結果ページ17 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.21B 6.78B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.21B 6.78B USD | 14.46 | €0.94 1.03 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 52.75 1.48 USD |
-0.47
|
THB 236.74B 6.66B USD | THB 1.72M 48.51K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 236.74B 6.66B USD | 14.29 | THB 3.69 0.1 USD | |
| FIBRA Prologis FBBPF | $4.09 — |
-2.43
|
$6.66B — | $2.61K — | $3.82 — | $3.82 — | $6.66B — | 5.31 | $0.77 — | |
| Plaza S.A. MALLPLAZA.SN | CLP 2,955 3 USD |
+1.93
|
CLP 6T 6.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.57B USD | 9.74 | CLP 303 0.31 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.99B 6.54B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.99B 6.54B USD | 11.66 | €6.86 7.5 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,350.00 0.6 USD |
+9.36
|
IDR 102.34T 6.54B USD | IDR 1.27M 81.15 USD | IDR 8,775.00 0.56 USD | IDR 10,250.00 0.65 USD | IDR 102.34T 6.54B USD | 1822.61 | IDR 5.13 0.0003 USD | |
| Gecina GFC.VI | €79.70 87.12 USD |
-0.25
|
€5.95B 6.51B USD | €0.00 0 USD | €79.50 86.9 USD | €80.05 87.51 USD | €5.95B 6.51B USD | 11.61 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.88 17.36 USD |
+0.47
|
€5.92B 6.47B USD | €1.00K 1.09K USD | €15.76 17.23 USD | €15.88 17.36 USD | €5.92B 6.47B USD | 16.89 | €0.94 1.03 USD | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.31 | $0.69 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.30B — | $3.00 — | $117.71 — | $117.71 — | $6.30B — | 7.89 | $1.85 — | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,600 874.84 USD |
+0.54
|
¥922B 6.22B USD | ¥7K 44.77 USD | ¥129,000 870.79 USD | ¥129,900 876.86 USD | ¥922B 6.22B USD | 17.51 | ¥7K 49.94 USD | |
| LEG Immobilien SE LEGIF | $71.74 — |
-0.01
|
$6.00B — | $5.00 — | $75.82 — | $75.82 — | $6.00B — | 8.92 | $8.04 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Warehouses De Pauw WDPSF | $25.27 — |
+0.08
|
$5.93B — | $1.00 — | $24.74 — | $24.74 — | $5.93B — | 13.73 | $1.84 — | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
+1.4
|
€5.40B 5.9B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+0.62
|
€5.40B 5.9B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.40B 5.9B USD | 10.06 | €1.62 1.77 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,762 52.4 USD |
+1.9
|
¥873B 5.9B USD | ¥83K 559.6 USD | ¥7,639 51.57 USD | ¥7,770 52.45 USD | ¥873B 5.9B USD | 10.35 | ¥750 5.06 USD | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.89B — | $200.00 — | $2.70 — | $2.70 — | $5.89B — | 11.34 | $0.22 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.89B — | $2.50K — | $7.52 — | $7.52 — | $5.89B — | 8.37 | $0.96 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.89B — | $4.00 — | $12.73 — | $12.73 — | $5.89B — | 11.57 | $1.10 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,200 818.13 USD |
+0.41
|
¥872B 5.88B USD | ¥5K 35.56 USD | ¥120,900 816.11 USD | ¥121,900 822.86 USD | ¥872B 5.88B USD | 20.96 | ¥6K 39.03 USD | |
| TST PROPERTIES 0247.HK | HK$21.00 2.69 USD |
+2.09
|
HK$45.91B 5.87B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$45.91B 5.87B USD | 19.44 | HK$1.08 0.14 USD | |
| LEG Immobilien SE LEG.F | €64.30 70.29 USD |
-0.23
|
€5.34B 5.84B USD | €726.00 793.62 USD | €64.05 70.02 USD | €65.10 71.16 USD | €5.34B 5.84B USD | 9.18 | €7.00 7.65 USD | |
| LEG Immobilien SE LEG.VI | €64.10 70.07 USD |
-0.62
|
€5.34B 5.84B USD | €0.00 0 USD | €64.10 70.07 USD | €64.65 70.67 USD | €5.34B 5.84B USD | 9.15 | €7.00 7.65 USD | |
| Warehouses De Pauw SA WPHB.F | €22.18 24.25 USD |
+2.12
|
