結果ページ14 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| Primior GRLT | $0.00 — |
+5.26
|
$7.71M — | $8.18M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.33 0.04 USD |
+1.54
|
HK$59.40M 7.6M USD | HK$11.00K 1.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$59.40M 7.6M USD | 0 | -HK$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.03 USD |
+3.03
|
SGD 10.03M 7.52M USD | SGD 4.57M 3.43M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.03M 7.52M USD | 0 | -SGD 0.01 -0.007 USD | |
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0097 USD |
0
|
HK$58.41M 7.47M USD | HK$175.00K 22.38K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$58.41M 7.47M USD | 0 | -HK$0.03 -0.003 USD | |
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
-1.91
|
HK$57.82M 7.39M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.82M 7.39M USD | 0 | -HK$0.56 -0.07 USD | |
| Presidio Property Trust SQFT | $4.86 — |
-13.21
|
$6.99M — | $37.33K — | $4.70 — | $5.44 — | $6.99M — | 0 | -$11.23 — | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.5
|
HK$52.21M 6.68M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.93 -0.1 USD | |
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.20M 6.15M USD | SGD 15.70K 11.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.20M 6.15M USD | 0 | -SGD 0.03 -0.02 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$10.50K 2.13K USD | R$0.79 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| Generation Income Properties, Inc. GIPR | $1.04 — |
-3.7
|
$5.66M — | $56.40K — | $1.04 — | $1.12 — | $5.66M — | 0 | -$1.90 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.74 0.07 USD |
+3.94
|
SEK 57.43M 5.61M USD | SEK 33.22K 3.24K USD | SEK 0.70 0.07 USD | SEK 0.76 0.07 USD | SEK 57.43M 5.61M USD | 0 | -SEK 3.20 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 25.20K 709.06 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 25.10K 5.34K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$7.46M 4.94M USD | A$344.05K 227.71K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.26 0.03 USD |
+11.35
|
HK$37.84M 4.84M USD | HK$1.39M 178.07K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$37.84M 4.84M USD | 0 | -HK$3.61 -0.4 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| HealthBank Holdings Limited 40B.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.12M 4.59M USD | SGD 25.00K 18.74K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.12M 4.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| New Concept Energy GBR | $0.87 — |
-4.4
|
$4.46M — | $22.30K — | $0.86 — | $0.93 — | $4.46M — | 0 | -$0.01 — | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
-16.35
|
HK$34.80M 4.45M USD | HK$656.00K 83.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.80M 4.45M USD | 0 | -HK$0.19 -0.02 USD | |
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.34 0.07 USD |
0
|
MYR 19.18M 4.08M USD | MYR 535.00K 113.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 19.18M 4.08M USD | 8.50 | MYR 0.04 0.008 USD | |
| Creative Media & Community Trust CMCT | $4.88 — |
-14.98
|
$3.85M — | $82.50K — | $4.67 — | $5.80 — | $3.85M — | 0 | -$245.50 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.68 — |
-8.68
|
$3.71M — | $7.34K — | $3.68 — | $3.93 — | $3.71M — | 0 | -$1.87 — | |
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 131.10K 27.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | |
| Xinming China Holdings Limited 2699.HK | HK$0.30 0.04 USD |
-4.76
|
HK$28.18M 3.6M USD | HK$1.26M 160.6K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$28.18M 3.6M USD | 0 | -HK$25.76 -3.2 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$28.06M 3.59M USD | HK$85.00K 10.87K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$28.06M 3.59M USD | 0 | -HK$2.15 -0.2 USD | |
| Movinn A/S MOVINN.CO | DKK 1.38 0.2 USD |
+4.55
|
