$3.42T
時価総額合計
$92.25B
総出来高
BTC 61.03%     ETH 9.24%
占有率

国:スウェーデン セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $66.98 6.54 USD
+0.93
$79.71B 7.78B USD $694.31K 67.77K USD $65.82 6.42 USD $67.08 6.55 USD $79.71B 7.78B USD 13.08 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $209.6 20.46 USD
+1.75
$75.22B 7.34B USD $772.22K 75.38K USD $204.6 19.97 USD $209.8 20.48 USD $75.22B 7.34B USD 14.79 $14.17 1.38 USD
AB Sagax (publ)  SAGA-D.ST $34.3 3.35 USD
+1.63
$75.13B 7.33B USD $343.7K 33.55K USD $33.7 3.29 USD $34.35 3.35 USD $75.13B 7.33B USD 2.41 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $120 11.71 USD
+2.43
$59.09B 5.77B USD $6.09M 594.18K USD $115.3 11.25 USD $120.05 11.72 USD $59.09B 5.77B USD 23.30 $5.15 0.5 USD
Pandox AB (publ)  PNDX-B.ST $164 16.01 USD
+1.36
$31.91B 3.12B USD $209.57K 20.46K USD $161 15.72 USD $164.4 16.05 USD $31.91B 3.12B USD 22.84 $7.18 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $46.92 4.58 USD
-0.38
$30.5B 2.98B USD $841.66K 82.16K USD $46.74 4.56 USD $47.14 4.6 USD $30.5B 2.98B USD 29.32 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $95.6 9.33 USD
+0.42
$29.39B 2.87B USD $144.24K 14.08K USD $94.5 9.22 USD $95.75 9.35 USD $29.39B 2.87B USD 16.42 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $463.4 45.23 USD
-0.04
$27.97B 2.73B USD $39.6K 3.87K USD $460 44.9 USD $464.4 45.33 USD $27.97B 2.73B USD 19.26 $24.06 2.35 USD
Fabege AB (publ)  FABG.ST $81.2 7.93 USD
+0.37
$25.54B 2.49B USD $453.48K 44.27K USD $80.5 7.86 USD $81.25 7.93 USD $25.54B 2.49B USD 76.60 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $121 11.81 USD
+0.58
$24.48B 2.39B USD $356.33K 34.78K USD $119.9 11.7 USD $121.4 11.85 USD $24.48B 2.39B USD 29.08 $4.16 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.86 3.21 USD
+0.7
$20.72B 2.02B USD $218.93K 21.37K USD $32.4 3.16 USD $33.03 3.22 USD $20.72B 2.02B USD 23.14 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $87.2 8.51 USD
+0.23
$18.15B 1.77B USD $251.54K 24.55K USD $86.35 8.43 USD $87.4 8.53 USD $18.15B 1.77B USD 110.37 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $254 24.79 USD
+0.79
$15.64B 1.53B USD $21.6K 2.11K USD $249 24.31 USD $254 24.79 USD $15.64B 1.53B USD 18.49 $13.73 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $175.9 17.17 USD
-0.99
$13.42B 1.31B USD $188.89K 18.44K USD $175.2 17.1 USD $177.25 17.3 USD $13.42B 1.31B USD 42.48 $4.14 0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.17 0.6 USD
+2.66
$11.39B 1.11B USD $26.5M 2.59M USD $6.02 0.59 USD $6.31 0.62 USD $11.39B 1.11B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.2 0.9 USD
+0.71
$11.17B 1.09B USD $532.13K 51.94K USD $9.08 0.89 USD $9.34 0.91 USD $11.17B 1.09B USD 0 -$2.88 -0.2 USD
FastPartner AB (publ)  FPAR-A.ST $52.4 5.11 USD
-1.32
$10.6B 1.04B USD $64.36K 6.28K USD $52.1 5.09 USD $53.7 5.24 USD $10.6B 1.04B USD 18.64 $2.81 0.27 USD
Diös Fastigheter AB (publ)  DIOS.ST $64.5 6.3 USD
-0.62
$9.12B 890.45M USD $277.81K 27.12K USD $64.35 6.28 USD $64.95 6.34 USD $9.12B 890.45M USD 15.39 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $74.2 7.24 USD
0