€5.28B 5.77B USD | €263.00 287.49 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.28B 5.77B USD | 13.86 | €1.60 1.75 USD | |
| Rithm Capital Corp. 14N1.F | €9.48 10.36 USD |
-0.23
|
€5.25B 5.74B USD | €1.70K 1.86K USD | €9.37 10.24 USD | €9.50 10.39 USD | €5.25B 5.74B USD | 7.52 | €1.26 1.38 USD | |
| Terreno Realty Corporation T37.F | €50.50 55.2 USD |
+1
|
€5.19B 5.68B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.19B 5.68B USD | 18.43 | €2.74 3 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| Mirvac Group MJB.SG | €1.26 1.38 USD |
-0.17
|
€5.14B 5.62B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.14B 5.62B USD | 126.35 | €0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
0
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| Hang Lung Properties Limited HLPPY | $5.48 — |
+1.48
|
$5.56B — | $4.00 — | $5.55 — | $5.55 — | $5.56B — | 20.29 | $0.27 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
0
|
€5.04B 5.51B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.04B 5.51B USD | 8.49 | €0.83 0.91 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.02 7.67 USD |
+0.29
|
€5.00B 5.47B USD | €3.96K 4.33K USD | €6.92 7.56 USD | €7.10 7.76 USD | €5.00B 5.47B USD | 8.66 | €0.81 0.89 USD | |
| Castellum AB (publ) CWQXF | $11.09 — |
0
|
$5.46B — | $200.00 — | $12.08 — | $12.08 — | $5.46B — | 17.06 | $0.65 — | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€4.99B 5.45B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.66 7.28 USD | €4.99B 5.45B USD | 7.77 | €0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €78.50 85.81 USD |
-0.63
|
€4.95B 5.41B USD | €34.00 37.17 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.95B 5.41B USD | 24.00 | €3.27 3.57 USD | |
| British Land Company BRLAF | $5.34 — |
+16.85
|
$5.34B — | $2.00K — | $5.34 — | $5.34 — | $5.34B — | 11.60 | $0.46 — | |
| Hang Lung Properties Limited AOP.F | €0.91 0.99 USD |
-2.67
|
€4.87B 5.32B USD | €587.00 641.67 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.87B 5.32B USD | 18.19 | €0.05 0.05 USD | |
| Castellum AB (publ) TEX.F | €9.49 10.37 USD |
-0.15
|
€4.85B 5.3B USD | €100.00 109.31 USD | €9.49 10.37 USD | €9.49 10.37 USD | €4.85B 5.3B USD | 16.94 | €0.56 0.61 USD | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| Open House Group Co., Ltd. O4H.F | €42.80 46.79 USD |
+1.42
|
€4.82B 5.26B USD | €100.00 109.31 USD | €42.80 46.79 USD | €42.80 46.79 USD | €4.82B 5.26B USD | 10.09 | €4.24 4.63 USD | |
| Nomura Real Estate NMEHF | $6.10 — |
0
|
$5.24B — | $23.00 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.24B — | $100.00 — | $5.60 — | $5.60 — | $5.24B — | 14.35 | $0.39 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,600 1124.6 USD |
+0.42
|
¥774B 5.23B USD | ¥3K 18.28 USD | ¥166,100 1121.22 USD | ¥167,700 1132.02 USD | ¥774B 5.23B USD | 24.13 | ¥7K 46.59 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,800 619.68 USD |
+0.55
|
¥770B 5.2B USD | ¥6K 38.79 USD | ¥91,500 617.65 USD | ¥92,300 623.05 USD | ¥770B 5.2B USD | 27.85 | ¥3K 22.25 USD | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.12B — | $1.05K — | $1.11 — | $1.11 — | $5.12B — | 33.16 | $0.03 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| UOL Group Limited U1O.F | €5.35 5.85 USD |
+0.94
|
€4.52B 4.94B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.52B 4.94B USD | 15.73 | €0.34 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹427.37 5.17 USD |
+0.37
|
₹407.75B 4.93B USD | ₹4.19K 50.72 USD | ₹422.81 5.12 USD | ₹429.50 5.2 USD | ₹407.75B 4.93B USD | 25.28 | ₹16.90 0.2 USD | |
| British Land Company PLC BLD.F | €4.47 4.88 USD |
+0.63
|
€4.47B 4.88B USD | €600.00 655.88 USD | €4.47 4.88 USD | €4.47 4.88 USD | €4.47B 4.88B USD | 11.16 | €0.40 0.44 USD | |
| Kilroy Realty Corporation KRC.F | €37.40 40.88 USD |
+1.63
|
€4.42B 4.84B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.40 40.88 USD | €4.42B 4.84B USD | 15.98 | €2.34 2.56 USD | |
| British Land Company PLC BLDA.F | €4.42 4.83 USD |
+0.45
|
€4.42B 4.83B USD | €1.81K 1.98K USD | €4.42 4.83 USD | €4.42 4.83 USD | €4.42B 4.83B USD | 11.05 | €0.40 0.44 USD | |
| KDX Realty Investment Corporation 8972.T | ¥172,900 1167.12 USD |
+0.82
|
¥698B 4.71B USD | ¥4K 27.57 USD | ¥171,800 1159.7 USD | ¥173,400 1170.5 USD | ¥698B 4.71B USD | 14.42 | ¥12K 80.92 USD | |
| City Developments Limited CDE.F | €4.66 5.09 USD |
+0.43
|
€4.29B 4.69B USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €4.29B 4.69B USD | 33.28 | €0.14 0.15 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.90 5.36 USD |
+1.24
|
€4.24B 4.63B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.24B 4.63B USD | 11.66 | €0.42 0.46 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
+1.59
|
€4.24B 4.63B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.20 20.99 USD | €4.24B 4.63B USD | 34.90 | €0.55 0.6 USD | |
| GLP J-REIT 3281.T | ¥142,400 961.24 USD |
0
|
¥683B 4.61B USD | ¥5K 35.34 USD | ¥142,100 959.21 USD | ¥143,000 965.29 USD | ¥683B 4.61B USD | 22.07 | ¥6K 43.54 USD | |
| Mapletree Industrial Trust MAPIF | $1.60 — |
0
|
$4.56B — | $100.00 — | $1.80 — | $1.80 — | $4.56B — | 17.77 | $0.09 — | |
| Sabra Health Care REIT, Inc. SBC.F | €16.45 17.98 USD |
+7.52
|
€4.10B 4.48B USD | €1.50K 1.64K USD | €16.17 17.67 USD | €16.50 18.03 USD | €4.10B 4.48B USD | 26.10 | €0.63 0.69 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 69.60T 4.45B USD | IDR 21.70K 1.39 USD | IDR 6,750.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 69.60T 4.45B USD | 0 | -IDR 2.80 -0.0001 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.60 32.36 USD |
+1.37
|
€4.05B 4.43B USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.05B 4.43B USD | 51.92 | €0.57 0.62 USD | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| SL Green Realty Corp. S1LG34.SA | R$137.02 27.77 USD |
+2.25
|
R$21.21B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.21B 4.3B USD | 2740.40 | R$0.05 0.01 USD | |
| The Macerich Company M6G.F | €14.64 16 USD |
-2.43
|
€3.92B 4.29B USD | €22.00 24.05 USD | €14.64 16 USD | €14.86 16.24 USD | €3.92B 4.29B USD | 0 | -€1.45 -1.5 USD | |
| Chartwell Retirement Residences CWSRF | $14.08 — |
-4.74
|
$4.28B — | $200.00 — | $14.08 — | $14.21 — | $4.28B — | 234.66 | $0.06 — | |
| Daiwa House REIT Investment Corporation 8984.T | ¥136,800 923.44 USD |
+0.66
|
¥628B 4.24B USD | ¥5K 30.58 USD | ¥136,300 920.06 USD | ¥137,500 928.16 USD | ¥628B 4.24B USD | 22.27 | ¥6K 41.46 USD | |
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+1.39
|
€3.83B 4.18B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.70 16.07 USD | €3.83B 4.18B USD | 29.79 | €0.49 0.54 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.76B 4.12B USD | 74.66 | €0.30 0.33 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,936 19.82 USD |
+0.7
|
¥609B 4.11B USD | ¥374K 2.53K USD | ¥2,930 19.78 USD | ¥2,964 20.01 USD | ¥609B 4.11B USD | 11.18 | ¥262 1.77 USD | |
| Covivio Hotels COVH.PA | €23.50 25.69 USD |
+1.73
|
€3.71B 4.06B USD | €63.00 68.87 USD | €23.30 25.47 USD | €23.70 25.91 USD | €3.71B 4.06B USD | 17.02 | €1.38 1.51 USD | |
| National Storage Affiliates Trust 4GC.F | €25.85 28.26 USD |
-2.34
|
€3.70B 4.04B USD | €30.00 32.79 USD | €25.85 28.26 USD | €25.85 28.26 USD | €3.70B 4.04B USD | 48.77 | €0.53 0.58 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.20 8.31 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$30.00 22.26 USD | CA$11.19 8.3 USD | CA$11.21 8.32 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.66
