Bitcoin halving
What does that mean?
$2.76T
時価総額合計
$109.05B
総出来高
BTC 49.66%     ETH 15.36%
占有率

国:スウェーデン セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
0
$9.96B 10.89B USD $24.09K 26.34K USD $1.63 1.78 USD $1.64 1.8 USD $9.96B 10.89B USD 0 -$0.16 -0.1 USD
AB Sagax (publ)  SAGA-B.ST $282.4 27.57 USD
+0.82
$99.36B 9.7B USD $245.94K 24.01K USD $280.1 27.34 USD $284.1 27.73 USD $99.36B 9.7B USD 206.13 $1.37 0.13 USD
AB Sagax (publ)  SAGA-D.ST $29.9 2.92 USD
-0.17
$98.38B 9.6B USD $163.03K 15.91K USD $29.85 2.91 USD $30.05 2.93 USD $98.38B 9.6B USD 21.66 $1.38 0.13 USD
Fastighets AB Balder (publ)  BALD-B.ST $78.68 7.68 USD
+1.16
$92.21B 9B USD $1.04M 101.41K USD $77.7 7.58 USD $79.2 7.73 USD $92.21B 9B USD 0 -$0.96 -0.09 USD
Castellum AB (publ)  CAST.ST $140.9 13.75 USD
-0.56
$69.41B 6.78B USD $583.05K 56.91K USD $140.6 13.72 USD $143.25 13.98 USD $69.41B 6.78B USD 0 -$23.76 -2.3 USD
Wallenstam AB (publ)  WALL-B.ST $52.35 5.11 USD
+0.67
$34.39B 3.36B USD $359.91K 35.13K USD $51.9 5.07 USD $53 5.17 USD $34.39B 3.36B USD 0 -$0.7 -0.06 USD
Pandox AB (publ)  PNDX-B.ST $179.7 17.54 USD
+0.79
$33.04B 3.22B USD $93.37K 9.11K USD $176.9 17.27 USD $179.7 17.54 USD $33.04B 3.22B USD 0 -$3.17 -0.3 USD
Fabege AB (publ)  FABG.ST $100.1 9.77 USD
-0.25
$31.49B 3.07B USD $440.57K 43K USD $99.74 9.74 USD $101.55 9.91 USD $31.49B 3.07B USD 0 -$17.53 -1.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.2 9.68 USD
+0.92
$30.5B 2.98B USD $335.2K 32.72K USD $98.6 9.62 USD $100.8 9.84 USD $30.5B 2.98B USD 0 -$0.09 -0.008 USD
Catena AB (publ)  CATE.ST $523 51.05 USD
-0.38
$28.7B 2.8B USD $43.89K 4.28K USD $519 50.66 USD $529 51.64 USD $28.7B 2.8B USD 26.49 $19.74 1.93 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $209.2 20.42 USD
+1.95
$26.38B 2.58B USD $18.37K 1.79K USD $204.6 19.97 USD $209.2 20.42 USD $26.38B 2.58B USD 0 -$7.55 -0.7 USD
Hufvudstaden AB (publ)  HUFV-A.ST $130 12.69 USD
+0.31
$26.3B 2.57B USD $222.18K 21.69K USD $129.4 12.63 USD $131.5 12.84 USD $26.3B 2.57B USD 0 -$9.53 -0.9 USD
Nyfosa AB (publ)  NYF.ST $105.6 10.31 USD
+1.44
$20.17B 1.97B USD $174.31K 17.02K USD $103.9 10.14 USD $106.3 10.38 USD $20.17B 1.97B USD 0 -$3.67 -0.3 USD
FastPartner AB (publ)  FPAR-A.ST $77 7.52 USD
+0.39
$15.05B 1.47B USD $176.12K 17.19K USD $76.2 7.44 USD $77.2 7.54 USD $15.05B 1.47B USD 0 -$11.05 -1.07 USD
Corem Property Group AB (publ)  CORE-B.ST $10.91 1.06 USD
-0.27
$13.48B 1.32B USD $690.62K 67.41K USD $10.79 1.05 USD $11 1.07 USD $13.48B 1.32B USD 0 -$7.88 -0.7 USD
Diös Fastigheter AB (publ)  DIOS.ST $86.15 8.41 USD
+0.76
$12.18B 1.19B USD $166.19K 16.22K USD $85.1 8.31 USD $87.15 8.51 USD $12.18B 1.19B USD 0 -$6.01 -0.5 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $92 8.98 USD
+2
$11.02B 1.08B USD $118.1K 11.53K USD $89.9 8.78 USD $92.4 9.02 USD $11.02B 1.08B USD 0 -$7.87 -0.7 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $140.3 13.7 USD
