結果ページ17 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,592.95 19.27 USD |
-1.61
|
$569.52B 6.89B USD | $11.27K 136.4 USD | $1,580.4 19.12 USD | $1,641 19.85 USD | $569.52B 6.89B USD | 57.88 | $27.52 0.33 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| Starwood Property Trust, Inc. VSP.F | $17.27 18.87 USD |
+1.53
|
$6.06B 6.62B USD | $1K 1.09K USD | $16.91 18.48 USD | $17.29 18.89 USD | $6.06B 6.62B USD | 20.80 | $0.83 0.91 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.55 11.53 USD |
-0.19
|
$5.97B 6.52B USD | $800 874.51 USD | $10.55 11.53 USD | $10.58 11.57 USD | $5.97B 6.52B USD | 18.83 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.56 11.54 USD |
-1.03
|
$5.94B 6.49B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $5.94B 6.49B USD | 18.85 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.53 11.51 USD |
-5.73
|
$5.92B 6.47B USD | $474 518.15 USD | $10.44 11.41 USD | $11.16 12.2 USD | $5.92B 6.47B USD | 18.80 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.8 46.79 USD |
0
|
$5.89B 6.44B USD | $3 3.28 USD | $42 45.91 USD | $42.8 46.79 USD | $5.89B 6.44B USD | 24.04 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $30.38 33.21 USD |
+0.16
|
$5.82B 6.36B USD | $35 38.26 USD | $30 32.79 USD | $30.42 33.25 USD | $5.82B 6.36B USD | 25.74 | $1.18 1.29 USD | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.35B — | $32 — | $83.93 — | $83.93 — | $6.35B — | 83.92 | $0.99 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.24B — | $100 — | $55.4 — | $55.4 — | $6.24B — | 78.02 | $0.71 — | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.6B 6.13B USD | 77.50 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.1B — | $300 — | $7.52 — | $7.54 — | $6.1B — | 11.40 | $0.71 — | |
| Covivio F5D.F | $49.72 54.35 USD |
-0.4
|
$5.54B 6.05B USD | $173 189.11 USD | $49.72 54.35 USD | $49.76 54.39 USD | $5.54B 6.05B USD | 78.92 | $0.63 0.69 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.98B — | $100 — | $10.27 — | $10.27 — | $5.98B — | 21.93 | $0.53 — | |
| LEG Immobilien SE LEG.F | $72.85 79.63 USD |
-1.02
|
$5.46B 5.97B USD | $50 54.66 USD | $72.85 79.63 USD | $73.65 80.51 USD | $5.46B 5.97B USD | 82.78 | $0.88 0.96 USD | |
| Land Securities Group Plc LSU2.F | $7.25 7.93 USD |
0
|
$5.43B 5.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.43B 5.93B USD | 11.50 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.VI | $72.8 79.58 USD |
-1.95
|
$5.42B 5.93B USD | $0 0 USD | $72.8 79.58 USD | $73 79.8 USD | $5.42B 5.93B USD | 82.72 | $0.88 0.96 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.75 1.32 USD |
-0.53
|
$209.81B 5.9B USD | $10.06M 282.96K USD | $46.5 1.31 USD | $47.5 1.34 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.88B — | $228 — | $1.35 — | $1.35 — | $5.88B — | 0 | -$0.1 — | |
| The GPT GPTGF | $3.01 — |
0
|
$5.83B — | $100 — | $3.2 — | $3.2 — | $5.83B — | 0 | -$0.07 — | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+1.43
|
$5.29B 5.79B USD | $375 409.93 USD | $9.69 10.6 USD | $9.93 10.85 USD | $5.29B 5.79B USD | 9.35 | $1.06 1.16 USD | |
| Castellum AB (publ) TEX.F | $10.65 11.64 USD |
-0.09
|
$5.29B 5.78B USD | $150 163.97 USD | $10.65 11.64 USD | $10.65 11.64 USD | $5.29B 5.78B USD | 22.64 | $0.47 0.51 USD | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.08 | $1.28 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-1.36
|
$5.14B 5.62B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.14B 5.62B USD | 0 | -$0.09 -0.09 USD | |
| Terreno Realty Corporation T37.F | $49 53.56 USD |
-3.92
|
$5.09B 5.57B USD | $50 54.66 USD | $48.6 53.13 USD | $49 53.56 USD | $5.09B 5.57B USD | 27.84 | $1.76 1.92 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-4.67
|
$5.09B 5.56B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.09B 5.56B USD | 40.00 | $2.55 2.79 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,400 772.23 USD |
-0.09
|
$813.88B 5.49B USD | $15.37K 103.72 USD | $113,900 768.86 USD | $115,200 777.63 USD | $813.88B 5.49B USD | 21.57 | $5.3K 35.79 USD | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.48B — | $500 — | $5.12 — | $5.12 — | $5.48B — | 22.29 | $0.24 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82.5 90.18 USD |
-2.37
|
$4.95B 5.41B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.95B 5.41B USD | 19.78 | $4.17 4.56 USD | |
