国：スウェーデン セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (72)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (72)
不動産 (72)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.66 6.41 USD |
-0.27
|
$78.14B 7.63B USD | $441.63K 43.11K USD | $65.64 6.41 USD | $66.9 6.53 USD | $78.14B 7.63B USD | 12.82 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.2 20.52 USD |
+0.48
|
$75.49B 7.37B USD | $81.4K 7.95K USD | $209.2 20.42 USD | $213 20.79 USD | $75.49B 7.37B USD | 14.82 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.15
|
$75.02B 7.32B USD | $73.03K 7.13K USD | $33.6 3.28 USD | $33.85 3.3 USD | $75.02B 7.32B USD | 2.37 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $115.15 11.24 USD |
+0.22
|
$56.71B 5.54B USD | $342.22K 33.4K USD | $114.55 11.18 USD | $116.95 11.42 USD | $56.71B 5.54B USD | 22.31 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $163 15.91 USD |
-0.12
|
$31.72B 3.1B USD | $41.05K 4.01K USD | $161.4 15.75 USD | $165.8 16.18 USD | $31.72B 3.1B USD | 22.63 | $7.2 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.74 4.66 USD |
+1.57
|
$31.03B 3.03B USD | $616.58K 60.19K USD | $47.06 4.59 USD | $48 4.69 USD | $31.03B 3.03B USD | 29.83 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.45 9.41 USD |
-0.16
|
$29.65B 2.89B USD | $66.26K 6.47K USD | $96.35 9.4 USD | $98.2 9.59 USD | $29.65B 2.89B USD | 16.57 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $444 43.34 USD |
-1.55
|
$26.8B 2.62B USD | $18.22K 1.78K USD | $444 43.34 USD | $459.4 44.84 USD | $26.8B 2.62B USD | 18.43 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $80 7.81 USD |
-0.31
|
$25.17B 2.46B USD | $819.64K 80.01K USD | $79.7 7.78 USD | $81.4 7.95 USD | $25.17B 2.46B USD | 75.47 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.7 11.39 USD |
-0.17
|
$23.61B 2.3B USD | $55.5K 5.42K USD | $116.5 11.37 USD | $118.3 11.55 USD | $23.61B 2.3B USD | 28.05 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.52 3.17 USD |
-1.26
|
$20.5B 2B USD | $77.63K 7.58K USD | $32.52 3.17 USD | $33.29 3.25 USD | $20.5B 2B USD | 22.90 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $88.3 8.62 USD |
+0.74
|
$18.37B 1.79B USD | $166.37K 16.24K USD | $87.9 8.58 USD | $90 8.79 USD | $18.37B 1.79B USD | 111.77 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262.5 25.62 USD |
+1.16
|
$16.16B 1.58B USD | $10.13K 988.81 USD | $260 25.38 USD | $265 25.87 USD | $16.16B 1.58B USD | 19.11 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $167.65 16.36 USD |
-0.33
|
$12.79B 1.25B USD | $71.43K 6.97K USD | $167.55 16.35 USD | $171.05 16.7 USD | $12.79B 1.25B USD | 40.49 | $4.14 0.4 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.3 5.59 USD |
+0.7
|
$11.48B 1.12B USD | $16.93K 1.65K USD | $56.7 5.53 USD | $57.5 5.61 USD | $11.48B 1.12B USD | 20.39 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.75 6.52 USD |
-0.82
|
$9.44B 921.51M USD | $73.99K 7.22K USD | $66.75 6.52 USD | $68.55 6.69 USD | $9.44B 921.51M USD | 15.93 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.9 7.51 USD |
+2.12
|
$9.21B 899.39M USD | $161.79K 15.79K USD | $75.4 7.36 USD | $77.9 7.6 USD | $9.21B 899.39M USD | 29.69 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.37 0.82 USD |
-6.06
|
$8.91B 870.08M USD | $2.37M 231.02K USD | $7.81 0.76 USD | $8.6 0.84 USD | $8.91B 870.08M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.26 0.51 USD |
-6.24
|
$8.9B 868.47M USD | $64.96M 6.34M USD | $4.97 0.49 USD | $5.41 0.53 USD | $8.9B 868.47M USD | 0 | -$2.88 -0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.1 0.5 USD |
+0.74
|
$7.76B 757.32M USD | $856.94K 83.65K USD | $5.06 0.49 USD | $5.2 0.51 USD | $7.76B 757.32M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.28 1.39 USD |
-0.7
|
$6.77B 660.78M USD | $85.87K 8.38K USD | $14.16 1.38 USD | $14.56 1.42 USD | $6.77B 660.78M USD | 23.03 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.95 3.12 USD |
+1.91
|
$5.28B 514.93M USD | $330.85K 32.3K USD | $31.45 3.07 USD | $32.25 3.15 USD | $5.28B 514.93M USD | 27.54 | $1.16 0.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.8 6.23 USD |
-0.31
|
$4.84B 472.02M USD | $11.45K 1.12K USD | $63.8 6.23 USD | $64.4 6.29 USD | $4.84B 472.02M USD | 8.66 | $7.36 0.72 USD | |
| Eastnine AB (publ) EAST.ST | $46.85 4.57 USD |
-0.21
|
$4.58B 446.98M USD | $17.09K 1.67K USD | $46.45 4.53 USD | $47.65 4.65 USD | $4.58B 446.98M USD | 17.88 | $2.62 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.54 1.03 USD |
+0.19
|
$3.92B 382.5M USD | $144.31K 14.09K USD | $10.5 1.02 USD | $10.86 1.06 USD | $3.92B 382.5M USD | 70.26 | $0.15 0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-0.58
|
$3.91B 382.1M USD | $7.76K 757.28 USD | $16.95 1.65 USD | $17.3 1.69 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.1 2.94 USD |
+0.17
|