+1.52
$8.03B 783.99M USD $198.52K 19.38K USD $138.25 13.49 USD $140.9 13.75 USD $8.03B 783.99M USD 0 -$4.7 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $5.55 0.54 USD
+0.51
$7.58B 740.15M USD $708.83K 69.19K USD $5.3 0.52 USD $5.75 0.56 USD $7.58B 740.15M USD 0 -$1.83 -0.1 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $4.23 0.41 USD
-5.02
$7.17B 699.44M USD $14.52M 1.42M USD $4.22 0.41 USD $4.52 0.44 USD $7.17B 699.44M USD 0 -$1.83 -0.1 USD
Heba Fastighets AB (publ)  HEBA-B.ST $34.7 3.39 USD
+1.31
$5.73B 559.23M USD $625.6K 61.07K USD $34.2 3.34 USD $34.9 3.41 USD $5.73B 559.23M USD 0 -$4.31 -0.4 USD
K-Fast Holding AB (publ)  KFAST-B.ST $21.3 2.08 USD
0
$5.1B 497.6M USD $24.99K 2.44K USD $20.82 2.03 USD $21.32 2.08 USD $5.1B 497.6M USD 0 -$0.9 -0.08 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.28 1.1 USD
+1.08
$4.18B 408.09M USD $15.25K 1.49K USD $11.1 1.08 USD $11.34 1.11 USD $4.18B 408.09M USD 0 -$1.89 -0.1 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.75 1.83 USD
0
$3.45B 336.99M USD $8.18K 798.18 USD $18.45 1.8 USD $19 1.85 USD $3.45B 336.99M USD 0 -$1.59 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.3 1.4 USD
-0.14
$3.37B 329.42M USD $34.44K 3.36K USD $13.94 1.36 USD $14.42 1.41 USD $3.37B 329.42M USD 42.05 $0.34 0.03 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $33.9 3.31 USD
+0.3
$3.25B 317.29M USD $128.96K 12.59K USD $33.6 3.28 USD $34.2 3.34 USD $3.25B 317.29M USD 0 -$1.34 -0.1 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $20.85 2.04 USD
+1.71
$2.73B 266.83M USD $60.08K 5.86K USD $20.55 2.01 USD $21 2.05 USD $2.73B 266.83M USD 0 -$2.6 -0.2 USD
Annehem Fastigheter AB  ANNE-B.ST $18.3 1.79 USD
+1.67
$1.24B 120.83M USD $42.96K 4.19K USD $18 1.76 USD $18.4 1.8 USD $1.24B 120.83M USD 0 -$2.65 -0.2 USD
Heimstaden AB (publ)  HEIM-PREF.ST $9 0.88 USD
+2.86
$139.93M 13.66M USD $40.84K 3.99K USD $8.7 0.85 USD $9.24 0.9 USD $139.93M 13.66M USD 0.10 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.51 0.15 USD
+0.94
$117.35M 11.45M USD $122.72K 11.98K USD $1.4 0.14 USD $1.61 0.16 USD $117.35M 11.45M USD 0 -$7.1 -0.6 USD
Oscar Properties Holding AB (publ)  OP.ST $0.7099 0.07 USD
+2.76
$101.55M 9.91M USD $313.85K 30.64K USD $0.6899 0.07 USD $0.7199 0.07 USD $101.55M 9.91M USD 0 -$12.93 -1.2 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.11 0.01 USD
+4.76
$29.48M 2.88M USD $348.64K 34.03K USD $0.11 0.01 USD $0.1199 0.01 USD $29.48M 2.88M USD 0 -$0.23 -0.02 USD
AB Sagax (publ)  SAGA-A.ST $281 27.43 USD
+0.36
$98.9B 9.65B USD $4.92K 479.76 USD $280 27.33 USD $284 27.72 USD $98.9B 9.65B USD 205.10 $1.37 0.13 USD
Corem Property Group AB (publ)  CORE-PREF.ST $234.5 22.89 USD
-0.21
$26.68B 2.6B USD $6.08K 593.19 USD $233.5 22.79 USD $235.5 22.99 USD $26.68B 2.6B USD 40.08 $5.85 0.57 USD
FastPartner AB (publ)  FPAR-D.ST $65.9 6.43 USD
+0.15