DKK 23.10M 3.39M USD | DKK 75.49K 11.07K USD | DKK 1.28 0.19 USD | DKK 1.45 0.21 USD | DKK 23.10M 3.39M USD | 0 | -DKK 0.44 -0.06 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
-4.55
|
CA$4.28M 3.18M USD | CA$1.35K 1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$0.29 -0.2 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0064 USD |
0
|
SEK 29.73M 2.9M USD | SEK 30.63K 2.99K USD | SEK 0.07 0.0064 USD | SEK 0.07 0.0064 USD | SEK 29.73M 2.9M USD | 0 | -SEK 0.14 -0.01 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.16M 2.8M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.16M 2.8M USD | 0.028 | NOK 208.00 19.95 USD | |
| Blaqclouds BCDS | $0.01 — |
-13.18
|
$2.71M — | $4.83M — | $0.01 — | $0.01 — | $2.71M — | 0 | $0.00 — | |
| Trinity Place TPHS | $0.04 — |
0
|
$2.66M — | $11.60K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.12 — | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0016 USD |
0
|
HK$20.00M 2.56M USD | HK$820.00K 104.85K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$20.00M 2.56M USD | 0 | -HK$2.50 -0.3 USD | |
| Power REIT PW | $0.70 — |
+2.2
|
$2.36M — | $18.29K — | $0.65 — | $0.70 — | $2.36M — | 0 | -$1.38 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.85 — |
-12.74
|
$2.27M — | $147.34K — | $1.82 — | $2.21 — | $2.27M — | 0 | -$70.96 — | |
| Ucommune UK | $0.84 — |
-0.75
|
$1.85M — | $26.70K — | $0.82 — | $0.90 — | $1.85M — | 0 | -$0.97 — | |
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
+25
|
€1.46M 1.6M USD | €2.80K 3.06K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$392.80K 79.61K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Community Redevelopment CRDV | $0.00 — |
0
|
$1.02M — | $110.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Meridian Berhad 5040.KL | MYR 0.02 0.0042 USD |
0
|
MYR 4.74M 1.01M USD | MYR 16.70K 3.55K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 4.74M 1.01M USD | 0 | -MYR 0.94 -0.1 USD | |
| Broad Street Realty BRST | $0.02 — |
0
|
$798.59K — | $13.16K — | $0.02 — | $0.04 — | $798.59K — | 0.10 | $0.23 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $10.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
0
|
€456.00 498.47 USD | €28.54M 31.19M USD | €0.00 0.0022 USD | €0.00 0.0031 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.01
|
$0.00 — | $4.63K — | $25.32 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.14 — |
+0.12
|
$0.00 — | $8.44K — | $25.08 — | $25.14 — | $0.00 — | 49.57 | $0.51 — | |
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 71.00K 15.1K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
-0.14
|
$0.00 — | $3.37K — | $20.64 — | $20.76 — | $0.00 — | 55.99 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.14 — |
-0.09
|
$0.00 — | $22.70K — | $21.87 — | $22.14 — | $0.00 — | 10.48 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.08 — |
-0.32
|
$0.00 — | $6.99K — | $22.01 — | $22.14 — | $0.00 — | 4.56 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.89 — |
-0.17
|
$0.00 — | $2.07K — | $21.89 — | $21.99 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.04
|
$0.00 — | $7.92K — | $24.91 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.12 — |
-0.25
|
$0.00 — | $7.09K — | $16.07 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+0.22
|
$0.00 — | $2.38K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.53 — |
+0.18
|
$0.00 — | $40.94K — | $16.40 — | $16.54 — | $0.00 — | 1.60 | $10.29 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.08 21.5 USD |
+0.5
|
R$0.00 0 USD | R$34.53K 7K USD | R$105.55 21.39 USD | R$106.40 21.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 30.00K 6.38K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Public Storage PSA-PJ | $19.40 — |
-0.46
|
$0.00 — | $12.71K — | $19.31 — | $19.49 — | $0.00 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $26.11 — |
-0.23
|
$0.00 — | $10.00K — | $26.03 — | $26.21 — | $0.00 — | 9.81 | $2.66 — | |
| MFA Financial MFA-PC | $23.77 — |
-0.42
|
$0.00 — | $29.02K — | $23.67 — | $23.85 — | $0.00 — | 20.49 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.69 — |
+0.66
|
$0.00 — | $6.08K — | $13.52 — | $13.70 — | $0.00 — | 6.23 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $15.01 — |
-0.53
|
$0.00 — | $57.02K — | $14.95 — | $15.01 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.87 — |
-0.55
|
$0.00 — | $15.26K — | $21.87 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
-0.13
|
$0.00 — | $3.59K — | $14.83 — | $15.01 — | $0.00 — | 6.75 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.13 — |
+0.36
|
$0.00 — | $1.14K — | $22.13 — | $22.20 — | $0.00 — | 43.64 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
+0.08
|
$0.00 — | $12.61K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.14 — |
-0.36
|
$0.00 — | $41.11K — | $19.07 — | $19.19 — | $0.00 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.69 — |
-0.05
|
$0.00 — | $10.27K — | $21.44 — | $21.70 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.59 — |
-0.04
|
$0.00 — | $13.31K — | $25.51 — | $25.60 — | $0.00 — | 14.47 | $1.77 — | |
| EPR Properties EPR-PC | $22.28 — |
+0.81
|
$0.00 — | $13.03K — | $22.09 — | $22.36 — | $0.00 — | 14.71 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.35 — |
+0.78
|
$0.00 — | $8.19K — | $19.05 — | $19.43 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.95 — |
-0.41
|
$0.00 — | $8.03K — | $16.93 — | $17.01 — | $0.00 — | 1.64 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.80 — |
+0.11
|
$0.00 — | $15.65K — | $17.77 — | $17.80 — | $0.00 — | 21.68 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.47
|
$0.00 — | $4.45K — | $25.39 — | $25.50 — | $0.00 — | 16.20 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.39 — |
0
|
$0.00 — | $8.78K — | $21.02 — | $21.40 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.44
|
$0.00 — | $3.50K — | $16.38 — | $16.43 — | $0.00 — | 1.59 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.30 — |
+0.56
|
$0.00 — | $1.79K — | $25.25 — | $25.30 — | $0.00 — | 16.95 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
+0.36
|
$0.00 — | $8.37K — | $19.60 — | $19.90 — | $0.00 — | 53.18 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
-0.06
|
$0.00 — | $19.59K — | $14.38 — | $14.54 — | $0.00 — | 22.57 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.71 — |
-0.28
|
$0.00 — | $18.89K — | $17.59 — | $18.00 — | $0.00 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.99 — |
+0.21
|
$0.00 — | $10.57K — | $18.91 — | $19.00 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.52 — |
-0.18
|
$0.00 — | $26.27K — | $16.42 — | $16.56 — | $0.00 — | 1.60 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.48 — |
-0.28
|
$0.00 — | $5.96K — | $21.26 — | $21.48 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.58 — |
+0.07
|
$0.00 — | $13.31K — | $14.43 — | $14.86 — | $0.00 — | 6.60 | $2.21 — | |
| EPR Properties EPR-PE | $29.74 — |
-0.77
|
$0.00 — | $6.60K — | $29.72 — | $29.88 — | $0.00 — | 19.64 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.58 — |
-0.46
|
$0.00 — | $1.77K — | $20.76 — | $21.58 — | $0.00 — | 31.64 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.31 — |
-0.21
|
$0.00 — | $1.95K — | $19.27 — | $19.35 — | $0.00 — | 28.94 | $0.67 — | |
| Gladstone Land LANDO | $19.80 — |
-0.36
|
$0.00 — | $9.90K — | $19.72 — | $20.00 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.13 — |
-0.54
|
$0.00 — | $7.22K — | $17.10 — | $17.22 — | $0.00 — | 8.11 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.83 — |
+0.22
|
$0.00 — | $11.35K — | $21.71 — | $21.85 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.38 — |
-0.1
|
$0.00 — | $7.12K — | $19.28 — | $19.40 — | $0.00 — | 9.08 | $2.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||