$8.89B 867.81M USD $104.57K 10.21K USD $73.8 7.2 USD $74.8 7.3 USD $8.89B 867.81M USD 28.64 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $4.97 0.49 USD
-0.24
$7.64B 745.63M USD $1.04M 101.76K USD $4.92 0.48 USD $5.06 0.49 USD $7.64B 745.63M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.06 1.37 USD
-1.95
$6.67B 651.45M USD $2.21M 215.3K USD $14 1.37 USD $14.3 1.4 USD $6.67B 651.45M USD 22.67 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.8 3.1 USD
0
$5.25B 512.52M USD $204.46K 19.96K USD $31.5 3.07 USD $32 3.12 USD $5.25B 512.52M USD 27.41 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.3 4.62 USD
-1.25
$4.62B 451.27M USD $25.04K 2.44K USD $47.2 4.61 USD $47.9 4.68 USD $4.62B 451.27M USD 18.05 $2.62 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.2 1.09 USD
+1.82
$4.12B 402.08M USD $227.12K 22.17K USD $10.84 1.06 USD $11.44 1.12 USD $4.12B 402.08M USD 23.82 $0.47 0.05 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.25 1.68 USD
-0.29
$3.97B 387.72M USD $15.03K 1.47K USD $17.1 1.67 USD $17.5 1.71 USD $3.97B 387.72M USD 43.12 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.05 2.93 USD
+0.67
$3.83B 374.12M USD $125.2K 12.22K USD $29.85 2.91 USD $30.05 2.93 USD $3.83B 374.12M USD 0.82 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.35 3.74 USD
+0.66
$3.63B 354.56M USD $63.3K 6.18K USD $37.6 3.67 USD $38.75 3.78 USD $3.63B 354.56M USD 26.44 $1.45 0.14 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $19.08 1.86 USD
+1.81
$3.52B 343.39M USD $79.2K 7.73K USD $18.74 1.83 USD $19.26 1.88 USD $3.52B 343.39M USD 15.02 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.24 1.19 USD
+3.2
$3.01B 293.91M USD $157.67K 15.39K USD $11.92 1.16 USD $12.5 1.22 USD $3.01B 293.91M USD 408.00 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.34 1.5 USD
-0.78
$2.36B 229.89M USD $104.68K 10.22K USD $15.2 1.48 USD $15.52 1.51 USD $2.36B 229.89M USD 5.28 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.7 1.53 USD
-1.88
$1.39B 135.61M USD $12.79K 1.25K USD $15.68 1.53 USD $16.02 1.56 USD $1.39B 135.61M USD 33.40 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.86 1.45 USD
+1.64
$231.04M 22.55M USD $55.4K 5.41K USD $14.64 1.43 USD $15.02 1.47 USD $231.04M 22.55M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.24 0.12 USD
-0.64
$96.36M 9.41M USD $29.19K 2.85K USD $1.23 0.12 USD $1.27 0.12 USD $96.36M 9.41M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0068 USD
-3.85
$31.34M 3.06M USD $17.29K 1.69K USD $0.07 0.0066 USD $0.07 0.0072 USD $31.34M 3.06M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30 2.93 USD
-0.33
$0 0 USD $84.31K 8.23K USD $30 2.93 USD $30.1 2.94 USD $0 0 USD 3.72 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $209 20.4 USD
+2.45
$75.74B 7.39B USD $1.07K 104.84 USD $205 20.01 USD $209 20.4 USD $75.74B 7.39B USD 14.73 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $240 23.43 USD
+0.84
$26.96B 2.63B USD $7.54K 735.51 USD $239 23.33 USD $241.5 23.57 USD $26.96B 2.63B USD 51.72 $4.64 0.45 USD
FastPartner AB (publ)  FPAR-D.ST $74.4 7.26 USD
+0.4