$15.02B 1.47B USD $4.87K 475.47 USD $65.6 6.4 USD $66 6.44 USD $15.02B 1.47B USD 0 -$11.05 -1.07 USD
Corem Property Group AB (publ)  CORE-A.ST $11 1.07 USD
+1.38
$13.7B 1.34B USD $2.73K 266.77 USD $11 1.07 USD $11 1.07 USD $13.7B 1.34B USD 0 -$7.88 -0.7 USD
Corem Property Group AB (publ)  CORE-D.ST $232 22.65 USD
+1.09
$13.66B 1.33B USD $3.84K 374.54 USD $228 22.26 USD $234 22.84 USD $13.66B 1.33B USD 0 -$7.87 -0.7 USD
NP3 Fastigheter AB (publ)  NP3.ST $221 21.57 USD
-1.43
$12.71B 1.24B USD $98.86K 9.65K USD $221 21.57 USD $229 22.35 USD $12.71B 1.24B USD 409.25 $0.54 0.05 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $183.8 17.94 USD
-0.65
$5.68B 554.89M USD $9.05K 883.2 USD $181.4 17.71 USD $185 18.06 USD $5.68B 554.89M USD 0 -$14.11 -1.3 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $56.9 5.55 USD
+3.08
$4.31B 420.97M USD $23.09K 2.25K USD $55.9 5.46 USD $58 5.66 USD $4.31B 420.97M USD 0 -$31.75 -3.09 USD
ALM Equity AB (publ)  ALM.ST $270 26.36 USD
+8
$4.22B 411.91M USD $306 29.87 USD $254 24.79 USD $270 26.36 USD $4.22B 411.91M USD 0 -$286.6 -27.9 USD
Eastnine AB (publ)  EAST.ST $178 17.38 USD
+1.14
$3.96B 386.26M USD $2.38K 232.42 USD $176.4 17.22 USD $178.4 17.41 USD $3.96B 386.26M USD 0 -$37.31 -3.6 USD
ALM Equity AB (publ)  ALM-PREF.ST $80.8 7.89 USD
+0.12
$3.91B 381.87M USD $7.56K 737.75 USD $80.2 7.83 USD $81.3 7.94 USD $3.91B 381.87M USD 0 -$286.7 -27.9 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $28.2 2.75 USD
+0.89
$3.6B 351.08M USD $7.91K 772.41 USD $28.15 2.75 USD $28.25 2.76 USD $3.6B 351.08M USD 0.77 $36.45 3.56 USD
Logistea AB (publ)  LOGI-A.ST $14 1.37 USD
+2.94
$3.48B 339.58M USD $1.64K 159.69 USD $13.52 1.32 USD $14 1.37 USD $3.48B 339.58M USD 41.17 $0.34 0.03 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.6 1.52 USD
+56
$2.04B 199.39M USD $37.6K 3.67K USD $13.7 1.34 USD $17.8 1.74 USD $2.04B 199.39M USD 0 -$4.05 -0.3 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $20 1.95 USD
+0.5
$1.95B 190.76M USD $6.01K 586.26 USD $19.9 1.94 USD $20.2 1.97 USD $1.95B 190.76M USD 0 -$3.5 -0.3 USD
Arlandastad Group AB (publ)  AGROUP.ST $29.5 2.88 USD
+1.03
$1.87B 182.15M USD $2.81K 274.39 USD $28.6 2.79 USD $29.5 2.88 USD $1.87B 182.15M USD 0 -$2 -0.1 USD
Genova Property Group AB (publ)  GPG.ST $38.5 3.76 USD
+1.58
$1.76B 171.42M USD $11.99K 1.17K USD $37.6 3.67 USD $38.5 3.76 USD $1.76B 171.42M USD 0 -$9.22 -0.8 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $1,980 193.27 USD
0
$1.69B 164.71M USD $5 0.49 USD $1,980 193.27 USD $1,980 193.27 USD $1.69B 164.71M USD 682.75 $2.9 0.28 USD
Besqab AB (publ)  BESQ.ST $30.6 2.99 USD
+0.33
$1.42B 138.2M USD $28.01K 2.73K USD $29.5 2.88 USD $30.6 2.99 USD $1.42B 138.2M USD 0 -$23.12 -2.2 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $25.9 2.53 USD
+5.71
$1.4B 136.29M USD $16.29K 1.59K USD $24.6 2.4 USD $26 2.54 USD $1.4B 136.29M USD 17.50 $1.48 0.14 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $25 2.44 USD
