結果ページ5 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Industrial Properties IIPR | $55.54 — |
+0.23
|
$1.56B — | $189.31K — | $54.8 — | $56.05 — | $1.56B — | 10.70 | $5.19 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.51
|
$11.19B 1.56B USD | $11.82M 1.64M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $7.48 — |
+0.4
|
$1.55B — | $1.3M — | $7.4 — | $7.51 — | $1.55B — | 39.36 | $0.19 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.82 0.81 USD |
+0.34
|
$11.16B 1.55B USD | $28.07M 3.9M USD | $5.72 0.8 USD | $5.94 0.83 USD | $11.16B 1.55B USD | 0 | -$0.23 -0.03 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
-0.35
|
$2.34B 1.55B USD | $495.96K 328.25K USD | $5.72 3.79 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
+0.25
|
$2.3B 1.52B USD | $1.43M 943.55K USD | $3.88 2.57 USD | $3.97 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
-0.39
|
$1.39B 1.52B USD | $30.68K 33.54K USD | $25.3 27.66 USD | $25.65 28.04 USD | $1.39B 1.52B USD | 7.52 | $3.38 3.69 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-3.07
|
$15.54B 1.52B USD | $35.16K 3.43K USD | $252.5 24.65 USD | $258 25.18 USD | $15.54B 1.52B USD | 18.39 | $13.73 1.34 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.86 — |
+1.12
|
$1.5B — | $3.71K — | $10.74 — | $10.86 — | $1.5B — | 0 | -$2.21 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
-2.07
|
$10.75B 1.49B USD | $23.28M 3.24M USD | $4.24 0.59 USD | $4.35 0.6 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $2.67K 3.04K USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| American Assets Trust AAT | $19.1 — |
-1.14
|
$1.48B — | $196.41K — | $18.98 — | $19.28 — | $1.48B — | 14.46 | $1.32 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.02 0.43 USD |
+1
|
$6.92B 1.47B USD | $3.56M 756.75K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.92B 1.47B USD | 12.62 | $0.16 0.03 USD | |
| PEXA Group Limited PXA.AX | $12.51 8.28 USD |
+2.04
|
$2.22B 1.47B USD | $338.48K 224.03K USD | $12.25 8.11 USD | $12.54 8.3 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.47B — | $114.26K — | $0.78 — | $0.79 — | $1.47B — | 7.18 | $0.11 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
-0.67
|
$24.76B 1.47B USD | $526.03K 31.15K USD | $30.91 1.83 USD | $31.36 1.86 USD | $24.76B 1.47B USD | 2.05 | $15.09 0.89 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.56 1.47 USD |
-0.66
|
$10.52B 1.46B USD | $2.81M 390.07K USD | $10.54 1.47 USD | $10.64 1.48 USD | $10.52B 1.46B USD | 13.53 | $0.78 0.11 USD | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.45
|
$1.45B — | $3.18K — | $22.25 — | $22.41 — | $1.45B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-0.86
|
$1.32B 1.44B USD | $53.36K 58.33K USD | $28.45 31.1 USD | $29 31.7 USD | $1.32B 1.44B USD | 17.77 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $5.26 3.48 USD |
-0.57
|
$2.17B 1.44B USD | $1.29M 855.27K USD | $5.12 3.39 USD | $5.35 3.54 USD | $2.17B 1.44B USD | 6.65 | $0.79 0.52 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
-1.02
|
$11.15B 1.43B USD | $1.13M 144.42K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.15B 1.43B USD | 97.00 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.42 0.57 USD |
-2
|
$11.12B 1.42B USD | $9.31M 1.19M USD | $4.39 0.56 USD | $4.5 0.58 USD | $11.12B 1.42B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.27
|
$10.92B 1.4B USD | $27.83M 3.56M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.67 0.34 USD |