$3.84B 374.74M USD | $47.64K 4.65K USD | $30 2.93 USD | $30.1 2.94 USD | $3.84B 374.74M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.25 3.73 USD |
-0.65
|
$3.62B 353.64M USD | $43.26K 4.22K USD | $38 3.71 USD | $39.2 3.83 USD | $3.62B 353.64M USD | 26.37 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.46 1.9 USD |
-1.22
|
$3.59B 350.23M USD | $23.68K 2.31K USD | $19.28 1.88 USD | $19.98 1.95 USD | $3.59B 350.23M USD | 15.32 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.62 1.33 USD |
+1.19
|
$3.35B 327.04M USD | $17.19K 1.68K USD | $13.16 1.28 USD | $13.8 1.35 USD | $3.35B 327.04M USD | 454.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.86 1.55 USD |
0
|
$2.43B 237.68M USD | $77.72K 7.59K USD | $15.72 1.53 USD | $16.08 1.57 USD | $2.43B 237.68M USD | 5.46 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16 1.56 USD |
+0.63
|
$1.42B 138.2M USD | $480.34K 46.89K USD | $15.8 1.54 USD | $16.06 1.57 USD | $1.42B 138.2M USD | 34.04 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.44 1.51 USD |
+4.32
|
$240.06M 23.43M USD | $70.06K 6.84K USD | $14.4 1.41 USD | $15.4 1.5 USD | $240.06M 23.43M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.42 0.14 USD |
-1.8
|
$110.2M 10.76M USD | $83.11K 8.11K USD | $1.34 0.13 USD | $1.42 0.14 USD | $110.2M 10.76M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0081 USD |
+6.87
|
$37.61M 3.67M USD | $345.37K 33.71K USD | $0.08 0.0079 USD | $0.08999 0.0083 USD | $37.61M 3.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+0.34
|
$0 0 USD | $43.56K 4.25K USD | $29.8 2.91 USD | $30 2.93 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
0
|
$75.13B 7.33B USD | $134 13.08 USD | $212 20.69 USD | $214 20.89 USD | $75.13B 7.33B USD | 14.95 | $14.18 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
+1.26
|
$27.07B 2.64B USD | $4.7K 458.88 USD | $236 23.04 USD | $243 23.72 USD | $27.07B 2.64B USD | 51.93 | $4.64 0.45 USD | |
| FastPartner AB (publ) FPAR-D.ST | $72.2 7.05 USD |
+0.84
|
$11.5B 1.12B USD | $3.84K 374.73 USD | $71.3 6.96 USD | $72.2 7.05 USD | $11.5B 1.12B USD | 25.69 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
+1.85
|
$7.84B 765.68M USD | $353 34.46 USD | $5.4 0.53 USD | $5.5 0.54 USD | $7.84B 765.68M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
+0.22
|
$7.72B 753.45M USD | $7.33K 715.79 USD | $219.5 21.43 USD | $226 22.06 USD | $7.72B 753.45M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.1 1.38 USD |
0
|
$6.82B 665.41M USD | $176 17.18 USD | $14.1 1.38 USD | $14.1 1.38 USD | $6.82B 665.41M USD | 22.74 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193.5 18.89 USD |
-3.73
|
$6.01B 586.63M USD | $53.17K 5.19K USD | $192.5 18.79 USD | $195 19.03 USD | $6.01B 586.63M USD | 16.94 | $11.42 1.11 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
+0.12
|
$2.86B 278.72M USD | $11.45K 1.12K USD | $80.2 7.83 USD | $80.7 7.88 USD | $2.86B 278.72M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.4 8.73 USD |
-1.32
|
$2.81B 274.68M USD | $554 54.08 USD | $89.4 8.73 USD | $92.2 9 USD | $2.81B 274.68M USD | 0 | -$56.03 -5.4 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
-1.49
|
$2.09B 203.87M USD | $5.16K 503.58 USD | $41 4 USD | $48.6 4.74 USD | $2.09B 203.87M USD | 3.59 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
-0.72
|
$1.74B 169.8M USD | $3.05K 298.01 USD | $26.5 2.59 USD | $27.5 2.68 USD | $1.74B 169.8M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
+0.35
|
$1.45B 141.81M USD | $22.74K 2.22K USD | $27.2 2.66 USD | $28.3 2.76 USD | $1.45B 141.81M USD | 12.86 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
+1.25
|
$803.58M 78.44M USD | $3.14K 306.01 USD | $12 1.17 USD | $12.15 1.19 USD | $803.58M 78.44M USD | 14.63 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.35 1.11 USD |
0
|
$793.66M 77.47M USD | $2.79K 271.95 USD | $11.2 1.09 USD | $11.4 1.11 USD | $793.66M 77.47M USD | 13.67 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194.5 18.99 USD |
+0.26
|
$709.92M 69.3M USD | $1.64K 160.28 USD | $193.5 18.89 USD | $195 19.03 USD | $709.92M 69.3M USD | 9.23 | $21.07 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.98 0.78 USD |
+5
|
$570.57M 55.69M USD | $28.38K 2.77K USD | $7.6 0.74 USD | $7.98 0.78 USD | $570.57M 55.69M USD | 1.70 | $4.67 0.46 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.21 0.61 USD |
-0.32
|
$533.22M 52.05M USD | $51.63K 5.04K USD | $6.21 0.61 USD | $6.39 0.62 USD | $533.22M 52.05M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $2.43K 237 USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+1.38
|
$216.09M 21.09M USD | $38 3.71 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.2 15.25 USD |
+1.96
|
$95.78M 9.35M USD | $1.86K 181.07 USD | $153.2 14.95 USD | $157 15.33 USD | $95.78M 9.35M USD | 18.50 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}