+0.4
$1.28B 125.27M USD $3.05K 297.42 USD $24.3 2.37 USD $25 2.44 USD $1.28B 125.27M USD 4.31 $5.8 0.57 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $236 23.04 USD
+15.69
$1.15B 112.51M USD $117 11.42 USD $220 21.47 USD $270 26.36 USD $1.15B 112.51M USD 81.37 $2.9 0.28 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $8.9 0.87 USD
+5.7
$764.2M 74.6M USD $21.36K 2.09K USD $8.42 0.82 USD $8.9 0.87 USD $764.2M 74.6M USD 0 -$8.4 -0.8 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $184 17.96 USD
+0.55
$671.6M 65.56M USD $968 94.49 USD $180 17.57 USD $184 17.96 USD $671.6M 65.56M USD 18.05 $10.19 0.99 USD
Acrinova AB (publ)  ACRI-B.ST $7.9 0.77 USD
+1.28
$544.08M 53.11M USD $516 50.37 USD $7.8 0.76 USD $7.98 0.78 USD $544.08M 53.11M USD 19.75 $0.4 0.04 USD
Acrinova AB (publ)  ACRI-A.ST $7.9 0.77 USD
0
$537.19M 52.44M USD $160 15.62 USD $7.9 0.77 USD $7.9 0.77 USD $537.19M 52.44M USD 19.75 $0.4 0.04 USD
Quartiers Properties AB (publ)  QUART.ST $9.06 0.88 USD
-1.95
$522.73M 51.03M USD $3.98K 388.89 USD $9.06 0.88 USD $9.18 0.9 USD $522.73M 51.03M USD 0 -$0.67 -0.06 USD
Solnaberg Property AB (publ)  SOLNA.ST $104 10.15 USD
0
$391.04M 38.17M USD $63 6.15 USD $104 10.15 USD $105 10.25 USD $391.04M 38.17M USD 0 -$0.92 -0.08 USD
Titania Holding AB (publ)  TITA-B.ST $5 0.49 USD
+2.67
$357.5M 34.9M USD $4.33K 422.86 USD $4.86 0.47 USD $5 0.49 USD $357.5M 34.9M USD 0 -$2.39 -0.2 USD
Quartiers Properties AB (publ)  QUART-PREF.ST $10 0.98 USD
+0.4
$287.75M 28.09M USD $2.02K 197.57 USD $9.95 0.97 USD $10.4 1.02 USD $287.75M 28.09M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $150 14.64 USD
0
$252M 24.6M USD $182 17.77 USD $150 14.64 USD $150 14.64 USD $252M 24.6M USD 0 -$25.85 -2.5 USD
Link Prop Investment AB (publ)  LINKAB.ST $129 12.59 USD
-1.53
$189.63M 18.51M USD $316 30.85 USD $129 12.59 USD $131 12.79 USD $189.63M 18.51M USD 16.68 $7.73 0.75 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $204 19.91 USD
+2.26
$125.09M 12.21M USD $2.09K 204.4 USD $199.5 19.47 USD $205 20.01 USD $125.09M 12.21M USD 24.16 $8.44 0.82 USD
Logistea AB (publ)  LOG.ST $5.52 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  AMAST-PREF.ST $344 33.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adapteo Oyj  ADAPT.ST $165.4 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FastPartner AB (publ)  FPAR-PREF.ST $118 11.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $60 5.86 USD
+31.58
$0 0 USD $2.42K 236.03 USD $50.5 4.93 USD $60 5.86 USD $0 0 USD 4.86 $12.33 1.2 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $81.2 7.93 USD
+1
$0 0 USD $1.11K 107.96 USD $80.4 7.85 USD $81.6 7.97 USD $0 0 USD 0 -$0.59 -0.05 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.5 2.78 USD
+1.06
$0 0 USD $8.33K 813.11 USD $28 2.73 USD $28.5 2.78 USD $0 0 USD 3.54 $8.05 0.79 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください