国：メキシコ 取引所：Mexico セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | MX$75.87 4.48 USD |
+0.8
|
MX$121.48B 7.19B USD | MX$46.56K 1.66K USD | MX$74.17 4.39 USD | MX$75.91 4.49 USD | MX$121.48B 7.19B USD | 5.27 | MX$14.35 0.85 USD | |
| Fibra UNO FUNO11.MX | MX$28.36 1.68 USD |
-0.46
|
MX$107.96B 6.39B USD | MX$208.03K 6.81K USD | MX$28.35 1.68 USD | MX$28.71 1.7 USD | MX$107.96B 6.39B USD | 10.16 | MX$2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$127.49 7.58 USD |
-6.57
|
MX$96.19B 5.7B USD | MX$2.10K 118.01 USD | MX$128.00 7.58 USD | MX$137.10 8.12 USD | MX$96.19B 5.7B USD | 0 | -MX$7.98 -0.4 USD | |
| Fibra Danhos DANHOS13.MX | MX$29.99 1.78 USD |
+0.03
|
MX$48.11B 2.85B USD | MX$45.92K 2.68K USD | MX$29.96 1.77 USD | MX$30.00 1.78 USD | MX$48.11B 2.85B USD | 8.69 | MX$3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.40 3.35 USD |
+0.02
|
MX$47.89B 2.84B USD | MX$62.52K 3.04K USD | MX$56.54 3.35 USD | MX$57.05 3.38 USD | MX$47.89B 2.84B USD | 44.92 | MX$1.26 0.07 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.54 1.8 USD |
-0.65
|
MX$24.30B 1.44B USD | MX$94.68K 4.86K USD | MX$30.37 1.8 USD | MX$30.77 1.82 USD | MX$24.30B 1.44B USD | 95.25 | MX$0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.06 0.18 USD |
0
|
MX$4.59B 271.81M USD | MX$26.00 1.42 USD | MX$3.06 0.18 USD | MX$3.06 0.18 USD | MX$4.59B 271.81M USD | 5.77 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.85 0.29 USD |
0
|
MX$3.55B 210.1M USD | MX$5.46K 323.48 USD | MX$4.85 0.29 USD | MX$4.90 0.29 USD | MX$3.55B 210.1M USD | 0 | -MX$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$3.59 0.21 USD |
-2.97
|
MX$1.09B 64.47M USD | MX$745.00 44.11 USD | MX$3.59 0.21 USD | MX$3.60 0.21 USD | MX$1.09B 64.47M USD | 3.17 | MX$1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.17T 128.37B USD | MX$0.00 0 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.17T 128.37B USD | 36.41 | MX$63.80 3.78 USD | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$96.00 5.68 USD | MX$3,335.85 197.52 USD | MX$3,335.85 197.52 USD | MX$1.56T 92.47B USD | 28.69 | MX$116.26 6.88 USD | |
| Equinix, Inc. EQIX.MX | MX$15,500.00 917.79 USD |
0
|
MX$1.52T 90.15B USD | MX$72.00 4.26 USD | MX$15,500.00 917.79 USD | MX$15,500.00 917.79 USD | MX$1.52T 90.15B USD | 76.58 | MX$202.40 11.98 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.38B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.38B USD | 26.66 | MX$127.50 7.55 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.12T 66.08B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.12T 66.08B USD | 44.25 | MX$71.66 4.24 USD | |
| Realty Income Corporation O.MX | MX$1,048.10 62.06 USD |
0
|
MX$968.74B 57.36B USD | MX$1.00 0.06 USD | MX$1,048.10 62.06 USD | MX$1,048.10 62.06 USD | MX$968.74B 57.36B USD | 52.69 | MX$19.89 1.18 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$842.93B 49.91B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$842.93B 49.91B USD | 42.91 | MX$66.01 3.91 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.46B 43.37B USD | MX$0.00 0 USD | MX$1,682.00 99.59 USD | MX$1,682.00 99.59 USD | MX$732.46B 43.37B USD | 0 | -MX$168.50 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | MX$191.00 11.31 USD |
+0.26
|
MX$204.89B 12.13B USD | MX$12.00 0.71 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$204.89B 12.13B USD | 15.35 | MX$12.44 0.74 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$136.47B 8.08B USD | MX$37.00 2.19 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$136.47B 8.08B USD | 28.82 | MX$24.13 1.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$338.21 20.03 USD |
0
|
MX$126.76B 7.51B USD | MX$0.00 0 USD | MX$338.21 20.03 USD | MX$338.21 20.03 USD | MX$126.76B 7.51B USD | 16.85 | MX$20.06 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.28B 2.68B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.28B 2.68B USD | 0 | -MX$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | MX$40.35 2.39 USD |
0
|
MX$31.73B 1.88B USD | MX$9.00 0.53 USD | MX$40.35 2.39 USD | MX$40.35 2.39 USD | MX$31.73B 1.88B USD | 10.21 | MX$3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$101.00 5.98 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| FibraHotel FIHO12.MX | MX$8.27 0.49 USD |
+0.85
|
MX$6.53B 386.46M USD | MX$1.91K 113.04 USD | MX$8.27 0.49 USD | MX$8.29 0.49 USD | MX$6.53B 386.46M USD | 18.37 | MX$0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | MX$8.80 0.52 USD |
-0.11
|
MX$5.48B 324.32M USD | MX$2.50K 148.03 USD | MX$8.80 0.52 USD | MX$8.95 0.53 USD | MX$5.48B 324.32M USD | 2.82 | MX$3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | MX$32.13 1.9 USD |
-2.19
|
MX$1.13B 67.07M USD | MX$12.61K 746.37 USD | MX$31.36 1.86 USD | MX$32.75 1.94 USD | MX$1.13B 67.07M USD | 0 | -MX$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$69.00 4.09 USD | MX$2.30 0.14 USD | MX$2.30 0.14 USD | MX$1.01B 59.54M USD | 1.41 | MX$1.62 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}