| Warehouses De Pauw WDPSF | $23.8 — |
0
|
$5.38B — | $300 — | $23 — | $23 — | $5.38B — | 10.82 | $2.2 — | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.37B — | $100 — | $2.55 — | $2.55 — | $5.37B — | 11.28 | $0.23 — | |
| British Land Company PLC BLD.F | $4.85 5.3 USD |
-0.29
|
$4.87B 5.32B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $4.87B 5.32B USD | 22.02 | $0.22 0.24 USD | |
| British Land Company PLC BLDA.F | $4.78 5.23 USD |
-0.42
|
$4.86B 5.31B USD | $70 76.52 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.86B 5.31B USD | 21.72 | $0.22 0.24 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.81B 5.26B USD | $30 32.79 USD | $6.04 6.6 USD | $6.38 6.97 USD | $4.81B 5.26B USD | 6.86 | $0.88 0.96 USD | |
| LondonMetric Property Plc 5PP.F | $2.31 2.52 USD |
-0.52
|
$4.76B 5.2B USD | $80 87.45 USD | $2.31 2.52 USD | $2.31 2.52 USD | $4.76B 5.2B USD | 11.53 | $0.2 0.22 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.23 — |
0
|
$5.16B — | $2.5K — | $7.52 — | $7.52 — | $5.16B — | 9.64 | $0.75 — | |
| Unite Group PLC U1B.F | $9.45 10.33 USD |
-1.56
|
$4.72B 5.16B USD | $500 546.57 USD | $9.3 10.17 USD | $9.55 10.44 USD | $4.72B 5.16B USD | 8.28 | $1.14 1.25 USD | |
| Warehouses De Pauw SA WPHB.F | $20.68 22.61 USD |
-1.99
|
$4.7B 5.13B USD | $1 1.09 USD | $20.68 22.61 USD | $20.76 22.69 USD | $4.7B 5.13B USD | 10.55 | $1.96 2.14 USD | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.04B — | $101 — | $5.65 — | $5.65 — | $5.04B — | 9.41 | $0.6 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.57B 4.99B USD | 9.47 | $0.67 0.73 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.99B — | $2.33K — | $4.81 — | $4.81 — | $4.99B — | 0 | -$0.58 — | |
| Americold Realty Trust, Inc. YAR.F | $15.2 16.62 USD |
+0.66
|
$4.55B 4.98B USD | $270 295.15 USD | $15 16.4 USD | $15.2 16.62 USD | $4.55B 4.98B USD | 0 | -$0.37 -0.4 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,224.1 2.26 USD |
+0.64
|
$4.87T 4.94B USD | $1.55M 1.58K USD | $2,175.7 2.21 USD | $2,232.1 2.27 USD | $4.87T 4.94B USD | 14.07 | $158.02 0.16 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-1.92
|
$4.38B 4.79B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.38B 4.79B USD | 9.62 | $0.53 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $156.96 31.81 USD |
-1.88
|
$23.5B 4.76B USD | $16 3.24 USD | $154.95 31.41 USD | $156.96 31.81 USD | $23.5B 4.76B USD | 0 | -$1.18 -0.2 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.76B — | $1K — | $0.8499 — | $0.8499 — | $4.76B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
-0.52
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $19 20.77 USD | $4.31B 4.71B USD | 316.66 | $0.06 0.07 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,900 654.1 USD |
0
|
$696.98B 4.7B USD | $10.53K 71.05 USD | $96,300 650.05 USD | $97,000 654.78 USD | $696.98B 4.7B USD | 19.37 | $5K 33.75 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
-2.6
|
$4.25B 4.65B USD | $497 543.29 USD | $30 32.79 USD | $30 32.79 USD | $4.25B 4.65B USD | 58.82 | $0.51 0.56 USD | |
| Open House Group Co., Ltd. O4H.F | $37 40.45 USD |
-0.54
|
$4.24B 4.64B USD | $163 178.18 USD | $36.8 40.23 USD | $37 40.45 USD | $4.24B 4.64B USD | 8.04 | $4.6 5.03 USD | |
| Open House Group Co., Ltd. 3288.T | $5,971 40.31 USD |
-1.31
|
$684.98B 4.62B USD | $274.2K 1.85K USD | $5,959 40.22 USD | $6,087 41.09 USD | $684.98B 4.62B USD | 7.97 | $748.99 5.06 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| National Storage Affiliates Trust 4GC.F | $30.07 32.87 USD |
-5.97
|
$4.2B 4.6B USD | $85 92.92 USD | $30.07 32.87 USD | $30.07 32.87 USD | $4.2B 4.6B USD | 55.68 | $0.54 0.59 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,500 961.91 USD |
0
|
$665.11B 4.49B USD | $4.72K 31.87 USD | $141,600 955.84 USD | $142,800 963.94 USD | $665.11B 4.49B USD | 19.84 | $7.18K 48.48 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.84 4.72 USD |
+0.11
|
$369.53B 4.47B USD | $4.71M 56.92K USD | $386 4.67 USD | $392 4.74 USD | $369.53B 4.47B USD | 22.75 | $17.13 0.21 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,600 1563.36 USD |
0
|
$657.49B 4.44B USD | $2.52K 17 USD | $231,100 1559.99 USD | $232,500 1569.44 USD | $657.49B 4.44B USD | 26.17 | $8.85K 59.72 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$4.01B 4.38B USD | $475 519.24 USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.01B 4.38B USD | 81.37 | $0.29 0.32 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.3 17.82 USD |
