国:スウェーデン セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (72)
不動産 (72)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産(開発) (11)
- 不動産サービス (47)
- 不動産(分散型) (14)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
0
|
$9.96B 10.89B USD | $24.09K 26.34K USD | $1.63 1.78 USD | $1.64 1.8 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
AB Sagax (publ) SAGA-B.ST | $282.4 27.57 USD |
+0.82
|
$99.36B 9.7B USD | $245.94K 24.01K USD | $280.1 27.34 USD | $284.1 27.73 USD | $99.36B 9.7B USD | 206.13 | $1.37 0.13 USD | |
AB Sagax (publ) SAGA-D.ST | $29.9 2.92 USD |
-0.17
|
$98.38B 9.6B USD | $163.03K 15.91K USD | $29.85 2.91 USD | $30.05 2.93 USD | $98.38B 9.6B USD | 21.66 | $1.38 0.13 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $78.68 7.68 USD |
+1.16
|
$92.21B 9B USD | $1.04M 101.41K USD | $77.7 7.58 USD | $79.2 7.73 USD | $92.21B 9B USD | 0 | -$0.96 -0.09 USD | |
Castellum AB (publ) CAST.ST | $140.9 13.75 USD |
-0.56
|
$69.41B 6.78B USD | $583.05K 56.91K USD | $140.6 13.72 USD | $143.25 13.98 USD | $69.41B 6.78B USD | 0 | -$23.76 -2.3 USD | |
Wallenstam AB (publ) WALL-B.ST | $52.35 5.11 USD |
+0.67
|
$34.39B 3.36B USD | $359.91K 35.13K USD | $51.9 5.07 USD | $53 5.17 USD | $34.39B 3.36B USD | 0 | -$0.7 -0.06 USD | |
Pandox AB (publ) PNDX-B.ST | $179.7 17.54 USD |
+0.79
|
$33.04B 3.22B USD | $93.37K 9.11K USD | $176.9 17.27 USD | $179.7 17.54 USD | $33.04B 3.22B USD | 0 | -$3.17 -0.3 USD | |
Fabege AB (publ) FABG.ST | $100.1 9.77 USD |
-0.25
|
$31.49B 3.07B USD | $440.57K 43K USD | $99.74 9.74 USD | $101.55 9.91 USD | $31.49B 3.07B USD | 0 | -$17.53 -1.7 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.2 9.68 USD |
+0.92
|
$30.5B 2.98B USD | $335.2K 32.72K USD | $98.6 9.62 USD | $100.8 9.84 USD | $30.5B 2.98B USD | 0 | -$0.09 -0.008 USD | |
Catena AB (publ) CATE.ST | $523 51.05 USD |
-0.38
|
$28.7B 2.8B USD | $43.89K 4.28K USD | $519 50.66 USD | $529 51.64 USD | $28.7B 2.8B USD | 26.49 | $19.74 1.93 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $209.2 20.42 USD |
+1.95
|
$26.38B 2.58B USD | $18.37K 1.79K USD | $204.6 19.97 USD | $209.2 20.42 USD | $26.38B 2.58B USD | 0 | -$7.55 -0.7 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $130 12.69 USD |
+0.31
|
$26.3B 2.57B USD | $222.18K 21.69K USD | $129.4 12.63 USD | $131.5 12.84 USD | $26.3B 2.57B USD | 0 | -$9.53 -0.9 USD | |
Nyfosa AB (publ) NYF.ST | $105.6 10.31 USD |
+1.44
|
$20.17B 1.97B USD | $174.31K 17.02K USD | $103.9 10.14 USD | $106.3 10.38 USD | $20.17B 1.97B USD | 0 | -$3.67 -0.3 USD | |
FastPartner AB (publ) FPAR-A.ST | $77 7.52 USD |
+0.39
|
$15.05B 1.47B USD | $176.12K 17.19K USD | $76.2 7.44 USD | $77.2 7.54 USD | $15.05B 1.47B USD | 0 | -$11.05 -1.07 USD | |
Corem Property Group AB (publ) CORE-B.ST | $10.91 1.06 USD |
-0.27
|
$13.48B 1.32B USD | $690.62K 67.41K USD | $10.79 1.05 USD | $11 1.07 USD | $13.48B 1.32B USD | 0 | -$7.88 -0.7 USD | |
Diös Fastigheter AB (publ) DIOS.ST | $86.15 8.41 USD |
+0.76
|
$12.18B 1.19B USD | $166.19K 16.22K USD | $85.1 8.31 USD | $87.15 8.51 USD | $12.18B 1.19B USD | 0 | -$6.01 -0.5 USD | |
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $92 8.98 USD |
+2
|
$11.02B 1.08B USD | $118.1K 11.53K USD | $89.9 8.78 USD | $92.4 9.02 USD | $11.02B 1.08B USD | 0 | -$7.87 -0.7 USD | |
