結果ページ4 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+1.4
|
$2.44B 2.67B USD | $17.62K 19.26K USD | $15.76 17.23 USD | $16.02 17.51 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9399 0.7 USD |
-1.57
|
$3.55B 2.66B USD | $23.89M 17.91M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $3.55B 2.66B USD | 23.50 | $0.04 0.03 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.02 26.26 USD |
+0.8
|
$2.43B 2.66B USD | $2 2.19 USD | $23.68 25.89 USD | $24.12 26.37 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.17 0.79 USD |
-0.16
|
$20.57B 2.63B USD | $8.58M 1.1M USD | $6.14 0.79 USD | $6.23 0.8 USD | $20.57B 2.63B USD | 14.02 | $0.44 0.06 USD | |
| Douglas Emmett DEI | $12.93 — |
-0.27
|
$2.62B — | $1.22M — | $12.74 — | $12.99 — | $2.62B — | 58.75 | $0.22 — | |
| HANG LUNG GROUP 0010.HK | $15.06 1.93 USD |
+0.6
|
$20.51B 2.62B USD | $624.26K 79.82K USD | $14.92 1.91 USD | $15.12 1.93 USD | $20.51B 2.62B USD | 14.34 | $1.05 0.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.92 8.85 USD |
-1.49
|
$3.49B 2.59B USD | $328.22K 243.56K USD | $11.87 8.81 USD | $12.02 8.92 USD | $3.49B 2.59B USD | 15.89 | $0.75 0.56 USD | |
| Urban Edge Properties UE | $19.06 — |
+0.13
|
$2.58B — | $438.08K — | $18.87 — | $19.07 — | $2.58B — | 21.41 | $0.89 — | |
| Highwealth Construction Corp. 2542.TW | $38.2 1.21 USD |
-1.04
|
$80.75B 2.57B USD | $4.8M 152.68K USD | $38.2 1.21 USD | $38.95 1.24 USD | $80.75B 2.57B USD | 14.69 | $2.6 0.08 USD | |
| Fabege AB (publ) FABG.ST | $82.2 8.02 USD |
-0.72
|
$26.12B 2.55B USD | $246.56K 24.07K USD | $81.85 7.99 USD | $82.8 8.08 USD | $26.12B 2.55B USD | 90.32 | $0.91 0.09 USD | |
| Altarea SCA ALTA.PA | $99.3 108.55 USD |
+0.81
|
$2.32B 2.54B USD | $12.18K 13.31K USD | $97.9 107.02 USD | $99.3 108.55 USD | $2.32B 2.54B USD | 0 | -$0.56 -0.6 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.92 26.15 USD |
+0.08
|
$2.31B 2.53B USD | $74.32K 81.24K USD | $23.64 25.84 USD | $24.16 26.41 USD | $2.31B 2.53B USD | 159.46 | $0.15 0.16 USD | |
| Four Corners Property Trust FCPT | $23.8 — |
-1.31
|
$2.52B — | $262.84K — | $23.62 — | $24.2 — | $2.52B — | 22.03 | $1.08 — | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+0.36
|
$3.8B 2.51B USD | $654.9K 433.45K USD | $5.46 3.61 USD | $5.55 3.67 USD | $3.8B 2.51B USD | 16.66 | $0.33 0.22 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.34 47 USD |
-0.83
|
$3.38B 2.51B USD | $44.34K 32.91K USD | $63.23 46.92 USD | $63.9 47.42 USD | $3.38B 2.51B USD | 10.43 | $6.07 4.5 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.51 — |
+0.12
|
$2.5B — | $2.9K — | $8.45 — | $8.51 — | $2.5B — | 16.05 | $0.53 — | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
-0.94
|
$11.67B 2.48B USD | $1.72M 365.62K USD | $2.09 0.44 USD | $2.12 0.45 USD | $11.67B 2.48B USD | 11.05 | $0.19 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.63 1.2 USD |
-0.35
|
$17.83B 2.48B USD | $10.07M 1.4M USD | $8.61 1.2 USD | $8.69 1.21 USD | $17.83B 2.48B USD | 20.06 | $0.43 0.06 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.3 2.46 USD |
+0.51
|
$78.3B 2.46B USD | $773.5K 24.29K USD | $76.8 2.41 USD | $78.3 2.46 USD | $78.3B 2.46B USD | 4.56 | $17.16 0.54 USD | |
| Carmila S.A. CARM.PA | $15.98 17.47 USD |
+1.4
|
$2.25B 2.46B USD | $161.24K 176.25K USD | $15.72 17.18 USD | $16.04 17.53 USD | $2.25B 2.46B USD | 6.44 | $2.48 2.71 USD | |
| Gemdale Corporation 600383.SS | $3.91 0.54 USD |
-0.26
|
$17.65B 2.45B USD | $46.17M 6.42M USD | $3.89 0.54 USD | $3.94 0.55 USD | $17.65B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| New World Development Company NDVLY | $0.46 — |
+17.31
|
$2.45B — | $18.21K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| Poly Property Services Co., Ltd. 6049.HK | $34.48 4.41 USD |
+1.23
|
$19.08B 2.44B USD | $714.15K 91.31K USD | $34.2 4.37 USD | $34.78 4.45 USD | $19.08B 2.44B USD | 11.45 | $3.01 0.38 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
+0.35
|
$17.53B 2.44B USD | $38.81M 5.4M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.53B 2.44B USD | 29.00 | $0.1 0.01 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
-0.24
|
$24.81B 2.42B USD | $378.61K 36.96K USD | $124.9 12.19 USD | $126.1 12.31 USD | $24.81B 2.42B USD | 25.76 | $4.86 0.47 USD | |
| NEW WORLD DEV 0017.HK | $7.14 0.91 USD |
-3.64
|
$18.65B 2.38B USD | $9.12M 1.17M USD | $7.1 0.91 USD | $7.47 0.96 USD | $18.65B 2.38B USD | 0 | -$6.57 -0.8 USD | |
| YUEXIU PROPERTY 0123.HK | $4.5 0.58 USD |
-1.1
|
$18.32B 2.34B USD | $9.01M 1.15M USD | $4.46 0.57 USD | $4.58 0.59 USD | $18.32B 2.34B USD | 28.12 | $0.16 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.22 0.63 USD |
-2.51
|
$74.03B 2.32B USD | $136.88M 4.3M USD | $20.1 0.63 USD | $21.04 0.66 USD | $74.03B 2.32B USD | 8.21 | $2.46 0.08 USD | |
| DigitalBridge DBRG | $11.91 — |
-4.45
|
$2.32B — | $1.6M — | $11.82 — | $12.42 — | $2.32B — | 99.20 | $0.12 — | |
| CHINA JINMAO 0817.HK | $1.34 0.17 USD |
-1.47
|
$18.11B 2.32B USD | $27.5M 3.52M USD | $1.33 0.17 USD | $1.39 0.18 USD | $18.11B 2.32B USD | 33.50 | $0.04 0.005 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.09 8.23 USD |
-0.89
|
$3.11B 2.3B USD | $250.14K 185.62K USD | $11.04 8.19 USD | $11.16 8.28 USD | $3.11B 2.3B USD | 0 | -$0.37 -0.2 USD | |
| Seritage Growth Properties SRG-PA | $23.69 — |
+0.85
|
$2.3B — | $4.11K — | $23.5 — | $23.69 — | $2.3B — | 0 | -$1.78 — | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $17.76 2.47 USD |
-2.9
|
$16.53B 2.3B USD | $23.6M 3.28M USD | $17.57 2.44 USD | $18.32 2.55 USD | $16.53B 2.3B USD | 104.47 | $0.17 0.02 USD | |
| National Storage Affiliates Trust NSA-PA | $22.66 — |
+0.11
|
$2.29B — | $2.8K — | $22.54 — | $22.78 — | $2.29B — | 22.02 | $1.03 — | |
| Grand City Properties S.A. 0RPK.IL | $10.91 11.93 USD |
-1.09
|
$2.05B 2.24B USD | $9.97K 10.9K USD | $10.8 11.81 USD | $11.01 12.04 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $11.93 1.66 USD |
-3.56
|
$16.11B 2.24B USD | $53.24M 7.4M USD | $11.78 1.64 USD | $12.4 1.72 USD | $16.11B 2.24B USD | 0 | -$0.78 -0.1 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
0
|
$2.24B — | $100 — | $8.23 — | $8.23 — | $2.24B — | 0 | -$0.26 — | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.17 0.86 USD |
+1.15
|
$15.92B 2.21B USD | $140.27M 19.5M USD | $5.93 0.82 USD | $6.27 0.87 USD | $15.92B 2.21B USD | 0 | -$2.78 -0.3 USD | |
| Empire State Realty Trust ESRT | $7.34 — |
-0.61
|
$2.18B — | $1.43M — | $7.25 — | $7.46 — | $2.18B — | 36.67 | $0.2 — | |
| SUNAC 1918.HK | $1.49 0.19 USD |
+0.68
|
$16.98B 2.17B USD | $75.28M 9.63M USD | $1.46 0.19 USD | $1.49 0.19 USD | $16.98B 2.17B USD | 0 | -$2.7 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $8.96 1.25 USD |
-0.78
|
$15.5B 2.16B USD | $29.7M 4.13M USD | $8.93 1.24 USD | $9.06 1.26 USD | $15.5B 2.16B USD | 6.68 | $1.34 0.19 USD | |
| InvenTrust Properties IVT | $27.64 — |
+0.25
|
$2.15B — | $244.48K — | $27.26 — | $27.73 — | $2.15B — | 18.18 | $1.52 — | |
| HYSAN DEV 0014.HK | $16.13 2.06 USD |
-0.25
|
$16.61B 2.12B USD | $1.32M 169.22K USD | $16.01 2.05 USD | $16.29 2.08 USD | $16.61B 2.12B USD | 0 | -$0.32 -0.04 USD | |
| National Storage REIT NSR.AX | $2.27 1.5 USD |
-0.87
|
$3.19B 2.11B USD | $4.67M 3.09M USD | $2.26 1.5 USD | $2.31 1.53 USD | $3.19B 2.11B USD | 113.50 | $0.02 0.01 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
-0.37
|
$1.92B 2.09B USD | $113.05K 123.58K USD | $10.78 11.78 USD | $11 12.02 USD | $1.92B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.71 3.29 USD |
-0.91
|
$21.41B 2.09B USD | $242.8K 23.7K USD | $33.31 3.25 USD | $33.93 3.31 USD | $21.41B 2.09B USD | 19.71 | $1.71 0.17 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $34.83 7.06 USD |
-0.23
|
$10.17B 2.06B USD | $998.7K 202.42K USD | $34.45 6.98 USD | $35.06 7.11 USD | $10.17B 2.06B USD | 12.90 | $2.7 0.55 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.6B 2.04B USD | $592.2K 125.92K USD | $2.65 0.56 USD | $2.68 0.57 USD | $9.6B 2.04B USD | 15.58 | $0.17 0.04 USD | |
| Goodman Property Trust GMT.NZ | $2.15 1.33 USD |
+1.9
|
$3.31B 2.04B USD | $432.31K 266.78K USD | $2.08 1.28 USD | $2.16 1.33 USD | $3.31B 2.04B USD | 30.71 | $0.07 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.38 0.19 USD |
0
|
$14.68B 2.04B USD | $41.55M 5.78M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.68B 2.04B USD | 0 | -$6.56 -0.9 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.21
|
$15.93B 2.04B USD | $6.4M 817.77K USD | $4.84 0.62 USD | $4.94 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.77 10.96 USD |
-0.4
|
$2.74B 2.03B USD | $104.53K 77.57K USD | $14.67 10.89 USD | $14.85 11.02 USD | $2.74B 2.03B USD | 0 | -$0.02 -0.01 USD | |
| Arbor Realty Trust ABR | $9.59 — |
-2.24
|
$2.03B — | $2.93M — | $9.54 — | $9.76 — | $2.03B — | 12.13 | $0.79 — | |
| Monmouth Real Estate Inv MNR | $12.05 — |
-1.07
|
$2.03B — | $237.22K — | $11.98 — | $12.17 — | $2.03B — | 6.11 | $1.97 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.56 0.07 USD |
-1.75
|
$15.67B 2B USD | $95.88M 12.26M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $15.67B 2B USD | 0 | -$1.55 -0.1 USD | |
| Park Hotels & Resorts PK | $9.97 — |
-2.5
|
$1.99B — | $3.85M — | $9.89 — | $10.17 — | $1.99B — | 0 | -$0.08 — | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
-0.24
|
$3.01B 1.99B USD | $932.17K 616.96K USD | $4.19 2.77 USD | $4.25 2.81 USD | $3.01B 1.99B USD | 24.76 | $0.17 0.11 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.56 — |
-0.46
|
$1.99B — | $5.01K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.98
|
$2.63B 1.97B USD | $2.48M 1.86M USD | $4.02 3.01 USD | $4.1 3.07 USD | $2.63B 1.97B USD | 31.00 | $0.13 0.1 USD | |
| Dynex Capital DX | $13.37 — |
+0.68
|
$1.96B — | $2.72M — | $13.18 — | $13.38 — | $1.96B — | 7.59 | $1.76 — | |
| Entra ASA ENTRA.OL | $111.2 10.67 USD |
-0.71
|
$20.36B 1.95B USD | $41.3K 3.96K USD | $110.6 10.61 USD | $111.8 10.72 USD | $20.36B 1.95B USD | 16.09 | $6.91 0.66 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.01 2.5 USD |
-1.21
|
$14.03B 1.95B USD | $6.74M 936.81K USD | $18 2.5 USD | $18.25 2.54 USD | $14.03B 1.95B USD | 20.01 | $0.9 0.13 USD | |
| Sime Darby Property Berhad 5288.KL | $1.28 0.27 USD |
-3.76
|
$9.05B 1.92B USD | $13M 2.76M USD | $1.27 0.27 USD | $1.33 0.28 USD | $9.05B 1.92B USD | 18.28 | $0.07 0.01 USD | |
| Empire State Realty OP, L.P ESBA | $6.96 — |
-4.46
|
$1.92B — | $1.23K — | $6.96 — | $7.11 — | $1.92B — | 34.79 | $0.2 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-1.49
|
$1.75B 1.91B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.75B 1.91B USD | 0 | -$0.17 -0.1 USD | |
| Argan SA ARG.PA | $66.7 72.91 USD |
-0.6
|
$1.73B 1.89B USD | $14.52K 15.88K USD | $66.2 72.37 USD | $67 73.24 USD | $1.73B 1.89B USD | 5.81 | $11.48 12.55 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.55 0.36 USD |
-0.17
|
$59.9B 1.88B USD | $403.39M 12.67M USD | $11.5 0.36 USD | $11.71 0.37 USD | $59.9B 1.88B USD | 0 | -$0.49 -0.01 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.9 0.68 USD |
-0.41
|
$13.49B 1.88B USD | $31.61M 4.4M USD | $4.87 0.68 USD | $4.93 0.69 USD | $13.49B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.35 0.89 USD |
-1.1
|
$2.81B 1.86B USD | $2.16M 1.43M USD | $1.35 0.89 USD | $1.37 0.91 USD | $2.81B 1.86B USD | 11.20 | $0.12 0.08 USD | |
| Arriyadh Development Co. 4150.SR | $29.16 7.78 USD |
+1.11
|
$6.96B 1.86B USD | $78.93K 21.06K USD | $28.66 7.65 USD | $29.16 7.78 USD | $6.96B 1.86B USD | 23.32 | $1.25 0.33 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.58
|
$1.7B 1.85B USD | $1.86K 2.03K USD | $20.44 22.34 USD | $20.68 22.61 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| BWP Trust BWP.AX | $3.81 2.52 USD |
-0.52
|
$2.78B 1.84B USD | $493.98K 326.94K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2.78B 1.84B USD | 10.29 | $0.37 0.24 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.45 — |
+0.64
|
$1.84B — | $1.63M — | $16.21 — | $16.47 — | $1.84B — | 86.55 | $0.19 — | |
| Sakura Development Co.,Ltd 2539.TW | $47.9 1.52 USD |
0
|
$57.15B 1.82B USD | $468.47K 14.89K USD | $47.85 1.52 USD | $48.45 1.54 USD | $57.15B 1.82B USD | 13.34 | $3.59 0.11 USD | |
| Altus Group Limited AIF.TO | $56.49 41.92 USD |
-1.15
|
$2.43B 1.81B USD | $77.5K 57.51K USD | $56.23 41.73 USD | $57.39 42.59 USD | $2.43B 1.81B USD | 112.98 | $0.5 0.37 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-0.89
|
$14.02B 1.79B USD | $2.32M 296.9K USD | $4.42 0.57 USD | $4.51 0.58 USD | $14.02B 1.79B USD | 16.48 | $0.27 0.03 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $16.93 3.43 USD |
+0.18
|
$8.81B 1.79B USD | $2.15M 435.32K USD | $16.74 3.39 USD | $17.01 3.45 USD | $8.81B 1.79B USD | 12.92 | $1.31 0.27 USD | |
| Montea Comm. VA MONT.BR | $70.4 76.96 USD |
+1
|
$1.63B 1.78B USD | $50.79K 55.52K USD | $69.4 75.86 USD | $71 77.61 USD | $1.63B 1.78B USD | 10.26 | $6.86 7.5 USD | |
| Realia Business, S.A. RLIA.MC | $1.06 1.16 USD |
+3.92
|
$1.62B 1.77B USD | $92.79K 101.44K USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.62B 1.77B USD | 21.19 | $0.05 0.05 USD | |
| Emaar The Economic City 4220.SR | $12.46 3.32 USD |
-0.72
|
$6.62B 1.77B USD | $69.46K 18.53K USD | $12.36 3.3 USD | $12.59 3.36 USD | $6.62B 1.77B USD | 0 | -$3.69 -0.9 USD | |
| Hudson Pacific Properties HPP | $2.29 — |
-4.98
|
$1.76B — | $4.94M — | $2.27 — | $2.43 — | $1.76B — | 0 | -$2.8 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.95 0.41 USD |
-0.34
|
$12.64B 1.76B USD | $22.87M 3.18M USD | $2.93 0.41 USD | $2.97 0.41 USD | $12.64B 1.76B USD | 0 | -$0.67 -0.09 USD | |
| Century Communities CCS | $59.83 — |
+2.41
|
$1.76B — | $215.08K — | $57.5 — | $59.87 — | $1.76B — | 8.72 | $6.86 — | |
| Icade ICAD.PA | $20.68 22.61 USD |
-0.29
|
$1.6B 1.75B USD | $102.75K 112.32K USD | $20.44 22.34 USD | $20.7 22.63 USD | $1.6B 1.75B USD | 0 | -$2.46 -2.6 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-2.7
|
$13.62B 1.74B USD | $6.13M 783.93K USD | $5.73 0.73 USD | $5.93 0.76 USD | $13.62B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.54 0.91 USD |
-0.91
|
$12.33B 1.71B USD | $43.47M 6.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $12.33B 1.71B USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.67 0.93 USD |
-3.89
|
$12.3B 1.71B USD | $53.77M 7.48M USD | $6.58 0.91 USD | $6.93 0.96 USD | $12.3B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.23 0.16 USD |
+3.36
|
$13.3B 1.7B USD | $50.95M 6.52M USD | $1.18 0.15 USD | $1.23 0.16 USD | $13.3B 1.7B USD | 13.66 | $0.09 0.01 USD | |
| Sunstone Hotel Investors SHO | $8.93 — |
-1.22
|
$1.69B — | $470.88K — | $8.83 — | $9.07 — | $1.69B — | 446.50 | $0.02 — | |
| GuocoLand Limited F17.SI | $2.02 1.51 USD |
-5.61
|
$2.25B 1.69B USD | $739.1K 553.92K USD | $2.02 1.51 USD | $2.07 1.55 USD | $2.25B 1.69B USD | 25.25 | $0.08 0.06 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.67K 2.91K USD | $69.65 76.14 USD | $70.85 77.45 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.39 1.58 USD |
-1.21
|
$12.08B 1.68B USD | $6.23M 866.35K USD | $11.33 1.58 USD | $11.57 1.61 USD | $12.08B 1.68B USD | 13.24 | $0.86 0.12 USD | |
| Global Net Lease GNL | $7.56 — |
-1.05
|
$1.67B — | $454.76K — | $7.54 — | $7.64 — | $1.67B — | 0 | -$1.2 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.62 1.75 USD |
+1.69
|
$12.01B 1.67B USD | $34.89M 4.85M USD | $12.28 1.71 USD | $12.98 1.8 USD | $12.01B 1.67B USD | 210.33 | $0.06 0.008 USD | |
| Intershop Holding AG ISN.SW | $158.8 180.68 USD |
-0.13
|
$1.46B 1.67B USD | $6.63K 7.54K USD | $157 178.63 USD | $159.2 181.14 USD | $1.46B 1.67B USD | 6.08 | $26.11 29.71 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.11 0.27 USD |
+0.48
|
$12.95B 1.66B USD | $567.04K 72.5K USD | $2.09 0.27 USD | $2.11 0.27 USD | $12.95B 1.66B USD | 0 | -$0.43 -0.05 USD | |
| DiamondRock Hospitality Company DRH | $7.99 — |
+0.06
|
$1.65B — | $3.01M — | $7.86 — | $8 — | $1.65B — | 28.51 | $0.28 — | |
| LTC Properties LTC | $35.43 — |
+0.11
|
$1.63B — | $260.54K — | $35.23 — | $35.93 — | $1.63B — | 19.57 | $1.81 — | |
| Nyfosa AB (publ) 0A0K.IL | $80.1 7.82 USD |
-1.14
|
$16.7B 1.63B USD | $646 63.06 USD | $80.2 7.83 USD | $80.48 7.86 USD | $16.7B 1.63B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $79.95 7.8 USD |
-1.84
|
$16.64B 1.62B USD | $142.39K 13.9K USD | $79.9 7.8 USD | $81.65 7.97 USD | $16.64B 1.62B USD | 28.96 | $2.76 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||