-2.4
|
$4B 4.38B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4B 4.38B USD | 135.83 | $0.12 0.13 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.6 18.15 USD |
+0.61
|
$3.91B 4.28B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.91B 4.28B USD | 43.68 | $0.38 0.42 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.23B — | $6.9K — | $1.47 — | $1.47 — | $4.23B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $124,500 840.41 USD |
+0.08
|
$609.77B 4.12B USD | $4.92K 33.18 USD | $124,000 837.03 USD | $124,900 843.11 USD | $609.77B 4.12B USD | 20.98 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $148,000 999.04 USD |
+0.2
|
$603.74B 4.08B USD | $5.94K 40.11 USD | $147,200 993.64 USD | $148,300 1001.07 USD | $603.74B 4.08B USD | 12.32 | $12.01K 81.06 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.88 6.43 USD |
-0.68
|
$3.63B 3.97B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.63B 3.97B USD | 11.09 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.87 6.41 USD |
-1.51
|
$3.61B 3.95B USD | $0 0 USD | $5.87 6.41 USD | $5.9 6.44 USD | $3.61B 3.95B USD | 11.06 | $0.53 0.58 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-1.73
|
$3.59B 3.92B USD | $731 799.08 USD | $22.7 24.81 USD | $23.1 25.25 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.92B — | $100 — | $39.75 — | $39.75 — | $3.92B — | 8.62 | $4.61 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.06 16.46 USD |
-3.56
|
$3.58B 3.92B USD | $295 322.47 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.58B 3.92B USD | 28.40 | $0.53 0.58 USD | |
| The Macerich Company M6G.F | $13.2 14.43 USD |
-0.9
|
$3.55B 3.88B USD | $1.06K 1.16K USD | $13.2 14.43 USD | $13.27 14.5 USD | $3.55B 3.88B USD | 0 | -$0.43 -0.4 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
+0.5
|
$552.36B 3.73B USD | $6.35K 42.83 USD | $237,600 1603.87 USD | $239,500 1616.69 USD | $552.36B 3.73B USD | 23.81 | $10.05K 67.83 USD | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-0.74
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.37B 3.68B USD | 13.50 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $28 30.61 USD |
+0.72
|
$3.36B 3.67B USD | $160 174.9 USD | $27.6 30.17 USD | $28 30.61 USD | $3.36B 3.67B USD | 18.79 | $1.49 1.63 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.64B — | $2.1K — | $2.05 — | $2.1 — | $3.64B — | 32.85 | $0.07 — | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-0.51
|
$3.31B 3.62B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.31B 3.62B USD | 13.51 | $0.29 0.32 USD | |
| Rayonier Inc. RA6.F | $20.6 22.52 USD |
+0.98
|
$3.29B 3.59B USD | $268 292.96 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.29B 3.59B USD | 9.76 | $2.11 2.31 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
-2.67
|
$3.59B — | $100 — | $12.76 — | $12.76 — | $3.59B — | 85.06 | $0.15 — | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.53B — | $42.17K — | $1.77 — | $1.77 — | $3.53B — | 9.00 | $0.18 — | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.81 7.28 USD |
-3.35
|
$4.76B 3.53B USD | $100 74.21 USD | $9.81 7.28 USD | $9.81 7.28 USD | $4.76B 3.53B USD | 2.27 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
-0.65
|
$3.21B 3.5B USD | $20 21.86 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.21B 3.5B USD | 7.52 | $2.02 2.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
-1.93
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Kerry Properties Limited KR3.F | $2.14 2.34 USD |
-1.83
|
$3.17B 3.47B USD | $405 442.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 35.66 | $0.06 0.07 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.12 | $56.27 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $158 172.72 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.41B — | $100 — | $2.53 — | $2.53 — | $3.41B — | 42.16 | $0.06 — | |
| Aedifica NV/SA AOO.F | $64.85 70.89 USD |
-0.38
|
$3.12B 3.41B USD | $50 54.66 USD | $64.85 70.89 USD | $64.85 70.89 USD | $3.12B 3.41B USD | 16.05 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
-1.18
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.4B USD | 10.50 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||