国：スウェーデン セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (72)
不動産 (72)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-0.09
|
$80.75B 7.88B USD | $31.28K 3.05K USD | $67.66 6.6 USD | $68.36 6.67 USD | $80.75B 7.88B USD | 24.06 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
-0.56
|
$77.3B 7.55B USD | $240.96K 23.52K USD | $214 20.89 USD | $221.2 21.59 USD | $77.3B 7.55B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.45 3.17 USD |
+0.14
|
$77.3B 7.55B USD | $174.21K 17.01K USD | $32.29 3.15 USD | $32.66 3.19 USD | $77.3B 7.55B USD | 2.19 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
+0.09
|
$56.58B 5.52B USD | $119.74K 11.69K USD | $114.4 11.17 USD | $115.75 11.3 USD | $56.58B 5.52B USD | 23.98 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.6 15.97 USD |
-0.37
|
$31.84B 3.11B USD | $5.67K 553.76 USD | $163.4 15.95 USD | $165.4 16.15 USD | $31.84B 3.11B USD | 18.07 | $9.05 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.15 9.68 USD |
-0.4
|
$30.48B 2.98B USD | $22.85K 2.23K USD | $98.7 9.63 USD | $100.6 9.82 USD | $30.48B 2.98B USD | 17.86 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.46 4.54 USD |
-0.21
|
$30.43B 2.97B USD | $31.11K 3.04K USD | $46.26 4.52 USD | $46.96 4.58 USD | $30.43B 2.97B USD | 38.71 | $1.2 0.12 USD | |
| Catena AB (publ) CATE.ST | $445.6 43.5 USD |
+0.04
|
$26.9B 2.63B USD | $56.52K 5.52K USD | $443 43.24 USD | $452.2 44.14 USD | $26.9B 2.63B USD | 23.04 | $19.34 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.9 7.99 USD |
-0.61
|
$25.76B 2.51B USD | $40.32K 3.94K USD | $81.7 7.97 USD | $83.15 8.12 USD | $25.76B 2.51B USD | 77.26 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.4 11.26 USD |
-0.43
|
$23.35B 2.28B USD | $9.19K 897.06 USD | $115.3 11.25 USD | $116.8 11.4 USD | $23.35B 2.28B USD | 64.11 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.75 3.2 USD |
-0.73
|
$20.65B 2.02B USD | $19.32K 1.89K USD | $31.21 3.05 USD | $32.94 3.21 USD | $20.65B 2.02B USD | 23.05 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.95 8.68 USD |
-0.45
|
$18.51B 1.81B USD | $12.38K 1.21K USD | $86.35 8.43 USD | $90.1 8.79 USD | $18.51B 1.81B USD | 317.67 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $240.5 23.48 USD |
+0.21
|
$14.81B 1.45B USD | $9.69K 946.06 USD | $239 23.33 USD | $241.5 23.57 USD | $14.81B 1.45B USD | 17.80 | $13.51 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $160.7 15.69 USD |
+0.19
|
$12.26B 1.2B USD | $299.43K 29.23K USD | $159.6 15.58 USD | $165.05 16.11 USD | $12.26B 1.2B USD | 0 | -$1.32 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49 4.78 USD |
-1.13
|
$10.13B 988.78M USD | $4.07K 396.89 USD | $49 4.78 USD | $49.6 4.84 USD | $10.13B 988.78M USD | 15.60 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.25 6.37 USD |
-0.23
|
$9.23B 900.8M USD | $18.14K 1.77K USD | $65.1 6.35 USD | $66.05 6.45 USD | $9.23B 900.8M USD | 13.37 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.9 7.21 USD |
+0.27
|
$8.85B 864.3M USD | $5.83K 568.98 USD | $73.6 7.18 USD | $74.6 7.28 USD | $8.85B 864.3M USD | 28.53 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.52 0.44 USD |
-1.14
|
$6.9B 673.5M USD | $1.4M 136.57K USD | $4.52 0.44 USD | $4.72 0.46 USD | $6.9B 673.5M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.42 1.41 USD |
+0.14
|
$6.83B 666.44M USD | $11.28K 1.1K USD | $14.4 1.41 USD | $14.46 1.41 USD | $6.83B 666.44M USD | 15.02 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.88 0.38 USD |
-0.03
|
$6.64B 648.13M USD | $3.58M 349.38K USD | $3.85 0.38 USD | $3.91 0.38 USD | $6.64B 648.13M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.67 0.65 USD |
-0.89
|
$6.58B 642.51M USD | $93.47K 9.12K USD | $6.6 0.64 USD | $6.74 0.66 USD | $6.58B 642.51M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.35 2.77 USD |
+0.53
|
$4.66B 454.49M USD | $269.92K 26.35K USD | $27.95 2.73 USD | $29 2.83 USD | $4.66B 454.49M USD | 47.25 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $42.5 4.15 USD |
+0.12
|
$4.15B 405.48M USD | $9.28K 906.23 USD | $42.25 4.12 USD | $42.55 4.15 USD | $4.15B 405.48M USD | 55.19 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-0.29
|
$3.94B 384.35M USD | $5.23K 510.02 USD | $16.9 1.65 USD | $17.5 1.71 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.36 1.01 USD |
-0.77
|
$3.85B 375.97M USD | $5.12K 500.07 USD | $10.28 1 USD | $10.46 1.02 USD | $3.85B 375.97M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.6 2.89 USD |
-0.34
|
$3.78B 368.51M USD | $33.62K 3.28K USD | $29.4 2.87 USD | $29.8 2.91 USD | $3.78B 368.51M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
-1.14
|
$3.69B 360.57M USD | $186 18.16 USD | $39 3.81 USD | $40.5 3.95 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.04 1.86 USD |
+0.21
|
$3.51B 342.67M USD | $220 21.47 USD | $19 1.85 USD | $19.48 1.9 USD | $3.51B 342.67M USD | 17.15 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.8 1.15 USD |
-3.99
|
$2.9B 283.34M USD | $26.13K 2.55K USD | $11.73 1.14 USD | $12.33 1.2 USD | $2.9B 283.34M USD | 59.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
-0.12
|
$2.52B 246.22M USD | $12.51K 1.22K USD | $16.14 1.58 USD | $16.6 1.62 USD | $2.52B 246.22M USD | 11.31 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
+0.82
|
$1.42B 138.45M USD | $6.21K 605.68 USD | $15.68 1.53 USD | $15.9 1.55 USD | $1.42B 138.45M USD | 72.27 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.36 1.3 USD |
+1.52
|
$207.72M 20.28M USD | $1.06K 103.47 USD | $13.18 1.29 USD | $13.38 1.31 USD | $207.72M 20.28M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.29 0.13 USD |
-3.73
|
$100.25M 9.79M USD | $793 77.41 USD | $1.29 0.13 USD | $1.32 0.13 USD | $100.25M 9.79M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0055 USD |
0
|
$25.34M 2.47M USD | $391.25K 38.19K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $25.34M 2.47M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.22 2.85 USD |
+0.1
|
$0 0 USD | $9.27K 904.57 USD | $29 2.83 USD | $29.28 2.86 USD | $0 0 USD | 3.63 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
+1.03
|
$77.53B 7.57B USD | $30 2.93 USD | $215 20.99 USD | $220 21.47 USD | $77.53B 7.57B USD | 14.53 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $217 21.18 USD |
-0.91
|
$26.49B 2.59B USD | $563 54.96 USD | $217 21.18 USD | $218.5 21.33 USD | $26.49B 2.59B USD | 50.81 | $4.27 0.42 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.8 6.91 USD |
+1.43
|
$10.39B 1.01B USD | $1.92K 187.71 USD | $69.8 6.81 USD | $70.8 6.91 USD | $10.39B 1.01B USD | 22.54 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $202 19.72 USD |
+0.75
|
$6.93B 676.71M USD | $376 36.7 USD | $200.5 19.57 USD | $202 19.72 USD | $6.93B 676.71M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.75 0.46 USD |
+3.26
|
$6.9B 673.5M USD | $3.66K 357.46 USD | $4.61 0.45 USD | $4.75 0.46 USD | $6.9B 673.5M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.8 1.35 USD |
0
|
$6.82B 665.51M USD | $421 41.09 USD | $13.8 1.35 USD | $13.8 1.35 USD | $6.82B 665.51M USD | 14.37 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $194 18.94 USD |
0
|
$5.98B 583.6M USD | $100.72K 9.83K USD | $194 18.94 USD | $194 18.94 USD | $5.98B 583.6M USD | 20.04 | $9.68 0.94 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60 5.86 USD |
0
|
$4.55B 443.91M USD | $18.2K 1.78K USD | $60 5.86 USD | $60.8 5.93 USD | $4.55B 443.91M USD | 10.60 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
+0.37
|
$2.89B 282.29M USD | $2.54K 248.23 USD | $80 7.81 USD | $80.5 7.86 USD | $2.89B 282.29M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92 8.98 USD |
-0.22
|
$2.88B 281.24M USD | $3.1K 302.4 USD | $79.4 7.75 USD | $92 8.98 USD | $2.88B 281.24M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.5 4.34 USD |
-0.22
|
$2.01B 195.97M USD | $352 34.36 USD | $43.4 4.24 USD | $44.5 4.34 USD | $2.01B 195.97M USD | 3.73 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
+4.56
|
$1.83B 178.84M USD | $35 3.42 USD | $27.5 2.68 USD | $27.5 2.68 USD | $1.83B 178.84M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
+5
|
$1.4B 136.8M USD | $5K 488.06 USD | $26 2.54 USD | $27.2 2.66 USD | $1.4B 136.8M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.61 1.04 USD |
+1.11
|
$734.67M 71.71M USD | $624 60.91 USD | $10.61 1.04 USD | $10.8 1.05 USD | $734.67M 71.71M USD | 20.40 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.51 1.03 USD |
0
|
$726.64M 70.93M USD | $2.07K 202.06 USD | $10.51 1.03 USD | $10.51 1.03 USD | $726.64M 70.93M USD | 20.21 | $0.52 0.05 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189.5 18.5 USD |
+0.53
|
$691.68M 67.52M USD | $216 21.08 USD | $188.5 18.4 USD | $190 18.55 USD | $691.68M 67.52M USD | 8.99 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.89 0.67 USD |
+8.68
|
$544.39M 53.14M USD | $26.29K 2.57K USD | $6.42 0.63 USD | $6.9 0.67 USD | $544.39M 53.14M USD | 0 | -$2.99 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.7 0.65 USD |
+1.21
|
$473.26M 46.2M USD | $3.11K 303.87 USD | $6.7 0.65 USD | $6.78 0.66 USD | $473.26M 46.2M USD | 1.43 | $4.67 0.46 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $117 11.42 USD |
0
|
$451.2M 44.04M USD | $2.08K 203.23 USD | $117 11.42 USD | $117 11.42 USD | $451.2M 44.04M USD | 14.02 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
+1.18
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 198.83 | $0.86 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+0.68
|
$219.03M 21.38M USD | $343 33.48 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.22 | $2.25 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $186 18.16 USD |
+6.77
|
$114.05M 11.13M USD | $11.43K 1.12K USD | $177.6 17.34 USD | $190 18.55 USD | $114.05M 11.13M USD | 22.03 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}