K — | $2.15 — | $2.17 — | $87.92M — | 0 | -$0.33 — | |
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.94 0.19 USD |
-3.98
|
₹7.19B 86.96M USD | ₹2.21M 26.68K USD | ₹15.76 0.19 USD | ₹16.79 0.2 USD | ₹7.19B 86.96M USD | 0 | -₹6.98 -0.08 USD | |
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-5.93
|
HK$676.37M 86.48M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$676.37M 86.48M USD | 0 | -HK$0.37 -0.04 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
-1.85
|
CA$115.32M 85.58M USD | CA$74.50K 55.28K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$115.32M 85.58M USD | 7.57 | CA$0.07 0.05 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 401.33M 85.33M USD | MYR 147.20K 31.3K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
0
|
MYR 398.58M 84.75M USD | MYR 44.90K 9.55K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 398.58M 84.75M USD | 19.83 | MYR 0.03 0.006 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.31 — |
-2.53
|
$84.64M — | $170.82K — | $2.29 — | $2.37 — | $84.64M — | 0 | -$0.51 — | |
| Marvipol Development S.A. MVP.WA | PLN 7.88 2 USD |
+1.29
|
PLN 329.91M 83.86M USD | PLN 4.45K 1.13K USD | PLN 7.76 1.97 USD | PLN 7.90 2.01 USD | PLN 329.91M 83.86M USD | 5.62 | PLN 1.40 0.36 USD | |
| Sunsuria Berhad 3743.KL | MYR 0.44 0.09 USD |
0
|
MYR 394.20M 83.82M USD | MYR 393.30K 83.63K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 394.20M 83.82M USD | 11.00 | MYR 0.04 0.008 USD | |
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
-24.9
|
HK$653.50M 83.56M USD | HK$11.26M 1.44M USD | HK$0.16 0.02 USD | HK$0.22 0.03 USD | HK$653.50M 83.56M USD | 0 | -HK$0.87 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
0
|
CA$112.26M 83.3M USD | CA$26.85K 19.92K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Nila Spaces Limited NILASPACES.NS | ₹17.38 0.21 USD |
-0.86
|
₹6.86B 82.96M USD | ₹370.92K 4.49K USD | ₹17.02 0.21 USD | ₹17.99 0.22 USD | ₹6.86B 82.96M USD | 37.78 | ₹0.46 0.005 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.18 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.77 0.06 USD |
-1.67
|
TRY 2.61B 82.1M USD | TRY 7.11M 223.37K USD | TRY 1.75 0.05 USD | TRY 1.85 0.06 USD | TRY 2.61B 82.1M USD | 0 | -TRY 3.49 -0.1 USD | |
| Lument Finance Trust LFT | $1.55 — |
+1.98
|
$81.13M — | $142.30K — | $1.52 — | $1.56 — | $81.13M — | 8.61 | $0.18 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
0
|
SGD 107.76M 80.76M USD | SGD 1.17M 874.39K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
-3.08
|
HK$629.46M 80.48M USD | HK$185.42K 23.71K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Abitare In S.p.A. ABT.MI | €2.71 2.96 USD |
+1.5
|
€73.48M 80.32M USD | €52.03K 56.88K USD | €2.68 2.93 USD | €2.82 3.08 USD | €73.48M 80.32M USD | 18.06 | €0.15 0.16 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.40 0.3 USD |
0
|
MYR 371.77M 79.05M USD | MYR 164.00K 34.87K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 371.77M 79.05M USD | 8.23 | MYR 0.17 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.90 0.63 USD |
-2.93
|
NT$2.49B 79.02M USD | NT$207.71K 6.6K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$2.49B 79.02M USD | 13.00 | NT$1.53 0.05 USD | |
| Sotherly Hotels Inc. SOHOO | $17.50 — |
<0.01
|
$78.33M — | $1.54K — | $17.48 — | $17.59 — | $78.33M — | 0 | -$1.66 — | |
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
+3.77
|
HK$609.22M 77.9M USD | HK$1.76M 224.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$609.22M 77.9M USD | 0 | -HK$0.85 -0.1 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.02 0.06 USD |
-0.98
|
THB 2.77B 77.83M USD | THB 73.93K 2.08K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.77B 77.83M USD | 10.63 | THB 0.19 0.005 USD | |
| Avaland Berhad 5182.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 364.25M 77.45M USD | MYR 188.10K 40K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 364.25M 77.45M USD | 25.00 | MYR 0.01 0.002 USD | |
| Libertas 7, S.A. LIB.MC | €3.14 3.43 USD |
-0.63
|
€70.44M 77M USD | €990.00 1.08K USD | €3.10 3.39 USD | €3.14 3.43 USD | €70.44M 77M USD | 15.70 | €0.20 0.22 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 1.20T 76.68M USD | IDR 11.11M 710.1 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 1.20T 76.68M USD | 46.95 | IDR 1.15 0.00007 USD | |
| Sotherly Hotels Inc. SOHOB | $17.11 — |