$10.79B 1.05B USD $7.07K 689.83 USD $74 7.22 USD $74.7 7.29 USD $10.79B 1.05B USD 26.47 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-A.ST $5.68 0.55 USD
+3.27
$7.91B 771.89M USD $21.59K 2.11K USD $5.5 0.54 USD $5.72 0.56 USD $7.91B 771.89M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $231.5 22.6 USD
+1.76
$7.79B 760.57M USD $7.05K 687.97 USD $228 22.26 USD $232.5 22.69 USD $7.79B 760.57M USD 0 -$1.32 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.05 1.37 USD
-2.43
$6.64B 648.28M USD $30.13K 2.94K USD $13.95 1.36 USD $14.05 1.37 USD $6.64B 648.28M USD 22.66 $0.62 0.06 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185 18.06 USD
+0.27
$6.03B 588.8M USD $39.73K 3.88K USD $184 17.96 USD $186 18.16 USD $6.03B 588.8M USD 16.22 $11.4 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $61.6 6.01 USD
-0.96
$4.67B 455.74M USD $51.3K 5.01K USD $61.6 6.01 USD $62.6 6.11 USD $4.67B 455.74M USD 8.36 $7.36 0.72 USD
ALM Equity AB (publ)  ALM.ST $86.4 8.43 USD
+0.23
$2.84B 277.3M USD $1.33K 129.73 USD $84.8 8.28 USD $90 8.79 USD $2.84B 277.3M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM-PREF.ST $83.8 8.18 USD
-0.36
$2.82B 275.67M USD $16.88K 1.65K USD $83.5 8.15 USD $84.4 8.24 USD $2.82B 275.67M USD 0 -$56.03 -5.4 USD
Genova Property Group AB (publ)  GPG.ST $45.2 4.41 USD
-1.31
$2.03B 198.6M USD $1.75K 170.43 USD $44.8 4.37 USD $45.9 4.48 USD $2.03B 198.6M USD 3.50 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Arlandastad Group AB (publ)  AGROUP.ST $26.1 2.55 USD
-0.38
$1.65B 161.16M USD $951 92.83 USD $25.7 2.51 USD $26.9 2.63 USD $1.65B 161.16M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.9 2.63 USD
0
$1.38B 134.79M USD $7.12K 695.39 USD $26.6 2.6 USD $27.1 2.65 USD $1.38B 134.79M USD 12.22 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-B.ST $11.9 1.16 USD
+1.71
$838.88M 81.89M USD $9.4K 917.56 USD $11.65 1.14 USD $11.95 1.17 USD $838.88M 81.89M USD 14.33 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $12.65 1.23 USD
0
$824.79M 80.51M USD $403 39.34 USD $12.6 1.23 USD $12.65 1.23 USD $824.79M 80.51M USD 15.24 $0.83 0.08 USD
Titania Holding AB (publ)  TITA-B.ST $10.35 1.01 USD
+15
$740.03M 72.24M USD $84.48K 8.25K USD $9.2 0.9 USD $10.45 1.02 USD $740.03M 72.24M USD 1.37 $7.52 0.73 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $188 18.35 USD
-0.79
$686.2M 66.98M USD $3.62K 353.16 USD $186.5 18.2 USD $190.5 18.6 USD $686.2M 66.98M USD 8.93 $21.05 2.05 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $7.02 0.69 USD
-0.71
$602.77M 58.84M USD $23.59K 2.3K USD $7.03 0.69 USD $7.2 0.7 USD $602.77M 58.84M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
+1.69
$451.2M 44.04M USD $3.83K 373.56 USD $118 11.52 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $145 14.15 USD
+1.4
$243.6M 23.78M USD $1 0.1 USD $145 14.15 USD $145 14.15 USD $243.6M 23.78M USD 129.46 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
+0.68
$216.09M 21.09M USD $36 3.51 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $156.2 15.25 USD
+0.77
$95.78M 9.35M USD $2.35K 228.9 USD $154.4 15.07 USD $156.8 15.31 USD $95.78M 9.35M USD 18.50 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください