セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.86 — |
-0.11
|
$25.96B — | $41.02K — | $8.85 — | $9.04 — | $25.96B — | 10.54 | $0.84 — | |
| SHK PPT 0016.HK | $69.8 8.92 USD |
-0.36
|
$202.28B 25.86B USD | $1.85M 236.81K USD | $69 8.82 USD | $71.45 9.14 USD | $202.28B 25.86B USD | 10.62 | $6.57 0.84 USD | |
| DLF Limited DLF.NS | $760.65 9.2 USD |
+1.41
|
$1.88T 22.78B USD | $2.99M 36.19K USD | $737.05 8.92 USD | $767.4 9.28 USD | $1.88T 22.78B USD | 47.04 | $16.17 0.2 USD | |
| CHINA RES LAND 1109.HK | $23.55 3.01 USD |
-0.42
|
$167.93B 21.47B USD | $3.69M 472.37K USD | $23.5 3 USD | $23.9 3.06 USD | $167.93B 21.47B USD | 5.60 | $4.2 0.54 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,898 33.06 USD |
+0.57
|
$3.07T 20.7B USD | $1.85M 12.5K USD | $4,840 32.67 USD | $4,910 33.14 USD | $3.07T 20.7B USD | 10.48 | $467.27 3.15 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $31.41 — |
-0.03
|
$19.89B — | $5.77K — | $31.4 — | $31.62 — | $19.89B — | 10.43 | $3.01 — | |
| Macrotech Developers Limited LODHA.NS | $1,280.15 15.49 USD |
+10.3
|
$1.28T 15.44B USD | $1.27M 15.36K USD | $1,169.7 14.15 USD | $1,292 15.63 USD | $1.28T 15.44B USD | 50.61 | $25.29 0.31 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.46
|
$113.57B 14.52B USD | $2.66M 340.55K USD | $32.05 4.1 USD | $32.8 4.19 USD | $113.57B 14.52B USD | 7.34 | $4.42 0.57 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $24.03 26.26 USD |
+1.16
|
$10.45B 11.42B USD | $3.26K 3.56K USD | $23.65 25.85 USD | $24.2 26.45 USD | $10.45B 11.42B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $24.15 26.4 USD |
+1.05
|
$9.59B 10.48B USD | $218.01K 238.31K USD | $23.6 25.8 USD | $24.25 26.51 USD | $9.59B 10.48B USD | 0 | -$3.3 -3.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.26 — |
-27.41
|
$9.67B — | $2.89K — | $0.26 — | $0.26 — | $9.67B — | 0 | -$0.11 — | |
| Hongkong Land Holdings Limited H78.SI | $4.36 — |
+0.93
|
$9.62B — | $2.46M — | $4.26 — | $4.41 — | $9.62B — | 0 | -$0.49 — | |
| SINO LAND 0083.HK | $7.47 0.96 USD |
-0.4
|
$67.34B 8.61B USD | $2.29M 292.95K USD | $7.45 0.95 USD | $7.57 0.97 USD | $67.34B 8.61B USD | 14.36 | $0.52 0.07 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,360.15 28.55 USD |
+3.14
|
$710.84B 8.6B USD | $489.78K 5.93K USD | $2,258.15 27.32 USD | $2,402.7 29.07 USD | $710.84B 8.6B USD | 47.34 | $49.85 0.6 USD | |
| Longfor LGFRY | $12.73 — |
-0.31
|
$8.53B — | $1.97K — | $12.74 — | $13.2 — | $8.53B — | 5.53 | $2.3 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,844.25 22.31 USD |
+5.04
|
$670.57B 8.11B USD | $534.54K 6.47K USD | $1,765 21.35 USD | $1,853.75 22.43 USD | $670.57B 8.11B USD | 25.95 | $71.06 0.86 USD | |
| CTP N.V. CTPNV.AS | $16.04 17.53 USD |
