国：スウェーデン セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (72)
不動産 (72)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.98 6.54 USD |
+0.93
|
$79.71B 7.78B USD | $694.31K 67.77K USD | $65.82 6.42 USD | $67.08 6.55 USD | $79.71B 7.78B USD | 13.08 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.6 20.46 USD |
+1.75
|
$75.22B 7.34B USD | $772.22K 75.38K USD | $204.6 19.97 USD | $209.8 20.48 USD | $75.22B 7.34B USD | 14.79 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.3 3.35 USD |
+1.63
|
$75.13B 7.33B USD | $343.7K 33.55K USD | $33.7 3.29 USD | $34.35 3.35 USD | $75.13B 7.33B USD | 2.41 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120 11.71 USD |
+2.43
|
$59.09B 5.77B USD | $6.09M 594.18K USD | $115.3 11.25 USD | $120.05 11.72 USD | $59.09B 5.77B USD | 23.30 | $5.15 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $164 16.01 USD |
+1.36
|
$31.91B 3.12B USD | $209.57K 20.46K USD | $161 15.72 USD | $164.4 16.05 USD | $31.91B 3.12B USD | 22.84 | $7.18 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.92 4.58 USD |
-0.38
|
$30.5B 2.98B USD | $841.66K 82.16K USD | $46.74 4.56 USD | $47.14 4.6 USD | $30.5B 2.98B USD | 29.32 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.6 9.33 USD |
+0.42
|
$29.39B 2.87B USD | $144.24K 14.08K USD | $94.5 9.22 USD | $95.75 9.35 USD | $29.39B 2.87B USD | 16.42 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
-0.04
|
$27.97B 2.73B USD | $39.6K 3.87K USD | $460 44.9 USD | $464.4 45.33 USD | $27.97B 2.73B USD | 19.26 | $24.06 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.2 7.93 USD |
+0.37
|
$25.54B 2.49B USD | $453.48K 44.27K USD | $80.5 7.86 USD | $81.25 7.93 USD | $25.54B 2.49B USD | 76.60 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121 11.81 USD |
+0.58
|
$24.48B 2.39B USD | $356.33K 34.78K USD | $119.9 11.7 USD | $121.4 11.85 USD | $24.48B 2.39B USD | 29.08 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.86 3.21 USD |
+0.7
|
$20.72B 2.02B USD | $218.93K 21.37K USD | $32.4 3.16 USD | $33.03 3.22 USD | $20.72B 2.02B USD | 23.14 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $87.2 8.51 USD |
+0.23
|
$18.15B 1.77B USD | $251.54K 24.55K USD | $86.35 8.43 USD | $87.4 8.53 USD | $18.15B 1.77B USD | 110.37 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
+0.79
|
$15.64B 1.53B USD | $21.6K 2.11K USD | $249 24.31 USD | $254 24.79 USD | $15.64B 1.53B USD | 18.49 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.9 17.17 USD |
-0.99
|
$13.42B 1.31B USD | $188.89K 18.44K USD | $175.2 17.1 USD | $177.25 17.3 USD | $13.42B 1.31B USD | 42.48 | $4.14 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.17 0.6 USD |
+2.66
|
$11.39B 1.11B USD | $26.5M 2.59M USD | $6.02 0.59 USD | $6.31 0.62 USD | $11.39B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.2 0.9 USD |
+0.71
|
$11.17B 1.09B USD | $532.13K 51.94K USD | $9.08 0.89 USD | $9.34 0.91 USD | $11.17B 1.09B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.4 5.11 USD |
-1.32
|
$10.6B 1.04B USD | $64.36K 6.28K USD | $52.1 5.09 USD | $53.7 5.24 USD | $10.6B 1.04B USD | 18.64 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.5 6.3 USD |
-0.62
|
$9.12B 890.45M USD | $277.81K 27.12K USD | $64.35 6.28 USD | $64.95 6.34 USD | $9.12B 890.45M USD | 15.39 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.2 7.24 USD |
0
|
$8.89B 867.81M USD | $104.57K 10.21K USD | $73.8 7.2 USD | $74.8 7.3 USD | $8.89B 867.81M USD | 28.64 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.97 0.49 USD |
-0.24
|
$7.64B 745.63M USD | $1.04M 101.76K USD | $4.92 0.48 USD | $5.06 0.49 USD | $7.64B 745.63M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.06 1.37 USD |
-1.95
|
$6.67B 651.45M USD | $2.21M 215.3K USD | $14 1.37 USD | $14.3 1.4 USD | $6.67B 651.45M USD | 22.67 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.8 3.1 USD |
0
|
$5.25B 512.52M USD | $204.46K 19.96K USD | $31.5 3.07 USD | $32 3.12 USD | $5.25B 512.52M USD | 27.41 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-1.25
|
$4.62B 451.27M USD | $25.04K 2.44K USD | $47.2 4.61 USD | $47.9 4.68 USD | $4.62B 451.27M USD | 18.05 | $2.62 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
+1.82
|
$4.12B 402.08M USD | $227.12K 22.17K USD | $10.84 1.06 USD | $11.44 1.12 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.25 1.68 USD |
-0.29
|
$3.97B 387.72M USD | $15.03K 1.47K USD | $17.1 1.67 USD | $17.5 1.71 USD | $3.97B 387.72M USD | 43.12 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.05 2.93 USD |
+0.67
|
$3.83B 374.12M USD | $125.2K 12.22K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.83B 374.12M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.35 3.74 USD |
+0.66
|
$3.63B 354.56M USD | $63.3K 6.18K USD | $37.6 3.67 USD | $38.75 3.78 USD | $3.63B 354.56M USD | 26.44 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.08 1.86 USD |
+1.81
|
$3.52B 343.39M USD | $79.2K 7.73K USD | $18.74 1.83 USD | $19.26 1.88 USD | $3.52B 343.39M USD | 15.02 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.24 1.19 USD |
+3.2
|
$3.01B 293.91M USD | $157.67K 15.39K USD | $11.92 1.16 USD | $12.5 1.22 USD | $3.01B 293.91M USD | 408.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.34 1.5 USD |
-0.78
|
$2.36B 229.89M USD | $104.68K 10.22K USD | $15.2 1.48 USD | $15.52 1.51 USD | $2.36B 229.89M USD | 5.28 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.7 1.53 USD |
-1.88
|
$1.39B 135.61M USD | $12.79K 1.25K USD | $15.68 1.53 USD | $16.02 1.56 USD | $1.39B 135.61M USD | 33.40 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.86 1.45 USD |
+1.64
|
$231.04M 22.55M USD | $55.4K 5.41K USD | $14.64 1.43 USD | $15.02 1.47 USD | $231.04M 22.55M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.24 0.12 USD |
-0.64
|
$96.36M 9.41M USD | $29.19K 2.85K USD | $1.23 0.12 USD | $1.27 0.12 USD | $96.36M 9.41M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0068 USD |
-3.85
|
$31.34M 3.06M USD | $17.29K 1.69K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $31.34M 3.06M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
-0.33
|
$0 0 USD | $84.31K 8.23K USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
+2.45
|
$75.74B 7.39B USD | $1.07K 104.84 USD | $205 20.01 USD | $209 20.4 USD | $75.74B 7.39B USD | 14.73 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240 23.43 USD |
+0.84
|
$26.96B 2.63B USD | $7.54K 735.51 USD | $239 23.33 USD | $241.5 23.57 USD | $26.96B 2.63B USD | 51.72 | $4.64 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $74.4 7.26 USD |
+0.4
|
$10.79B 1.05B USD | $7.07K 689.83 USD | $74 7.22 USD | $74.7 7.29 USD | $10.79B 1.05B USD | 26.47 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
+3.27
|
$7.91B 771.89M USD | $21.59K 2.11K USD | $5.5 0.54 USD | $5.72 0.56 USD | $7.91B 771.89M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $231.5 22.6 USD |
+1.76
|
$7.79B 760.57M USD | $7.05K 687.97 USD | $228 22.26 USD | $232.5 22.69 USD | $7.79B 760.57M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-2.43
|
$6.64B 648.28M USD | $30.13K 2.94K USD | $13.95 1.36 USD | $14.05 1.37 USD | $6.64B 648.28M USD | 22.66 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.27
|
$6.03B 588.8M USD | $39.73K 3.88K USD | $184 17.96 USD | $186 18.16 USD | $6.03B 588.8M USD | 16.22 | $11.4 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.6 6.01 USD |
-0.96
|
$4.67B 455.74M USD | $51.3K 5.01K USD | $61.6 6.01 USD | $62.6 6.11 USD | $4.67B 455.74M USD | 8.36 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM.ST | $86.4 8.43 USD |
+0.23
|
$2.84B 277.3M USD | $1.33K 129.73 USD | $84.8 8.28 USD | $90 8.79 USD | $2.84B 277.3M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $83.8 8.18 USD |
-0.36
|
$2.82B 275.67M USD | $16.88K 1.65K USD | $83.5 8.15 USD | $84.4 8.24 USD | $2.82B 275.67M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.2 4.41 USD |
-1.31
|
$2.03B 198.6M USD | $1.75K 170.43 USD | $44.8 4.37 USD | $45.9 4.48 USD | $2.03B 198.6M USD | 3.50 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.1 2.55 USD |
-0.38
|
$1.65B 161.16M USD | $951 92.83 USD | $25.7 2.51 USD | $26.9 2.63 USD | $1.65B 161.16M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
0
|
$1.38B 134.79M USD | $7.12K 695.39 USD | $26.6 2.6 USD | $27.1 2.65 USD | $1.38B 134.79M USD | 12.22 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.9 1.16 USD |
+1.71
|
$838.88M 81.89M USD | $9.4K 917.56 USD | $11.65 1.14 USD | $11.95 1.17 USD | $838.88M 81.89M USD | 14.33 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
0
|
$824.79M 80.51M USD | $403 39.34 USD | $12.6 1.23 USD | $12.65 1.23 USD | $824.79M 80.51M USD | 15.24 | $0.83 0.08 USD | |
| Titania Holding AB (publ) TITA-B.ST | $10.35 1.01 USD |
+15
|
$740.03M 72.24M USD | $84.48K 8.25K USD | $9.2 0.9 USD | $10.45 1.02 USD | $740.03M 72.24M USD | 1.37 | $7.52 0.73 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $188 18.35 USD |
-0.79
|
$686.2M 66.98M USD | $3.62K 353.16 USD | $186.5 18.2 USD | $190.5 18.6 USD | $686.2M 66.98M USD | 8.93 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.02 0.69 USD |
-0.71
|
$602.77M 58.84M USD | $23.59K 2.3K USD | $7.03 0.69 USD | $7.2 0.7 USD | $602.77M 58.84M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+1.69
|
$451.2M 44.04M USD | $3.83K 373.56 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
+1.4
|
$243.6M 23.78M USD | $1 0.1 USD | $145 14.15 USD | $145 14.15 USD | $243.6M 23.78M USD | 129.46 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $36 3.51 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.2 15.25 USD |
+0.77
|
$95.78M 9.35M USD | $2.35K 228.9 USD | $154.4 15.07 USD | $156.8 15.31 USD | $95.78M 9.35M USD | 18.50 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}