Cibus Nordic Real Estate AB (publ) CIBUS.ST | $140.3 13.7 USD |
+1.52
|
$8.03B 783.99M USD | $198.52K 19.38K USD | $138.25 13.49 USD | $140.9 13.75 USD | $8.03B 783.99M USD | 0 | -$4.7 -0.4 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.55 0.54 USD |
+0.51
|
$7.58B 740.15M USD | $708.83K 69.19K USD | $5.3 0.52 USD | $5.75 0.56 USD | $7.58B 740.15M USD | 0 | -$1.83 -0.1 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.23 0.41 USD |
-5.02
|
$7.17B 699.44M USD | $14.52M 1.42M USD | $4.22 0.41 USD | $4.52 0.44 USD | $7.17B 699.44M USD | 0 | -$1.83 -0.1 USD | |
Heba Fastighets AB (publ) HEBA-B.ST | $34.7 3.39 USD |
+1.31
|
$5.73B 559.23M USD | $625.6K 61.07K USD | $34.2 3.34 USD | $34.9 3.41 USD | $5.73B 559.23M USD | 0 | -$4.31 -0.4 USD | |
K-Fast Holding AB (publ) KFAST-B.ST | $21.3 2.08 USD |
0
|
$5.1B 497.6M USD | $24.99K 2.44K USD | $20.82 2.03 USD | $21.32 2.08 USD | $5.1B 497.6M USD | 0 | -$0.9 -0.08 USD | |
Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
+1.08
|
$4.18B 408.09M USD | $15.25K 1.49K USD | $11.1 1.08 USD | $11.34 1.11 USD | $4.18B 408.09M USD | 0 | -$1.89 -0.1 USD | |
Fastighets AB Trianon (publ) TRIAN-B.ST | $18.75 1.83 USD |
0
|
$3.45B 336.99M USD | $8.18K 798.18 USD | $18.45 1.8 USD | $19 1.85 USD | $3.45B 336.99M USD | 0 | -$1.59 -0.1 USD | |
Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
-0.14
|
$3.37B 329.42M USD | $34.44K 3.36K USD | $13.94 1.36 USD | $14.42 1.41 USD | $3.37B 329.42M USD | 42.05 | $0.34 0.03 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $33.9 3.31 USD |
+0.3
|
$3.25B 317.29M USD | $128.96K 12.59K USD | $33.6 3.28 USD | $34.2 3.34 USD | $3.25B 317.29M USD | 0 | -$1.34 -0.1 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $20.85 2.04 USD |
+1.71
|
$2.73B 266.83M USD | $60.08K 5.86K USD | $20.55 2.01 USD | $21 2.05 USD | $2.73B 266.83M USD | 0 | -$2.6 -0.2 USD | |
Annehem Fastigheter AB ANNE-B.ST | $18.3 1.79 USD |
+1.67
|
$1.24B 120.83M USD | $42.96K 4.19K USD | $18 1.76 USD | $18.4 1.8 USD | $1.24B 120.83M USD | 0 | -$2.65 -0.2 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $9 0.88 USD |
+2.86
|
$139.93M 13.66M USD | $40.84K 3.99K USD | $8.7 0.85 USD | $9.24 0.9 USD | $139.93M 13.66M USD | 0.10 | $87.76 8.57 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $1.51 0.15 USD |
+0.94
|
$117.35M 11.45M USD | $122.72K 11.98K USD | $1.4 0.14 USD | $1.61 0.16 USD | $117.35M 11.45M USD | 0 | -$7.1 -0.6 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.7099 0.07 USD |
+2.76
|
$101.55M 9.91M USD | $313.85K 30.64K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $101.55M 9.91M USD | 0 | -$12.93 -1.2 USD | |
Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
+4.76
|
$29.48M 2.88M USD | $348.64K 34.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $29.48M 2.88M USD | 0 | -$0.23 -0.02 USD | |
AB Sagax (publ) SAGA-A.ST | $281 27.43 USD |
+0.36
|
$98.9B 9.65B USD | $4.92K 479.76 USD | $280 27.33 USD | $284 27.72 USD | $98.9B 9.65B USD | 205.10 | $1.37 0.13 USD | |
Corem Property Group AB (publ) CORE-PREF.ST | $234.5 22.89 USD |
-0.21
|
$26.68B 2.6B USD | $6.08K 593.19 USD | $233.5 22.79 USD | $235.5 22.99 USD | $26.68B 2.6B USD | 40.08 | $5.85 0.57 USD | |
FastPartner AB (publ) FPAR-D.ST | $65.9 6.43 USD |
