国：スウェーデン セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- {{country.name}}
- すべての国
- 米国 (790)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (130)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (75)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (72)
- スイス (19)
- 台湾 (60)
- タイ (153)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (72)
不動産 (72)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.98 6.73 USD |
+0.97
|
$82.09B 8.01B USD | $87.88K 8.58K USD | $68.36 6.67 USD | $69.36 6.77 USD | $82.09B 8.01B USD | 13.52 | $5.1 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.8 20.87 USD |
+0.85
|
$77.27B 7.54B USD | $9.62K 938.93 USD | $212 20.69 USD | $214.8 20.97 USD | $77.27B 7.54B USD | 15.20 | $14.06 1.37 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.15 3.33 USD |
+1.34
|
$76.96B 7.51B USD | $650.07K 63.45K USD | $33.7 3.29 USD | $34.25 3.34 USD | $76.96B 7.51B USD | 2.43 | $14.03 1.37 USD | |
| Castellum AB (publ) CAST.ST | $124.5 12.15 USD |
+1.14
|
$61.27B 5.98B USD | $248.2K 24.23K USD | $123.05 12.01 USD | $124.95 12.2 USD | $61.27B 5.98B USD | 24.26 | $5.13 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $171 16.69 USD |
+1.79
|
$32.96B 3.22B USD | $2.5K 243.74 USD | $169.4 16.54 USD | $171.6 16.75 USD | $32.96B 3.22B USD | 23.55 | $7.26 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.6 10.02 USD |
+1.68
|
$31.54B 3.08B USD | $50.17K 4.9K USD | $101.1 9.87 USD | $103 10.05 USD | $31.54B 3.08B USD | 17.56 | $5.84 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.52 4.74 USD |
+2.23
|
$31.54B 3.08B USD | $52.25K 5.1K USD | $47.54 4.64 USD | $48.62 4.75 USD | $31.54B 3.08B USD | 30.70 | $1.58 0.15 USD | |
| Catena AB (publ) CATE.ST | $481.8 47.03 USD |
+1.9
|
$29.08B 2.84B USD | $9.78K 954.26 USD | $473 46.17 USD | $484 47.24 USD | $29.08B 2.84B USD | 20.10 | $23.97 2.34 USD | |
| Fabege AB (publ) FABG.ST | $85 8.3 USD |
+1.31
|
$26.74B 2.61B USD | $102.14K 9.97K USD | $83.85 8.18 USD | $85.35 8.33 USD | $26.74B 2.61B USD | 80.95 | $1.05 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.4 12.14 USD |
+0.48
|
$25.17B 2.46B USD | $21.1K 2.06K USD | $123.7 12.07 USD | $124.8 12.18 USD | $25.17B 2.46B USD | 30.12 | $4.13 0.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.43 3.26 USD |
+1.83
|
$21.08B 2.06B USD | $14.95K 1.46K USD | $32.88 3.21 USD | $33.51 3.27 USD | $21.08B 2.06B USD | 23.87 | $1.4 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $92.05 8.99 USD |
+2.11
|
$19.16B 1.87B USD | $10.77K 1.05K USD | $90.3 8.81 USD | $92.3 9.01 USD | $19.16B 1.87B USD | 116.51 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270.5 26.4 USD |
+2.08
|
$16.65B 1.63B USD | $13.7K 1.34K USD | $263.5 25.72 USD | $272 26.55 USD | $16.65B 1.63B USD | 20.02 | $13.51 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $189 18.45 USD |
+0.8
|
$14.42B 1.41B USD | $55.9K 5.46K USD | $187.7 18.32 USD | $190.2 18.57 USD | $14.42B 1.41B USD | 44.78 | $4.22 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.5 5.71 USD |
+1.74
|
$11.79B 1.15B USD | $2.12K 206.74 USD | $57.4 5.6 USD | $58.5 5.71 USD | $11.79B 1.15B USD | 20.81 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.73 0.85 USD |
-0.57
|
$11.55B 1.13B USD | $97.58K 9.53K USD | $8.69 0.85 USD | $8.91 0.87 USD | $11.55B 1.13B USD | 0 | -$2.87 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.19 0.6 USD |
-2.77
|