+0.18
|
$75.83M — | $24.66K — | $17.06 — | $17.30 — | $75.83M — | 0 | -$1.66 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
0
|
CA$101.49M 75.31M USD | CA$62.01K 46.01K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.75 -0.5 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 353.65M 75.2M USD | MYR 98.50K 20.94K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 353.65M 75.2M USD | 8.94 | MYR 0.09 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.62 1.15 USD |
+1.16
|
TRY 2.38B 74.75M USD | TRY 2.60M 81.62K USD | TRY 35.88 1.13 USD | TRY 36.92 1.16 USD | TRY 2.38B 74.75M USD | 2.35 | TRY 15.58 0.49 USD | |
| Fantasista Co., Ltd. 1783.T | ¥65 0.44 USD |
+10.17
|
¥11B 74.61M USD | ¥5M 32.54K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥11B 74.61M USD | 6500.00 | ¥0 0.00006 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.46 0.7 USD |
-1.98
|
R$365.98M 74.18M USD | R$1.36M 275.89K USD | R$3.43 0.7 USD | R$3.56 0.72 USD | R$365.98M 74.18M USD | 6.40 | R$0.54 0.11 USD | |
| Exsim Hospitality Berhad 1287.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 348.33M 74.06M USD | MYR 1.50M 318.35K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 348.33M 74.06M USD | 18.75 | MYR 0.02 0.004 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.10 0.24 USD |
0
|
MX$1.24B 73.62M USD | MX$1.55K 91.78 USD | MX$4.05 0.24 USD | MX$4.10 0.24 USD | MX$1.24B 73.62M USD | 3.62 | MX$1.13 0.07 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.62 0.97 USD |
-0.28
|
SAR 272.57M 72.71M USD | SAR 76.67K 20.45K USD | SAR 3.56 0.95 USD | SAR 3.63 0.97 USD | SAR 272.57M 72.71M USD | 22.62 | SAR 0.16 0.04 USD | |
| LAI SUN INT'L 0191.HK | HK$0.64 0.08 USD |
-3.03
|
HK$565.36M 72.29M USD | HK$3.00K 383.59 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$565.36M 72.29M USD | 0 | -HK$1.90 -0.2 USD | |
| Offerpad OPAD | $1.96 — |
+8.89
|
$72.25M — | $1.54M — | $1.86 — | $2.02 — | $72.25M — | 0 | -$1.93 — | |
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$1.25M 160.08K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.57 0.07 USD |
+1.79
|
HK$559.92M 71.59M USD | HK$1.49M 190K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$559.92M 71.59M USD | 0.26 | HK$2.19 0.28 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.94 1.03 USD |
+6.74
|
TRY 2.27B 71.38M USD | TRY 2.31M 72.43K USD | TRY 29.32 0.92 USD | TRY 33.28 1.05 USD | TRY 2.27B 71.38M USD | 0 | -TRY 0.05 -0.001 USD | |
| Advanced Flower Capital AFCG | $3.16 — |
+1.12
|
$71.29M — | $90.49K — | $3.09 — | $3.19 — | $71.29M — | 0 | -$0.44 — | |
| Seal Incorporated Berhad 4286.KL | MYR 0.74 0.16 USD |
0
|
MYR 332.53M 70.71M USD | MYR 39.80K 8.46K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 332.53M 70.71M USD | 37.00 | MYR 0.02 0.004 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
-2.11
|
HK$550.56M 70.4M USD | HK$296.50K 37.91K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$550.56M 70.4M USD | 0 | -HK$0.31 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+3.7
|
SEK 714.51M 69.75M USD | SEK 622.85K 60.8K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 714.51M 69.75M USD | 0 | -SEK 1.93 -0.1 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.45 0.19 USD |
-1.36
|
HK$545.20M 69.71M USD | HK$5.50K 703.24 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$545.20M 69.71M USD | 4.39 | HK$0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.33 0.04 USD |
0
|
HK$543.58M 69.5M USD | HK$68.15K 8.71K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$543.58M 69.5M USD | 0 | -HK$0.39 -0.04 USD | |
| Top Spring International Holdings Limited 3688.HK | HK$0.38 0.05 USD |
-6.17
|
HK$536.84M 68.64M USD | HK$16.50K 2.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$536.84M 68.64M USD | 0 | -HK$1.26 -0.1 USD | |
| Sotherly Hotels Inc. SOHON | $15.64 — |
-0.06
|
$68.58M — | $767.00 — | $15.25 — | $15.64 — | $68.58M — | 0 | -$1.66 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.43 0.09 USD |
0
|
MYR 320.03M 68.05M USD | MYR 247.30K 52.58K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 320.03M 68.05M USD | 21.25 | MYR 0.02 0.004 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.86 0.24 USD |
-5.1
|
HK$531.37M 67.94M USD | HK$9.00K 1.15K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$531.37M 67.94M USD | 6.64 | HK$0.28 0.04 USD | |