+0.15
|
$15.02B 1.47B USD | $4.87K 475.47 USD | $65.6 6.4 USD | $66 6.44 USD | $15.02B 1.47B USD | 0 | -$11.05 -1.07 USD | |
Corem Property Group AB (publ) CORE-A.ST | $11 1.07 USD |
+1.38
|
$13.7B 1.34B USD | $2.73K 266.77 USD | $11 1.07 USD | $11 1.07 USD | $13.7B 1.34B USD | 0 | -$7.88 -0.7 USD | |
Corem Property Group AB (publ) CORE-D.ST | $232 22.65 USD |
+1.09
|
$13.66B 1.33B USD | $3.84K 374.54 USD | $228 22.26 USD | $234 22.84 USD | $13.66B 1.33B USD | 0 | -$7.87 -0.7 USD | |
NP3 Fastigheter AB (publ) NP3.ST | $221 21.57 USD |
-1.43
|
$12.71B 1.24B USD | $98.86K 9.65K USD | $221 21.57 USD | $229 22.35 USD | $12.71B 1.24B USD | 409.25 | $0.54 0.05 USD | |
Stendörren Fastigheter AB (publ) STEF-B.ST | $183.8 17.94 USD |
-0.65
|
$5.68B 554.89M USD | $9.05K 883.2 USD | $181.4 17.71 USD | $185 18.06 USD | $5.68B 554.89M USD | 0 | -$14.11 -1.3 USD | |
John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $56.9 5.55 USD |
+3.08
|
$4.31B 420.97M USD | $23.09K 2.25K USD | $55.9 5.46 USD | $58 5.66 USD | $4.31B 420.97M USD | 0 | -$31.75 -3.09 USD | |
ALM Equity AB (publ) ALM.ST | $270 26.36 USD |
+8
|
$4.22B 411.91M USD | $306 29.87 USD | $254 24.79 USD | $270 26.36 USD | $4.22B 411.91M USD | 0 | -$286.6 -27.9 USD | |
Eastnine AB (publ) EAST.ST | $178 17.38 USD |
+1.14
|
$3.96B 386.26M USD | $2.38K 232.42 USD | $176.4 17.22 USD | $178.4 17.41 USD | $3.96B 386.26M USD | 0 | -$37.31 -3.6 USD | |
ALM Equity AB (publ) ALM-PREF.ST | $80.8 7.89 USD |
+0.12
|
$3.91B 381.87M USD | $7.56K 737.75 USD | $80.2 7.83 USD | $81.3 7.94 USD | $3.91B 381.87M USD | 0 | -$286.7 -27.9 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.75 USD |
+0.89
|
$3.6B 351.08M USD | $7.91K 772.41 USD | $28.15 2.75 USD | $28.25 2.76 USD | $3.6B 351.08M USD | 0.77 | $36.45 3.56 USD | |
Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
+2.94
|
$3.48B 339.58M USD | $1.64K 159.69 USD | $13.52 1.32 USD | $14 1.37 USD | $3.48B 339.58M USD | 41.17 | $0.34 0.03 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.6 1.52 USD |
+56
|
$2.04B 199.39M USD | $37.6K 3.67K USD | $13.7 1.34 USD | $17.8 1.74 USD | $2.04B 199.39M USD | 0 | -$4.05 -0.3 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $20 1.95 USD |
+0.5
|
$1.95B 190.76M USD | $6.01K 586.26 USD | $19.9 1.94 USD | $20.2 1.97 USD | $1.95B 190.76M USD | 0 | -$3.5 -0.3 USD | |
Arlandastad Group AB (publ) AGROUP.ST | $29.5 2.88 USD |
+1.03
|
$1.87B 182.15M USD | $2.81K 274.39 USD | $28.6 2.79 USD | $29.5 2.88 USD | $1.87B 182.15M USD | 0 | -$2 -0.1 USD | |
Genova Property Group AB (publ) GPG.ST | $38.5 3.76 USD |
+1.58
|
$1.76B 171.42M USD | $11.99K 1.17K USD | $37.6 3.67 USD | $38.5 3.76 USD | $1.76B 171.42M USD | 0 | -$9.22 -0.8 USD | |
Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,980 193.27 USD |
0
|
$1.69B 164.71M USD | $5 0.49 USD | $1,980 193.27 USD | $1,980 193.27 USD | $1.69B 164.71M USD | 682.75 | $2.9 0.28 USD | |
Besqab AB (publ) BESQ.ST | $30.6 2.99 USD |
+0.33
|
$1.42B 138.2M USD | $28.01K 2.73K USD | $29.5 2.88 USD | $30.6 2.99 USD | $1.42B 138.2M USD | 0 | -$23.12 -2.2 USD | |
Aros Bostadsutveckling AB (publ) AROS.ST | $25.9 2.53 USD |
+5.71
|
$1.4B 136.29M USD | $16.29K 1.59K USD | $24.6 2.4 USD | $26 2.54 USD | $1.4B 136.29M USD | 17.50 | $1.48 0.14 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+0.4
|
$1.28B 125.27M USD | $3.05K 297.42 USD | $24.3 2.37 USD | $25 2.44 USD | $1.28B 125.27M USD | 4.31 | $5.8 0.57 USD | |
Oscar Properties Holding AB (publ) OP-PREF.ST | $236 23.04 USD |
+15.69
|
$1.15B 112.51M USD | $117 11.42 USD | $220 21.47 USD | $270 26.36 USD | $1.15B 112.51M USD | 81.37 | $2.9 0.28 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $8.9 0.87 USD |
+5.7
|
$764.2M 74.6M USD | $21.36K 2.09K USD | $8.42 0.82 USD | $8.9 0.87 USD | $764.2M 74.6M USD | 0 | -$8.4 -0.8 USD | |
Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+0.55
|
$671.6M 65.56M USD | $968 94.49 USD | $180 17.57 USD | $184 17.96 USD | $671.6M 65.56M USD | 18.05 | $10.19 0.99 USD | |
Acrinova AB (publ) ACRI-B.ST | $7.9 0.77 USD |
+1.28
|
$544.08M 53.11M USD | $516 50.37 USD | $7.8 0.76 USD | $7.98 0.78 USD | $544.08M 53.11M USD | 19.75 | $0.4 0.04 USD | |
Acrinova AB (publ) ACRI-A.ST | $7.9 0.77 USD |
0
|
$537.19M 52.44M USD | $160 15.62 USD | $7.9 0.77 USD | $7.9 0.77 USD | $537.19M 52.44M USD | 19.75 | $0.4 0.04 USD | |
Quartiers Properties AB (publ) QUART.ST | $9.06 0.88 USD |
-1.95
|
$522.73M 51.03M USD | $3.98K 388.89 USD | $9.06 0.88 USD | $9.18 0.9 USD | $522.73M 51.03M USD | 0 | -$0.67 -0.06 USD | |
Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
0
|
$391.04M 38.17M USD | $63 6.15 USD | $104 10.15 USD | $105 10.25 USD | $391.04M 38.17M USD | 0 | -$0.92 -0.08 USD | |
Titania Holding AB (publ) TITA-B.ST | $5 0.49 USD |
+2.67
|
$357.5M 34.9M USD | $4.33K 422.86 USD | $4.86 0.47 USD | $5 0.49 USD | $357.5M 34.9M USD | 0 | -$2.39 -0.2 USD | |
Quartiers Properties AB (publ) QUART-PREF.ST | $10 0.98 USD |
+0.4
|
$287.75M 28.09M USD | $2.02K 197.57 USD | $9.95 0.97 USD | $10.4 1.02 USD | $287.75M 28.09M USD | 0 | -$1.12 -0.1 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $150 14.64 USD |
0
|
$252M 24.6M USD | $182 17.77 USD | $150 14.64 USD | $150 14.64 USD | $252M 24.6M USD | 0 | -$25.85 -2.5 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $129 12.59 USD |
-1.53
|
$189.63M 18.51M USD | $316 30.85 USD | $129 12.59 USD | $131 12.79 USD | $189.63M 18.51M USD | 16.68 | $7.73 0.75 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $204 19.91 USD |
+2.26
|
$125.09M 12.21M USD | $2.09K 204.4 USD | $199.5 19.47 USD | $205 20.01 USD | $125.09M 12.21M USD | 24.16 | $8.44 0.82 USD | |
Logistea AB (publ) LOG.ST | $5.52 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amasten Fastighets AB (publ) AMAST-PREF.ST | $344 33.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adapteo Oyj ADAPT.ST | $165.4 16.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FastPartner AB (publ) FPAR-PREF.ST | $118 11.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $60 5.86 USD |
+31.58
|
$0 0 USD | $2.42K 236.03 USD | $50.5 4.93 USD | $60 5.86 USD | $0 0 USD | 4.86 | $12.33 1.2 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $81.2 7.93 USD |
+1
|
$0 0 USD | $1.11K 107.96 USD | $80.4 7.85 USD | $81.6 7.97 USD | $0 0 USD | 0 | -$0.59 -0.05 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.5 2.78 USD |
+1.06
|
$0 0 USD | $8.33K 813.11 USD | $28 2.73 USD | $28.5 2.78 USD | $0 0 USD | 3.54 | $8.05 0.79 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}