-0.74
|
$10.8B 1.38B USD | $3.95M 504.93K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.8B 1.38B USD | 0 | -$2.44 -0.3 USD | |
| UMH Properties UMH | $16.38 — |
-0.49
|
$1.38B — | $561.58K — | $16.18 — | $16.46 — | $1.38B — | 136.50 | $0.12 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.18K 3.48K USD | $3.6 3.94 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Paramount PGRE | $5.73 — |
-0.61
|
$1.36B — | $3.31M — | $5.61 — | $5.76 — | $1.36B — | 0 | -$0.31 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
+0.87
|
$1.83B 1.36B USD | $157.74K 117.05K USD | $14.86 11.03 USD | $15.14 11.23 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| CHINA FORTUNE 600340.SS | $2.49 0.35 USD |
-6.39
|
$9.75B 1.36B USD | $255.3M 35.5M USD | $2.48 0.34 USD | $2.62 0.36 USD | $9.75B 1.36B USD | 0 | -$1.44 -0.2 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.6 — |
+0.63
|
$1.33B — | $1.04M — | $9.39 — | $9.68 — | $1.33B — | 0 | -$0.05 — | |
| Direcional Engenharia S.A. DIRR3.SA | $37.81 7.66 USD |
+1.1
|
$6.55B 1.33B USD | $2.08M 421.82K USD | $37.11 7.52 USD | $38.54 7.81 USD | $6.55B 1.33B USD | 10.13 | $3.73 0.76 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $93.45M 2.63M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $93.45M 2.63M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Leopalace21 Corporation 8848.T | $612 4.13 USD |
-2.86
|
$194.43B 1.31B USD | $12.6M 85.02K USD | $606 4.09 USD | $656 4.43 USD | $194.43B 1.31B USD | 14.94 | $40.95 0.28 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
-2.5
|
$46.6B 1.31B USD | $74.9M 2.11M USD | $3.86 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
-2.5
|
$46.6B 1.31B USD | $74.89M 2.11M USD | $3.86 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Ladder Capital Corp LADR | $10.23 — |
+0.49
|
$1.31B — | $813.68K — | $10.03 — | $10.34 — | $1.31B — | 12.47 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.95 — |
0
|
$1.3B — | $1.92M — | $15.61 — | $16.06 — | $1.3B — | 0 | -$0.43 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-6
|
$1.18B 1.29B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.5 1.73 USD |
+0.75
|
$10.09B 1.29B USD | $546.79K 69.91K USD | $13.36 1.71 USD | $13.7 1.75 USD | $10.09B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.32
|
$1.95B 1.29B USD | $2.44M 1.61M USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.95B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.85 0.95 USD |
+1.48
|
$9.25B 1.29B USD | $45.16M 6.28M USD | $6.68 0.93 USD | $6.96 0.97 USD | $9.25B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Dynex Capital DX | $11.99 — |
-0.33
|
$1.28B — | $4.6M — | $11.76 — | $12.07 — | $1.28B — | 15.17 | $0.79 — | |
| Knowledge Economic City Company 4310.SR | $14.16 3.78 USD |
-0.28
|
$4.8B 1.28B USD | $154.61K 41.25K USD | $13.9 3.71 USD | $14.32 3.82 USD | $4.8B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
-1.83
|
$13.12B 1.28B USD | $200.26K 19.55K USD | $171.95 16.78 USD | $175.3 17.11 USD | $13.12B 1.28B USD | 41.63 | $4.13 0.4 USD | |
| S P Setia Berhad 8664.KL | $1.2 0.26 USD |
+0.84
|
$6B 1.28B USD | $3.34M 710.8K USD | $1.18 0.25 USD | $1.22 0.26 USD | $6B 1.28B USD | 12.00 | $0.1 0.02 USD | |
| NETSTREIT NTST | $15.48 — |
-0.71
|
$1.27B — | $342.23K — | $15.37 — | $15.56 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.4 — |
+0.09
|
$1.26B — | $171.57K — | $17.23 — | $17.44 — | $1.26B — | 19.54 | $0.89 — | |
| Redfin RDFN | $9.78 — |