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
0
|
MYR 317.83M 67.58M USD | MYR 3.00K 637.89 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 317.83M 67.58M USD | 24.00 | MYR 0.01 0.002 USD | |
| WOTSO WOT.AX | A$0.63 0.42 USD |
0
|
A$101.91M 67.45M USD | A$13.00 8.6 USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$101.91M 67.45M USD | 0 | -A$0.03 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-3.57
|
HK$522.45M 66.8M USD | HK$228.00K 29.15K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| Rafael RFL | $1.29 — |
0
|
$66.78M — | $9.77K — | $1.28 — | $1.30 — | $66.78M — | 0 | -$1.04 — | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0075 USD |
+5.36
|
HK$522.19M 66.77M USD | HK$642.00K 82.09K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$522.19M 66.77M USD | 0 | -HK$0.37 -0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.27 0.1 USD |
-9.92
|
TRY 2.13B 66.75M USD | TRY 43.18M 1.36M USD | TRY 3.27 0.1 USD | TRY 3.63 0.11 USD | TRY 2.13B 66.75M USD | 0 | -TRY 1.12 -0.03 USD | |
| Britania Public Company Limited BRI.BK | THB 1.63 0.05 USD |
-7.39
|
THB 2.37B 66.65M USD | THB 249.67K 7.03K USD | THB 1.60 0.05 USD | THB 1.73 0.05 USD | THB 2.37B 66.65M USD | 0 | THB 0.00 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 58.60K 12.46K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | |
| Alset International Limited 40V.SI | SGD 0.03 0.02 USD |
0
|
SGD 87.32M 65.44M USD | SGD 501.00K 375.48K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 87.32M 65.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 539.44K 15.18K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
-2.27
|
HK$496.44M 63.48M USD | HK$1.49M 190.26K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.57 -0.2 USD | |
| Country View Berhad 5049.KL | MYR 2.94 0.63 USD |
-0.68
|
MYR 294.00M 62.51M USD | MYR 3.00K 637.89 USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 294.00M 62.51M USD | 3.97 | MYR 0.74 0.16 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-0.41
|
HK$486.21M 62.17M USD | HK$11.10M 1.42M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.36 0.08 USD |
0
|
MYR 291.88M 62.06M USD | MYR 168.60K 35.85K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 291.88M 62.06M USD | 0 | MYR 0.00 0 USD | |
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
0
|
€56.64M 61.92M USD | €1.49K 1.62K USD | €1.75 1.91 USD | €1.75 1.91 USD | €56.64M 61.92M USD | 35.00 | €0.05 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$87.80K 17.8K USD | R$7.94 1.61 USD | R$8.00 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-3.1
|
€54.84M 59.95M USD | €5.68K 6.21K USD | €0.92 1.01 USD | €0.99 1.08 USD | €54.84M 59.95M USD | 31.26 | €0.03 0.03 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+0.99
|
HK$464.07M 59.34M USD | HK$2.84M 363.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$464.07M 59.34M USD | 0 | -HK$9.56 -1.2 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-11.11
|
HK$462.22M 59.1M USD | HK$2.44M 311.35K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$462.22M 59.1M USD | 0 | -HK$0.35 -0.04 USD | |
| GD LAND 0124.HK | HK$0.27 0.03 USD |
+1.89
|
HK$462.11M 59.09M USD | HK$2.25M 287.81K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$462.11M 59.09M USD | 0 | -HK$0.52 -0.06 USD | |
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
0
|
MYR 275.64M 58.61M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 275.64M 58.61M USD | 9.37 | MYR 0.04 0.008 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 275.50M 58.58M USD | MYR 91.20K 19.39K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 47.50 | MYR 0.01 0.002 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
+6.96
|
HK$452.92M 57.91M USD | HK$8.94M 1.14M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$452.92M 57.91M USD | 0 | -HK$0.07 -0.008 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
0
|
A$86.58M 57.3M USD | A$272.39K 180.28K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
+1.73
|
CA$76.82M 57.01M USD | CA$100.00 74.21 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$76.82M 57.01M USD | 3.30 | CA$0.71 0.53 USD | |
| Manhattan Bridge Capital LOAN | $4.93 — |
+0.14
|
$56.35M — | $10.69K — | $4.89 — | $4.98 — | $56.35M — | 10.48 | $0.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||