結果ページ11 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
-0.36
|
$3.32B 105.51M USD | $90.41K 2.87K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.32B 105.51M USD | 6.95 | $4.01 0.13 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7099 0.15 USD |
+2.9
|
$495.33M 105.32M USD | $249.1K 52.97K USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $495.33M 105.32M USD | 17.75 | $0.04 0.008 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.28 0.1 USD |
+9.7
|
$3.31B 103.83M USD | $120.32M 3.78M USD | $2.96 0.09 USD | $3.28 0.1 USD | $3.31B 103.83M USD | 6.18 | $0.53 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.55 0.46 USD |
-1.36
|
$3.27B 103.82M USD | $105.57K 3.35K USD | $14.55 0.46 USD | $14.8 0.47 USD | $3.27B 103.82M USD | 291.00 | $0.05 0.001 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.47
|
$138.34M 103.68M USD | $60.4K 45.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.17
|
$376.54M 103.45M USD | $8.02M 2.2M USD | $0.76 0.21 USD | $0.77 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.43 10.71 USD |
+0.63
|
$136.85M 101.55M USD | $4.34K 3.22K USD | $14.3 10.61 USD | $14.43 10.71 USD | $136.85M 101.55M USD | 0 | -$0.85 -0.6 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.23
|
$380.16M 101.42M USD | $56.04K 14.95K USD | $4.27 1.14 USD | $4.35 1.16 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$136.58M 101.35M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $136.58M 101.35M USD | 0 | -$0.81 -0.6 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.28 0.04 USD |
-1.54
|
$3.58B 100.84M USD | $249.44K 7.02K USD | $1.28 0.04 USD | $1.3 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| FIN STREET PPT 1502.HK | $2.11 0.27 USD |
-1.4
|
$788.08M 100.77M USD | $115K 14.7K USD | $2.1 0.27 USD | $2.13 0.27 USD | $788.08M 100.77M USD | 6.20 | $0.34 0.04 USD | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.85
|
$98.95M — | $264.02K — | $2.93 — | $3 — | $98.95M — | 0 | -$0.54 — | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-1.85
|
$770.26M 98.49M USD | $44.72K 5.72K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Orion Properties ONL | $1.73 — |
+1.17
|
$97.22M — | $704.15K — | $1.63 — | $1.74 — | $97.22M — | 0 | -$1.54 — | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
0
|
$128.75M 96.49M USD | $88.8K 66.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.75M 96.49M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $1.05 0.13 USD |
-0.94
|
$752.74M 96.25M USD | $912K 116.61K USD | $1.03 0.13 USD | $1.06 0.14 USD | $752.74M 96.25M USD | 2.33 | $0.45 0.06 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Abitare In S.p.A. ABT.MI | $3.4 3.72 USD |
0
|
$86.91M 95M USD | $7.2K 7.87K USD | $3.37 3.68 USD | $3.44 3.76 USD | $86.91M 95M USD | 13.07 | $0.26 0.28 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $328K 41.94K USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| Comstock Holding Companies CHCI | $9.24 — |
-3.85
|
$93.03M — | $27.34K — | $9.22 — | $9.69 — | $93.03M — | 6.28 | $1.47 — | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
0
|
$83.84M 91.65M USD | $14.65K 16.02K USD | $10.75 11.75 USD | $11 12.02 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| Invesque MHIVF | $0.08 — |
0
|
$91.41M — | $110 — | $0.08 — | $0.08 — | $91.41M — | 0 | -$0.58 — | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
-4.48
|
$428.72M 91.16M USD | $86.9K 18.48K USD | $0.64 0.14 USD | $0.66 0.14 USD | $428.72M 91.16M USD | 8.00 | $0.08 0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
-6.41
|
$710.02M 90.78M USD | $362.5K 46.35K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.2899 0.06 USD |
-1.69
|
$422.53M 89.84M USD | $80.7K 17.16K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $422.53M 89.84M USD | 29.00 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
+2.27
|
$417.89M 88.86M USD | $2.92M 620.39K USD | $0.22 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.96 0.08 USD |
-0.67
|
$3.16B 88.78M USD | $19.6K 551.49 USD | $2.96 0.08 USD | $3 0.08 USD | $3.16B 88.78M USD | 49.33 | $0.06 0.001 USD | |
| Comstock LODE | $3.08 — |
+6.57
|
$88.13M — | $1.28M — | $2.83 — | $3.17 — | $88.13M — | 0 | -$2.99 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
-1.43
|
$403M 85.69M USD | $1.41M 299.23K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $403M 85.69M USD | 8.62 | $0.04 0.008 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.96 0.8 USD |
-1.74
|
