結果ページ4 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altarea SCA ALTA.PA | $101.4 110.84 USD |
-0.2
|
$2.27B 2.49B USD | $4.53K 4.95K USD | $100.4 109.75 USD | $102 111.5 USD | $2.27B 2.49B USD | 362.14 | $0.28 0.31 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $915.1K 685.83K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Fabege AB (publ) FABG.ST | $80.6 7.87 USD |
-1.83
|
$25.35B 2.47B USD | $739.86K 72.22K USD | $80.3 7.84 USD | $81.85 7.99 USD | $25.35B 2.47B USD | 76.03 | $1.06 0.1 USD | |
| LXP Industrial Trust LXP | $8.33 — |
+0.73
|
$2.47B — | $5.85M — | $8.21 — | $8.48 — | $2.47B — | 41.64 | $0.2 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $3.16M 2.37M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.46 1.18 USD |
-2.2
|
$17.48B 2.43B USD | $11.39M 1.58M USD | $8.45 1.17 USD | $8.63 1.2 USD | $17.48B 2.43B USD | 15.96 | $0.53 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
-0.61
|
$3.2B 2.4B USD | $167.5K 125.53K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| VGP NV VGP.BR | $77.9 85.16 USD |
-1.39
|
$2.19B 2.39B USD | $24.14K 26.38K USD | $77.6 84.83 USD | $79.1 86.47 USD | $2.19B 2.39B USD | 7.40 | $10.52 11.5 USD | |
| Urban Edge Properties UE | $17.69 — |
-0.06
|
$2.39B — | $669.16K — | $17.47 — | $17.74 — | $2.39B — | 27.21 | $0.65 — | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
-1.39
|
$17.11B 2.38B USD | $14.18M 1.97M USD | $2.83 0.39 USD | $2.87 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| National Storage Affiliates Trust NSA-PA | $23.43 — |
+0.17
|
$2.36B — | $47.26K — | $23.38 — | $23.5 — | $2.36B — | 22.76 | $1.03 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.7 11.2 USD |
-2.3
|
$24.2B 2.36B USD | $28.28K 2.76K USD | $114.7 11.2 USD | $117.1 11.43 USD | $24.2B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Fibra Danhos DANHOS13.MX | $24.96 1.48 USD |
+1.09
|
$39.8B 2.36B USD | $239.2K 14.16K USD | $24.5 1.45 USD | $25 1.48 USD | $39.8B 2.36B USD | 8.40 | $2.97 0.18 USD | |
| YUEXIU PROPERTY 0123.HK | $4.47 0.57 USD |
-0.89
|
$17.99B 2.3B USD | $10.22M 1.31M USD | $4.42 0.57 USD | $4.51 0.58 USD | $17.99B 2.3B USD | 15.96 | $0.28 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
+1.05
|
$3.09B 2.29B USD | $472.07K 350.3K USD | $10.43 7.74 USD | $10.67 7.92 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.11 2.52 USD |
+3.54
|
$16.46B 2.29B USD | $7.7M 1.07M USD | $17.39 2.42 USD | $18.3 2.54 USD | $16.46B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.9 11.22 USD |
-2.21
|
$23.25B 2.27B USD | $222.58K 21.73K USD | $114.6 11.19 USD | $117.4 11.46 USD | $23.25B 2.27B USD | 27.62 | $4.16 0.41 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-1.43
|
$2.07B 2.26B USD | $12.99K 14.2K USD | $10.96 11.98 USD | $11.16 12.2 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Saudi Real Estate Company 4020.SR | $22.34 5.96 USD |
-2.1
|
$8.38B 2.23B USD | $245.34K 65.45K USD | $22.34 5.96 USD | $22.86 6.1 USD | $8.38B 2.23B USD | 39.19 | $0.57 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $1.29M 274.89K USD | $1.88 0.4 USD | $1.9 0.4 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| Cushman & Wakefield CWK | $9.61 — |
+0.95
|
$2.22B — | $1.12M — | $9.43 — | $9.67 — | $2.22B — | 13.72 | $0.7 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.74 0.35 USD |
+0.74
|
$17.36B 2.22B USD | $229.3K 29.32K USD | $2.68 0.34 USD | $2.78 0.36 USD | $17.36B 2.22B USD | 0 | -$0.11 -0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.26
|
$17.35B 2.22B USD | $555.2K 70.99K USD | $31 3.96 USD | $31.65 4.05 USD | $17.35B 2.22B USD | 10.77 | $2.91 0.37 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.78 0.58 USD |
-2.5
|
$2.94B 2.2B USD | $17.9M 13.42M USD | $0.78 0.58 USD | $0.8 0.6 USD | $2.94B 2.2B USD | 19.50 | $0.04 0.03 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.72 3.61 USD |
+0.24
|
$181.55B 2.2B USD | $8.22K 99.48 USD | $296 3.58 USD | $299.99 3.63 USD | $181.55B 2.2B USD | 82.06 | $3.64 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.57 — |
0
|
$2.19B — | $500 — | $7.8 — | $7.82 — | $2.19B — | 13.28 | $0.57 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.22 0.67 USD |
-2.06
|
$17.14B 2.19B USD | $6.74M 861.48K USD | $5.22 0.67 USD | $5.33 0.68 USD | $17.14B 2.19B USD | 10.43 | $0.5 0.06 USD | |
| Empire State Realty Trust ESRT | $7.27 — |
-1.62
|
$2.16B — | $790.41K — | $7.24 — | $7.36 — | $2.16B — | 24.23 | $0.3 — | |
| Anant Raj Limited ANANTRAJ.NS | $519.85 6.29 USD |
+0.83
|
$178.44B 2.16B USD | $2.07M 24.99K USD | $509.45 6.16 USD | $527 6.38 USD | $178.44B 2.16B USD | 41.85 | $12.42 0.15 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.57M 1.7M USD | $2.31 1.53 USD | $2.34 1.55 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
-0.5
|
$2.85B 2.14B USD | $168.2K 126.06K USD | $1.98 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Entra ASA ENTRA.OL | $121.6 11.66 USD |
-1.94
|
$22.15B 2.12B USD | $126.34K 12.12K USD | $120.6 11.57 USD | $124.8 11.97 USD | $22.15B 2.12B USD | 30.24 | $4.02 0.39 USD | |
| InvenTrust Properties IVT | $27.37 — |
+0.15
|
$2.12B — | $357.42K — | $27.01 — | $27.52 — | $2.12B — | 114.04 | $0.24 — | |
| Grand City Properties S.A. GYC.DE | $11 12.02 USD |
-2.14
|
$1.94B 2.12B USD | $77.43K 84.64K USD | $10.96 11.98 USD | $11.26 12.31 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.31 2.68 USD |
-1.33
|
$15.12B 2.1B USD | $6.68M 929.42K USD | $19.31 2.68 USD | $19.6 2.73 USD | $15.12B 2.1B USD | 18.21 | $1.06 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.45 8.92 USD |
+0.45
|
$7.82B 2.09B USD | $165.49K 44.15K USD | $32.9 8.78 USD | $33.7 8.99 USD | $7.82B 2.09B USD | 20.02 | $1.67 0.45 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Icade 0K4O.IL | $22.99 25.13 USD |
-1.12
|
$1.9B 2.07B USD | $700 765.19 USD | $22.84 24.97 USD | $23.64 25.84 USD | $1.9B 2.07B USD | 0 | -$7.58 -8.2 USD | |
| Park Hotels & Resorts PK | $10.26 — |
+0.39
|
$2.05B — | $2.62M — | $10.12 — | $10.32 — | $2.05B — | 17.38 | $0.59 — | |
| DigitalBridge DBRG | $10.87 — |
-0.91
|
$2.05B — | $2.18M — | $10.67 — | $10.98 — | $2.05B — | 27.87 | $0.39 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
-4.76
|
$9.52B 2.02B USD | $14.45M 3.07M USD | $1.39 0.3 USD | $1.47 0.31 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.08K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.25
|
$2.66B 1.99B USD | $387.6K 290.49K USD | $4.05 3.04 USD | $4.12 3.09 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.45 — |
+1.65
|
$1.98B — | $3.86K — | $23.75 — | $24.47 — | $1.98B — | 0 | -$11.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$1.98B — | $50 — | $7.49 — | $7.49 — | $1.98B — | 0 | -$0.56 — | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
-0.79
|
$62.14B 1.97B USD | $199.63K 6.34K USD | $62.3 1.98 USD | $62.9 2 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.15 2.75 USD |
0
|
$2.95B 1.95B USD | $1.3M 860.65K USD | $4.1 2.71 USD | $4.17 2.76 USD | $2.95B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.05 1.95 USD |
+0.4
|
$62.05B 1.95B USD | $2.17M 68.13K USD | $61.4 1.93 USD | $63.15 1.98 USD | $62.05B 1.95B USD | 7.20 | $8.61 0.27 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
-1.41
|
$15.22B 1.95B USD | $478.27K 61.15K USD | $11.12 1.42 USD | $11.3 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.59
|
$13.9B 1.93B USD | $15.38M 2.14M USD | $5.03 0.7 USD | $5.08 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.22 3.05 USD |
-3.89
|
$19.68B 1.92B USD | $226.13K 22.07K USD | $31.22 3.05 USD | $32.45 3.17 USD | $19.68B 1.92B USD | 21.98 | $1.42 0.14 USD | |
| Icade ICAD.PA | $23 25.14 USD |
-1.12
|
$1.75B 1.92B USD | $135.54K 148.16K USD | $22.7 24.81 USD | $23.28 25.45 USD | $1.75B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Emaar The Economic City 4220.SR | $13.26 3.54 USD |
-1.34
|
$6.94B 1.85B USD | $144.11K 38.44K USD | $13 3.47 USD | $13.38 3.57 USD | $6.94B 1.85B USD | 0 | -$4.7 -1.2 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
-0.39
|
$1.62B 1.84B USD | $1.61K 1.83K USD | $125.5 142.79 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.79
|
$2.95B 1.82B USD | $260.57K 160.8K USD | $1.91 1.18 USD | $1.95 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| SUNEVISION 1686.HK | $6.03 0.77 USD |
-5.93
|
$14.22B 1.82B USD | $13.72M 1.75M USD | $5.97 0.76 USD | $6.33 0.81 USD | $14.22B 1.82B USD | 25.12 | $0.24 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.03 1.95 USD |
-1.61
|
$13.06B 1.82B USD | $5.92M 823.25K USD | $14 1.95 USD | $14.27 1.98 USD | $13.06B 1.82B USD | 127.54 | $0.11 0.02 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
-0.66
|
$12.98B 1.8B USD | $11.34M 1.58M USD | $7.5 1.04 USD | $7.57 1.05 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
-3.7
|
$14.05B 1.8B USD | $65.41M 8.36M USD | $1.03 0.13 USD | $1.08 0.14 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| Altus ASGTF | $40.4 — |
+0.65
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 505.00 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.9 2.63 USD |
+1.34
|
$55.95B 1.78B USD | $776.39K 24.67K USD | $81.5 2.59 USD | $82.9 2.63 USD | $55.95B 1.78B USD | 38.55 | $2.15 0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
+0.78
|
$2.68B 1.77B USD | $3.34M 2.21M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.84 | $0.1 0.07 USD | |
| Argan SA ARG.PA | $61.7 67.45 USD |
-0.64
|
$1.62B 1.77B USD | $15.99K 17.48K USD | $61.1 66.79 USD | $62 67.77 USD | $1.62B 1.77B USD | 6.19 | $9.96 10.89 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.28 0.48 USD |
+0.44
|
$8.25B 1.75B USD | $1.24M 262.66K USD | $2.26 0.48 USD | $2.28 0.48 USD | $8.25B 1.75B USD | 14.25 | $0.16 0.03 USD | |
| NexPoint Residential Trust NXRT | $34.02 — |
-1.48
|
$1.75B — | $116.27K — | $33.36 — | $34.29 — | $1.75B — | 0 | -$1.25 — | |
| Nyfosa AB (publ) 0A0K.IL | $84.8 8.28 USD |
-1.4
|
$17.68B 1.73B USD | $12.27K 1.2K USD | $83.6 8.16 USD | $86.15 8.41 USD | $17.68B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Sunstone Hotel Investors SHO | $8.66 — |
+0.81
|
$1.72B — | $1.89M — | $8.51 — | $8.73 — | $1.72B — | 86.59 | $0.1 — | |
| Arbor Realty Trust ABR | $8.92 — |
-1.76
|
$1.71B — | $10.63M — | $8.43 — | $9.06 — | $1.71B — | 8.66 | $1.03 — | |
| Global Net Lease GNL | $7.56 — |
-1.11
|
$1.71B — | $761.53K — | $7.5 — | $7.66 — | $1.71B — | 0 | -$1.14 — | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-1.1
|
$2.57B 1.7B USD | $1.05M 696.17K USD | $3.57 2.36 USD | $3.61 2.39 USD | $2.57B 1.7B USD | 13.33 | $0.27 0.18 USD | |
| SEAZEN 1030.HK | $1.88 0.24 USD |
-2.59
|
$13.28B 1.7B USD | $22.47M 2.87M USD | $1.86 0.24 USD | $1.93 0.25 USD | $13.28B 1.7B USD | 23.50 | $0.08 0.01 USD | |
| Nyfosa AB (publ) NYF.ST | $83.6 8.16 USD |
-3.58
|
$17.4B 1.7B USD | $197.29K 19.26K USD | $83.55 8.16 USD | $86.5 8.44 USD | $17.4B 1.7B USD | 105.82 | $0.79 0.08 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $4.89K 5.34K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| HYSAN DEV 0014.HK | $12.82 1.64 USD |
-1.23
|
$13.17B 1.68B USD | $789.81K 100.99K USD | $12.74 1.63 USD | $13 1.66 USD | $13.17B 1.68B USD | 427.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.14 0.53 USD |
-3.04
|
$13.01B 1.66B USD | $5.56M 711.17K USD | $4.1 0.52 USD | $4.31 0.55 USD | $13.01B 1.66B USD | 18.00 | $0.23 0.03 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.28 5.73 USD |
-2.48
|
$8.2B 1.66B USD | $3.94M 798.55K USD | $28.15 5.71 USD | $29.2 5.92 USD | $8.2B 1.66B USD | 11.35 | $2.49 0.5 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
-0.4
|
$1.52B 1.66B USD | $5.52K 6.03K USD | $19.8 21.64 USD | $20 21.86 USD | $1.52B 1.66B USD | 12.34 | $1.61 1.76 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.27 1.57 USD |
-1.31
|
$11.95B 1.66B USD | $4.86M 675.43K USD | $11.25 1.56 USD | $11.43 1.59 USD | $11.95B 1.66B USD | 13.74 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
-1.73
|
$11.8B 1.64B USD | $20.46M 2.85M USD | $6.24 0.87 USD | $6.39 0.89 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| SUNAC 1918.HK | $1.39 0.18 USD |
-0.71
|
$12.83B 1.64B USD | $54.06M 6.91M USD | $1.38 0.18 USD | $1.41 0.18 USD | $12.83B 1.64B USD | 0 | -$3.25 -0.4 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.79 13.2 USD |
-1.06
|
$2.2B 1.64B USD | $150.68K 111.81K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.64B USD | 3.31 | $5.36 3.98 USD | |
| Veris Residential VRE | $14.77 — |
-1.53
|
$1.63B — | $451.08K — | $14.64 — | $14.96 — | $1.63B — | 0 | -$0.35 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-1.68
|
$11.66B 1.62B USD | $14.74M 2.05M USD | $4.07 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| Montea Comm. VA MONT.BR | $64.2 70.18 USD |
-1.83
|
$1.48B 1.61B USD | $64.82K 70.85K USD | $63.7 69.63 USD | $65.2 71.27 USD | $1.48B 1.61B USD | 7.93 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.63 — |
-0.73
|
$1.61B — | $299.04K — | $13.55 — | $13.79 — | $1.61B — | 8.51 | $1.6 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.99 0.44 USD |
-3.78
|
$51.22B 1.61B USD | $289.79M 9.1M USD | $13.86 0.44 USD | $14.68 0.46 USD | $51.22B 1.61B USD | 11.95 | $1.17 0.04 USD | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.6B — | $100 — | $13.14 — | $13.14 — | $1.6B — | 3.07 | $3.84 — | |
| LTC Properties LTC | $34.85 — |
-0.85
|
$1.6B — | $242.47K — | $34.76 — | $35.37 — | $1.6B — | 18.05 | $1.93 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
-1.94
|
$12.34B 1.58B USD | $657.03K 84.01K USD | $2.01 0.26 USD | $2.04 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.67 — |
0
|
$1.58B — | $8.19K — | $24.53 — | $24.71 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.77 — |
+0.11
|
$1.57B — | $7.37K — | $24.47 — | $24.84 — | $1.57B — | 0 | -$0.73 — | |
| Getty Realty GTY | $28.36 — |
-0.6
|
$1.57B — | $243.73K — | $28.11 — | $28.46 — | $1.57B — | 23.63 | $1.2 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.38
|
$11.26B 1.57B USD | $13.28M 1.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| New World Development Company NDVLY | $0.3099 — |
-1.59
|
$1.56B — | $3.17K — | $0.3099 — | $0.3099 — | $1.56B — | 0 | -$0.48 — | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
-1.46
|
$12.2B 1.56B USD | $1.45M 184.76K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.2B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.6 1.99 USD |
-1.73
|
$49.01B 1.56B USD | $669.15K 21.26K USD | $62.6 1.99 USD | $64 2.03 USD | $49.01B 1.56B USD | 17.83 | $3.51 0.11 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||