+2.19
|
$1.25B — | $6.52M — | $9.41 — | $9.88 — | $1.25B — | 0 | -$1.52 — | |
| URBAN CONS DEV 600266.SS | $4.33 0.6 USD |
-1.59
|
$8.99B 1.25B USD | $26.43M 3.68M USD | $4.32 0.6 USD | $4.4 0.61 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
+0.46
|
$1.14B 1.25B USD | $80.42K 87.91K USD | $6.5 7.11 USD | $6.58 7.19 USD | $1.14B 1.25B USD | 25.15 | $0.26 0.28 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| JBG SMITH Properties JBGS | $16.45 — |
+0.37
|
$1.24B — | $781.91K — | $16.03 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
-0.51
|
$5.79B 1.23B USD | $2.38M 506.44K USD | $1.92 0.41 USD | $1.97 0.42 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $188.5 2.28 USD |
-1.81
|
$101.5B 1.23B USD | $1.23M 14.89K USD | $187.4 2.27 USD | $192.9 2.33 USD | $101.5B 1.23B USD | 26.40 | $7.14 0.09 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
0
|
$1.64B 1.23B USD | $70.2K 52.61K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $872.5K 24.55K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.53B 1.22B USD | $122.7K 15.69K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.53B 1.22B USD | 54.33 | $0.03 0.003 USD | |
| Xenia Hotels & Resorts XHR | $11.66 — |
+0.43
|
$1.22B — | $642.91K — | $11.49 — | $11.72 — | $1.22B — | 53.00 | $0.22 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
-3.81
|
$8.74B 1.21B USD | $5.76M 800.47K USD | $7.32 1.02 USD | $7.63 1.06 USD | $8.74B 1.21B USD | 16.63 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-1.74
|
$8.69B 1.21B USD | $20.73M 2.88M USD | $8.38 1.17 USD | $8.73 1.21 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.42 1.6 USD |
-1.63
|
$1.82B 1.21B USD | $445.89K 295.11K USD | $2.41 1.6 USD | $2.46 1.63 USD | $1.82B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.45 — |
-2.65
|
$1.2B — | $400 — | $8.45 — | $8.5 — | $1.2B — | 0 | -$0.84 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.37 — |
-0.97
|
$1.2B — | $108.84K — | $15.26 — | $15.74 — | $1.2B — | 0 | -$4.28 — | |
| Ellington Financial EFC | $12.66 — |
+0.48
|
$1.2B — | $749.54K — | $12.4 — | $12.77 — | $1.2B — | 9.10 | $1.39 — | |
| eXp World EXPI | $7.66 — |
+1.32
|
$1.2B — | $944.91K — | $7.48 — | $7.71 — | $1.2B — | 0 | -$0.09 — | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
-2.64
|
$9.28B 1.19B USD | $4.57M 583.69K USD | $4.41 0.56 USD | $4.53 0.58 USD | $9.28B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
-1.33
|
$1.57B 1.18B USD | $309.9K 232.26K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.9 1.24 USD |
-1.55
|
$8.47B 1.18B USD | $5.36M 745.76K USD | $8.9 1.24 USD | $9.06 1.26 USD | $8.47B 1.18B USD | 296.66 | $0.03 0.004 USD | |
| Two Harbors Inv TWO | $11.27 — |
-0.53
|
$1.17B — | $1.11M — | $11.07 — | $11.39 — | $1.17B — | 0 | -$0.33 — | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
0
|
$1.77B 1.17B USD | $1.34M 889.43K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.77B 1.17B USD | 13.15 | $0.2 0.13 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.68 — |
-0.28
|
$1.15B — | $29.51K — | $21.65 — | $21.99 — | $1.15B — | 461.27 | $0.05 — | |
| PT Sentul City Tbk BKSL.JK | $107 0.0068 USD |
+3.88
|
$17.94T 1.15B USD | $396.66M 25.35K USD | $102 0.0065 USD | $110 0.0070 USD | $17.94T 1.15B USD | 142.66 | $0.75 0.00004 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
-0.68
|
$5.39B 1.15B USD | $1.96M 415.99K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| FREDA 600223.SS | $8.07 1.12 USD |
-2.06
|
$8.2B 1.14B USD | $46.49M 6.46M USD | $8.05 1.12 USD | $8.52 1.18 USD | $8.2B 1.14B USD | 35.08 | $0.23 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
+1.02
|
$1B 1.14B USD | $8.22K 9.35K USD | $98 111.5 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-3.16
|
$8.17B 1.14B USD | $108.77M 15.12M USD | $1.52 0.21 USD | $1.57 0.22 USD | $8.17B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.51
|
$1.51B 1.13B USD | $2.25M 1.69M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
-2.5
|
$8.16B 1.13B USD | $30.16M 4.19M USD | $2.71 0.38 USD | $2.81 0.39 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.43
|
$1.83B 1.13B USD | $1.1M 681.04K USD | $1.15 0.71 USD | $1.17 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.93 1.94 USD |
-1.14
|
$8.08B 1.12B USD | $9.11M 1.27M USD | $13.92 1.94 USD | $14.3 1.99 USD | $8.08B 1.12B USD | 348.25 | $0.04 0.005 USD | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
-0.75
|
$1.03B 1.12B USD | $51 55.75 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| Saul Centers BFS | $32.58 — |
-0.91
|
$1.12B — | $45.03K — | $32.4 — | $33.14 — | $1.12B — | 22.16 | $1.47 — | |
| Apartment Investment and Management Company AIV | $7.84 — |
-1.13
|
$1.11B — | $701.32K — | $7.78 — | $7.9 — | $1.11B — | 0 | -$0.78 — | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
-0.38
|
$1.01B 1.11B USD | $164.62K 179.95K USD | $10.48 11.46 USD | $10.58 11.57 USD | $1.01B 1.11B USD | 18.24 | $0.58 0.63 USD | |
| Alexander's ALX | $216.04 — |
-0.97
|
$1.1B — | $17.25K — | $215.62 — | $217.5 — | $1.1B — | 27.98 | $7.72 — | |
| Huaku Development Co., Ltd. 2548.TW | $114 3.62 USD |
+0.88
|
$34.69B 1.1B USD | $3.09M 98.31K USD | $112.5 3.57 USD | $115 3.65 USD | $34.69B 1.1B USD | 26.02 | $4.38 0.14 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.83 32.39 USD |
-0.11
|
$5.4B 1.09B USD | $25.5K 5.17K USD | $159.71 32.37 USD | $160.47 32.52 USD | $5.4B 1.09B USD | 9.85 | $16.22 3.29 USD | |
| Marcus & Millichap MMI | $28 — |
-0.14
|
$1.09B — | $136.39K — | $27.61 — | $28.19 — | $1.09B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.15 — |
0
|
$1.09B — | $1.26M — | $7.06 — | $7.17 — | $1.09B — | 27.50 | $0.26 — | |
| Centerspace CSR | $61.38 — |
-1.13
|
$1.09B — | $78.61K — | $60.15 — | $62.56 — | $1.09B — | 0 | -$1.12 — | |
| Uniti UNIT | $4.4 — |
+0.46
|
$1.08B — | $2M — | $4.34 — | $4.44 — | $1.08B — | 16.92 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $1.4M — | $8.93 — | $9.14 — | $1.08B — | 0 | -$0.44 — | |
| Tanco Holdings Berhad 2429.KL | $0.9499 0.2 USD |
-1.55
|
$5.06B 1.08B USD | $34M 7.23M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $5.06B 1.08B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.31 — |
-0.73
|
$1.07B — | $704.92K — | $12.13 — | $12.43 — | $1.07B — | 13.23 | $0.93 — | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-0.53
|
$157.96B 1.07B USD | $361.9K 2.44K USD | $372 2.51 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| Chimera Inv CIM | $13.06 — |
-0.61
|
$1.06B — | $528.12K — | $12.77 — | $13.21 — | $1.06B — | 8.64 | $1.51 — | |
| Easterly Government Properties DEA | $20.96 — |
-0.33
|
$1.06B — | $347.63K — | $20.63 — | $21.05 — | $1.06B — | 51.12 | $0.41 — | |
| Retail Estates N.V. RET.BR | $64.9 70.94 USD |
0
|
$963.33M 1.05B USD | $9.6K 10.5K USD | $64.4 70.4 USD | $65.5 71.6 USD | $963.33M 1.05B USD | 12.06 | $5.38 5.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||