|
¥590B 3.98B USD | ¥4K 28.99 USD | ¥106,400 718.23 USD | ¥107,400 724.98 USD | ¥590B 3.98B USD | 25.10 | ¥4K 28.75 USD | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3.00 — | $3.95B — | 4.68 | $0.77 — | |
| United Urban Investment Corporation 8960.T | ¥189,700 1280.53 USD |
+0.48
|
¥581B 3.92B USD | ¥2K 14.8 USD | ¥189,300 1277.83 USD | ¥190,400 1285.25 USD | ¥581B 3.92B USD | 23.86 | ¥8K 53.65 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.83 — |
-1.3
|
$3.85B — | $896.00 — | $22.83 — | $22.94 — | $3.85B — | 25.79 | $0.89 — | |
| Pandox AB (publ) 0R8U.IL | SEK 192.80 18.82 USD |
+1.31
|
SEK 39.37B 3.84B USD | SEK 27.36K 2.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.37B 3.84B USD | 18.88 | SEK 10.21 1 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.83B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.83B — | 23.52 | $27.63 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.78B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.78B — | 22.83 | $51.59 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| Aroundtown SA TOWN.VI | €3.11 3.4 USD |
+0.13
|
€3.40B 3.72B USD | €0.00 0 USD | €3.08 3.37 USD | €3.13 3.42 USD | €3.40B 3.72B USD | 4.64 | €0.67 0.73 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.40 17.93 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Unite UTGPF | $7.55 — |
0
|
$3.70B — | $145.00 — | $7.55 — | $7.55 — | $3.70B — | 8.29 | $0.91 — | |
| Independence Realty Trust, Inc. 5O2.F | €13.60 14.87 USD |
-0.73
|
€3.37B 3.69B USD | €8.00 8.75 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.37B 3.69B USD | 170.00 | €0.08 0.09 USD | |
| Pandox AB (publ) POX.F | €17.26 18.87 USD |
+0.47
|
€3.37B 3.69B USD | €5.00 5.47 USD | €17.26 18.87 USD | €17.26 18.87 USD | €3.37B 3.69B USD | 18.16 | €0.95 1.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-1.19
|
€3.37B 3.68B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.37B 3.68B USD | 6.99 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.43 5.93 USD |
-0.28
|
€3.37B 3.68B USD | €0.00 0 USD | €5.42 5.92 USD | €5.45 5.95 USD | €3.37B 3.68B USD | 7.04 | €0.77 0.84 USD | |
| Shurgard Self Storage SSSAF | $35.89 — |
-9.37
|
$3.63B — | $100.00 — | $35.89 — | $35.89 — | $3.63B — | 5.43 | $6.60 — | |
| Invincible Investment Corporation 8963.T | ¥69,200 467.12 USD |
+2.52
|
¥529B 3.57B USD | ¥33K 220.94 USD | ¥68,400 461.72 USD | ¥69,400 468.47 USD | ¥529B 3.57B USD | 17.76 | ¥4K 26.29 USD | |
| Tanger Inc. T6O.F | €28.32 30.96 USD |
-0.81
|
€3.26B 3.56B USD | €197.00 215.35 USD | €28.32 30.96 USD | €28.41 31.06 USD | €3.26B 3.56B USD | 34.96 | €0.81 0.89 USD | |
| Frasers Centrepoint Trust FRZCF | $1.75 — |
+0.57
|
$3.56B — | $106.00 — | $1.42 — | $1.58 — | $3.56B — | 21.87 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Unite Group PLC U1B.F | €6.35 6.94 USD |
+1.6
|
€3.20B 3.5B USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.35 6.94 USD | €3.20B 3.5B USD | 8.03 | €0.79 0.86 USD | |
| Americold Realty Trust, Inc. YAR.F | €10.10 11.04 USD |
-0.98
|
€3.18B 3.48B USD | €840.00 918.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €3.18B 3.48B USD | 0 | -€0.19 -0.2 USD | |
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-1.82
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.45B USD | 43.20 | €0.05 0.05 USD | |
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
+2.33
|
€3.14B 3.44B USD | €59.00 64.49 USD | €64.50 70.51 USD | €66.00 72.15 USD | €3.14B 3.44B USD | 24.00 | €2.75 3.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||