$11.29B 1.1B USD | $6.55M 639.7K USD | $6.18 0.6 USD | $6.45 0.63 USD | $11.29B 1.1B USD | 0 | -$2.91 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70.2 6.85 USD |
+1.89
|
$9.93B 969.14M USD | $58.94K 5.75K USD | $69.05 6.74 USD | $70.2 6.85 USD | $9.93B 969.14M USD | 16.83 | $4.17 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.5 7.76 USD |
+1.53
|
$9.53B 929.79M USD | $14.96K 1.46K USD | $78.2 7.63 USD | $79.9 7.8 USD | $9.53B 929.79M USD | 30.81 | $2.58 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.95 0.48 USD |
+1.81
|
$7.83B 764.77M USD | $648.06K 63.26K USD | $4.88 0.48 USD | $4.98 0.49 USD | $7.83B 764.77M USD | 0 | -$1.35 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.22 1.49 USD |
+3.26
|
$7.21B 704.14M USD | $492.15K 48.04K USD | $14.74 1.44 USD | $15.3 1.49 USD | $7.21B 704.14M USD | 24.95 | $0.61 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.2 3.14 USD |
+0.31
|
$5.32B 518.96M USD | $152.08K 14.85K USD | $32.1 3.13 USD | $32.45 3.17 USD | $5.32B 518.96M USD | 28.49 | $1.13 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.9 4.87 USD |
+1.01
|
$4.88B 476.08M USD | $13.41K 1.31K USD | $49.3 4.81 USD | $50.1 4.89 USD | $4.88B 476.08M USD | 18.75 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.18
|
$4.13B 402.8M USD | $1.43K 139.98 USD | $11.1 1.08 USD | $11.22 1.1 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.16
|
$3.89B 379.72M USD | $361.55K 35.29K USD | $30.35 2.96 USD | $30.7 3 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.36 1.4 USD |
+2.28
|
$3.53B 344.81M USD | $79.83K 7.79K USD | $14.02 1.37 USD | $14.36 1.4 USD | $3.53B 344.81M USD | 478.66 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.82 1.84 USD |
+0.32
|
$3.47B 338.71M USD | $26.13K 2.55K USD | $18.82 1.84 USD | $19.26 1.88 USD | $3.47B 338.71M USD | 14.81 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.66 1.63 USD |
+1.83
|
$2.56B 249.67M USD | $146.4K 14.29K USD | $16.2 1.58 USD | $16.82 1.64 USD | $2.56B 249.67M USD | 5.66 | $2.94 0.29 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
-0.62
|
$1.42B 138.89M USD | $599 58.47 USD | $16.08 1.57 USD | $16.24 1.59 USD | $1.42B 138.89M USD | 34.21 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.78 1.54 USD |
0
|
$245.34M 23.95M USD | $7.55K 736.49 USD | $15.78 1.54 USD | $15.92 1.55 USD | $245.34M 23.95M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.12 0.11 USD |
+2.38
|
$87.04M 8.5M USD | $51.78K 5.05K USD | $1.08 0.11 USD | $1.15 0.11 USD | $87.04M 8.5M USD | 0 | -$3.77 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
+0.31
|
$29.02M 2.83M USD | $5K 488.06 USD | $0.05999 0.0058 USD | $0.05999 0.0063 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.1 3.04 USD |
+0.65
|
$0 0 USD | $29.5K 2.88K USD | $31 3.03 USD | $31.1 3.04 USD | $0 0 USD | 3.86 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
+1.9
|
$77.39B 7.55B USD | $1.06K 103.76 USD | $213 20.79 USD | $214 20.89 USD | $77.39B 7.55B USD | 15.09 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $252.5 24.65 USD |
+0.8
|
$26.95B 2.63B USD | $3.05K 298.01 USD | $252 24.6 USD | $253 24.7 USD | $26.95B 2.63B USD | 51.74 | $4.88 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.1 7.53 USD |
+0.39
|
$11.63B 1.14B USD | $2.67K 260.82 USD | $77.1 7.53 USD | $77.5 7.56 USD | $11.63B 1.14B USD | 27.53 | $2.8 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $247.5 24.16 USD |
+0.2
|
$7.71B 752.7M USD | $1.9K 185.07 USD | $247 24.11 USD | $249 24.31 USD | $7.71B 752.7M USD | 0 | -$1.36 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.76 0.56 USD |
0
|
$7.7B 751.18M USD | $1.73K 168.48 USD | $5.76 0.56 USD | $5.76 0.56 USD | $7.7B 751.18M USD | 0 | -$1.4 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
0
|
$6.99B 681.93M USD | $62 6.05 USD | $14.4 1.41 USD | $14.4 1.41 USD | $6.99B 681.93M USD | 23.60 | $0.61 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193 18.84 USD |
+1.05
|
$6.29B 614.26M USD | $456 44.51 USD | $193 18.84 USD | $193 18.84 USD | $6.29B 614.26M USD | 16.78 | $11.5 1.12 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65 6.34 USD |
+0.93
|
$4.93B 480.9M USD | $4.41K 429.98 USD | $64.2 6.27 USD | $65.4 6.38 USD | $4.93B 480.9M USD | 8.83 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.1 4.01 USD |
+1.73
|
$3.91B 381.4M USD | $6.99K 681.82 USD | $40.45 3.95 USD | $41.25 4.03 USD | $3.91B 381.4M USD | 28.34 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.3 1.59 USD |
-1.51
|
$3.75B 366.36M USD | $19.18K 1.87K USD | $16.25 1.59 USD | $16.65 1.63 USD | $3.75B 366.36M USD | 41.79 | $0.39 0.04 USD | |
| ALM Equity AB (publ) ALM.ST | $84.6 8.26 USD |
+0.48
|
$2.85B 278.63M USD | $329 32.11 USD | $83.6 8.16 USD | $84.6 8.26 USD | $2.85B 278.63M USD | 0 | -$55.38 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.7 8.46 USD |
0
|
$2.84B 277.31M USD | $18.44K 1.8K USD | $86.5 8.44 USD | $86.8 8.47 USD | $2.84B 277.31M USD | 0 | -$56.49 -5.5 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.2 4.12 USD |
-0.24
|
$1.9B 185.42M USD | $251 24.5 USD | $42.1 4.11 USD | $42.2 4.12 USD | $1.9B 185.42M USD | 3.23 | $13.03 1.27 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25 2.44 USD |
0
|
$1.58B 154.36M USD | $206 20.11 USD | $25 2.44 USD | $25 2.44 USD | $1.58B 154.36M USD | 0 | -$1.44 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
0
|
$1.37B 133.79M USD | $1.61K 157.06 USD | $26.7 2.61 USD | $26.9 2.63 USD | $1.37B 133.79M USD | 12.02 | $2.22 0.22 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.95 1.26 USD |
+1.97
|
$883.09M 86.2M USD | $3.28K 320.27 USD | $12.85 1.25 USD | $12.95 1.26 USD | $883.09M 86.2M USD | 15.79 | $0.82 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.5 1.22 USD |
0
|
$866.04M 84.54M USD | $200 19.52 USD | $12.5 1.22 USD | $12.5 1.22 USD | $866.04M 84.54M USD | 15.06 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
+1.01
|
$733.65M 71.61M USD | $710 69.3 USD | $199 19.42 USD | $201 19.62 USD | $733.65M 71.61M USD | 9.52 | $21.11 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.14 0.89 USD |
-5.97
|
$653.51M 63.79M USD | $23.68K 2.31K USD | $8.9 0.87 USD | $9.8 0.96 USD | $653.51M 63.79M USD | 1.12 | $8.16 0.8 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.47 0.63 USD |
+1.41
|
$555.55M 54.23M USD | $7.05K 688.46 USD | $6.47 0.63 USD | $6.55 0.64 USD | $555.55M 54.23M USD | 0 | -$2.39 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $977 95.37 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $139 13.57 USD | $139 13.57 USD | $240.24M 23.45M USD | 128.70 | $1.08 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$217.57M 21.24M USD | $14 1.37 USD | $147 14.35 USD | $147 14.35 USD | $217.57M 21.24M USD | 66.21 | $2.22 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-0.65
|
$93.21M 9.1M USD | $257 25.09 USD | $152 14.84 USD | $153 14.93 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}