$418.87M 84.9M USD | $751.3K 152.28K USD | $3.93 0.8 USD | $4.1 0.83 USD | $418.87M 84.9M USD | 7.07 | $0.56 0.11 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
-9.09
|
$647.2M 82.75M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-2.13
|
$133.42M 82.33M USD | $18.4K 11.36K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
-10
|
$82.27M — | $113.96K — | $0.08999 — | $0.1 — | $82.27M — | 0 | -$0.58 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $735K 550.85K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.85B 80.2M USD | $297.18K 8.36K USD | $2 0.06 USD | $2.06 0.06 USD | $2.85B 80.2M USD | 67.33 | $0.03 0.0008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8299 0.18 USD |
-0.6
|
$370.73M 78.83M USD | $138.1K 29.36K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $370.73M 78.83M USD | 0 | -$0.01 -0.002 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.64
|
$607.76M 77.71M USD | $1.31M 167.12K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+1.96
|
$304.07M 77.29M USD | $96.73K 24.59K USD | $7.1 1.8 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Sunsuria Berhad 3743.KL | $0.4099 0.09 USD |
-3.57
|
$362.85M 77.15M USD | $42K 8.93K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $362.85M 77.15M USD | 10.12 | $0.04 0.008 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
0
|
$285.05M 76.04M USD | $85.14K 22.71K USD | $3.85 1.03 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.19 0.23 USD |
-0.83
|
$2.41B 75.72M USD | $2.45M 76.79K USD | $7.13 0.22 USD | $7.39 0.23 USD | $2.41B 75.72M USD | 0 | -$0.55 -0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.94
|
$591.76M 75.66M USD | $1.07M 137.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.01 0.19 USD |
-0.5
|
$2.4B 75.5M USD | $4.36M 136.92K USD | $6 0.19 USD | $6.13 0.19 USD | $2.4B 75.5M USD | 6.26 | $0.96 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
0
|
$350.53M 74.53M USD | $385.2K 81.91K USD | $1.28 0.27 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.14
|
$582.46M 74.48M USD | $840K 107.4K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $582.46M 74.48M USD | 0 | -$0.84 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $8.5K 1.09K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
-0.84
|
$365.3M 74.04M USD | $263K 53.31K USD | $3.54 0.72 USD | $3.68 0.75 USD | $365.3M 74.04M USD | 10.14 | $0.35 0.07 USD | |
| Altisource Portfolio ASPS | $0.8299 — |
0
|
$73.83M — | $211.97K — | $0.81 — | $0.8699 — | $73.83M — | 0 | -$1.01 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $12K 2.55K USD | $0.78 0.17 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $26K 3.32K USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.68M 389.32K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
-3.03
|
$566.44M 72.43M USD | $3.08M 394.07K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.1 0.8 USD |
+0.4
|
$2.27B 72.14M USD | $32K 1.02K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.27B 72.14M USD | 0 | -$0.85 -0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.92 1.1 USD |
-10
|
$2.27B 71.28M USD | $3.66M 114.88K USD | $34.92 1.1 USD | $40.74 1.28 USD | $2.27B 71.28M USD | 2.64 | $13.22 0.42 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$106.24M 70.32M USD | $30.38K 20.1K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.76 0.05 USD |
-1.68
|
$2.5B 70.26M USD | $649.73K 18.28K USD | $1.72 0.05 USD | $1.78 0.05 USD | $2.5B 70.26M USD | 6.28 | $0.28 0.007 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3599 0.08 USD |
-1.39
|
$327M 69.53M USD | $3.38M 718.2K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $327M 69.53M USD | 0 | -$0.02 -0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
+2.08
|
$325.12M 69.13M USD | $100 21.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $325.12M 69.13M USD | 12.25 | $0.02 0.004 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.56 0.52 USD |
-4.12
|
$339.7M 68.85M USD | $1.27M 257.27K USD | $2.55 0.52 USD | $2.72 0.55 USD | $339.7M 68.85M USD | 5.95 | $0.43 0.09 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
-2.33
|
$92.22M 68.43M USD | $137.5K 102.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
-1.68
|
$2.41B 67.82M USD | $950.06K 26.73K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+0.72
|
$526.4M 67.31M USD | $644.5K 82.41K USD | $1.4 0.18 USD | $1.47 0.19 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.45 0.09 USD |
+1.14
|
$315.63M 67.11M USD | $297.1K 63.17K USD | $0.44 0.09 USD | $0.45 0.09 USD | $315.63M 67.11M USD | 11.12 | $0.04 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $146.8K 31.21K USD | $0.1 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
-1.89
|
$510.81M 65.31M USD | $133.54K 17.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
+2.82
|
$509.56M 65.15M USD | $176K 22.5K USD | $0.25 0.03 USD | $0.26 0.03 USD | $509.56M 65.15M USD | 0 | -$0.6 -0.07 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+4.42
|
$503.1M 64.33M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $4.18M 534.98K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.45 1.71 USD |
+0.96
|
$315.05M 63.86M USD | $32.78K 6.64K USD | $8.33 1.69 USD | $8.45 1.71 USD | $315.05M 63.86M USD | 1.03 | $8.14 1.65 USD | |
| Global Self Storage SELF | $5.57 — |
-0.36
|
$63.15M — | $14.38K — | $5.53 — | $5.65 — | $63.15M — | 25.31 | $0.22 — | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0081 USD |
-3.03
|
$491.98M 62.91M USD | $64K 8.18K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $491.98M 62.91M USD | 0 | -$0.03 -0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.54 0.11 USD |
0
|
$295.73M 62.88M USD | $5.3K 1.13K USD | $0.53 0.11 USD | $0.54 0.11 USD | $295.73M 62.88M USD | 9.00 | $0.06 0.01 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+6.25
|
$490.67M 62.74M USD | $2.49M 318.12K USD | $0.32 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.21 0.13 USD |
+0.24
|
$1.98B 62.11M USD | $3.72M 116.73K USD | $3.96 0.12 USD | $4.23 0.13 USD | $1.98B 62.11M USD | 20.04 | $0.21 0.006 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
+14.71
|
$484.52M 61.95M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $484.52M 61.95M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
0
|
$477.03M 60.99M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-3.37
|
$476.3M 60.9M USD | $576K 73.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-1.47
|
$473.26M 60.51M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.16
|
$54.59M 59.67M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.59M 59.67M USD | 0 | -$0.03 -0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
-3.37
|
$1.88B 58.93M USD | $178.41M 5.6M USD | $1.72 0.05 USD | $1.84 0.06 USD | $1.88B 58.93M USD | 4.29 | $0.4 0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.79
|
$460.52M 58.88M USD | $4.46M 570.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.92
|
$456.08M 58.32M USD | $163K 20.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.02 -0.2 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.1 0.4 USD |
-2.52
|
$454.67M 58.13M USD | $25.2K 3.22K USD | $3.1 0.4 USD | $3.12 0.4 USD | $454.67M 58.13M USD | 5.25 | $0.59 0.08 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 1 USD |
-0.87
|
$53.12M 58.07M USD | $4.08K 4.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $53.12M 58.07M USD | 30.40 | $0.03 0.03 USD | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.5
|
$58.05M — | $14.72K — | $5.05 — | $5.11 — | $58.05M — | 10.57 | $0.48 — | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
+14.29
|
$76.44M 57.29M USD | $280.9K 210.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | -$0.01 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.47
|
$441.38M 56.44M USD | $151K 19.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $441.38M 56.44M USD | 0 | -$8.57 -1.09 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
0
|
$1.79B 56.21M USD | $46.63M 1.46M USD | $1.77 0.06 USD | $1.84 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $89.5K 19.03K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 0 | $0 0 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.8 0.57 USD |
+9.88
|
$1.74B 55.44M USD | $1.54M 48.93K USD | $16.25 0.52 USD | $17.8 0.57 USD | $1.74B 55.44M USD | 30.68 | $0.58 0.02 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
0
|
$73.35M 54.97M USD | $720K 539.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.3
|
$82.25M 54.44M USD | $82.77K 54.78K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.36 0.14 USD |
+0.44
|
$4.47B 54.13M USD | $453.52K 5.49K USD | $11.25 0.14 USD | $11.5 0.14 USD | $4.47B 54.13M USD | 21.84 | $0.52 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
-2.67
|
$421.4M 53.88M USD | $228K 29.15K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $50K 10.63K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $639 422.93 USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||