-0.87
|
$7.33B 8.02B USD | $170.51K 186.39K USD | $15.94 17.42 USD | $16.18 17.69 USD | $7.33B 8.02B USD | 7.82 | $2.05 2.24 USD | |
| WHARF HOLDINGS 0004.HK | $19 2.43 USD |
-2.56
|
$58.06B 7.42B USD | $603.96K 77.22K USD | $19 2.43 USD | $19.94 2.55 USD | $58.06B 7.42B USD | 0 | -$0.78 -0.09 USD | |
| Castellum AB (publ) 0GT1.IL | $120.43 11.75 USD |
-1.83
|
$63.73B 6.22B USD | $178.39K 17.41K USD | $120 11.71 USD | $121.95 11.9 USD | $63.73B 6.22B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $120.5 11.76 USD |
-1.79
|
$59.34B 5.79B USD | $1.66M 161.65K USD | $119.9 11.7 USD | $122.15 11.92 USD | $59.34B 5.79B USD | 0 | -$12.85 -1.2 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
0
|
$5.47B — | $243.17K — | $0.4699 — | $0.4799 — | $5.47B — | 15.80 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.04 1.26 USD |
+1.01
|
$39.31B 5.47B USD | $7.59M 1.05M USD | $8.96 1.25 USD | $9.18 1.28 USD | $39.31B 5.47B USD | 41.09 | $0.22 0.03 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.5 4.4 USD |
+2.36
|
$17.82B 4.75B USD | $2.28M 607.84K USD | $16.14 4.31 USD | $16.56 4.42 USD | $17.82B 4.75B USD | 27.49 | $0.6 0.16 USD | |
| City Developments Limited C09.SI | $5.05 3.78 USD |
-0.39
|
$4.51B 3.38B USD | $1.54M 1.15M USD | $5.05 3.78 USD | $5.12 3.84 USD | $4.51B 3.38B USD | 14.02 | $0.36 0.27 USD | |
| City Developments Limited CDEVY | $3.74 — |
-5.32
|
$3.34B — | $122 — | $3.57 — | $3.74 — | $3.34B — | 13.85 | $0.27 — | |
| UOL Group Limited U14.SI | $5.08 3.81 USD |
-0.2
|
$4.29B 3.22B USD | $1.4M 1.05M USD | $5.08 3.81 USD | $5.15 3.86 USD | $4.29B 3.22B USD | 6.12 | $0.83 0.62 USD | |
| UOL Group Limited UOLGY | $14.93 — |
0
|
$3.17B — | $4.67K — | $15.2 — | $15.27 — | $3.17B — | 6.04 | $2.47 — | |
| C&D INTL GROUP 1908.HK | $12.78 1.63 USD |
-0.31
|
$23.62B 3.02B USD | $605K 77.36K USD | $12.58 1.61 USD | $12.9 1.65 USD | $23.62B 3.02B USD | 5.80 | $2.2 0.28 USD | |
| KERRY PPT 0683.HK | $15.3 1.96 USD |
-0.78
|
$22.21B 2.84B USD | $663.5K 84.84K USD | $15.28 1.95 USD | $15.5 1.98 USD | $22.21B 2.84B USD | 9.74 | $1.57 0.2 USD | |
| Greentown China Holdings Limited 3900.HK | $8.59 1.1 USD |
-0.58
|
$21.77B 2.78B USD | $547.16K 69.96K USD | $8.4 1.07 USD | $8.68 1.11 USD | $21.77B 2.78B USD | 7.66 | $1.12 0.14 USD | |
| Highwealth Construction Corp. 2542.TW | $42.65 1.36 USD |
+0.47
|
$86.72B 2.76B USD | $1.55M 49.25K USD | $42.55 1.35 USD | $43 1.37 USD | $86.72B 2.76B USD | 28.24 | $1.51 0.05 USD | |
| Anant Raj Limited ANANTRAJ.NS | $638.4 7.72 USD |
+13.72
|
$218.26B 2.64B USD | $2.98M 36.06K USD | $601 7.27 USD | $645 7.8 USD | $218.26B 2.64B USD | 60.97 | $10.47 0.13 USD | |
| Emaar The Economic City 4220.SR | $18.16 4.84 USD |
-0.22
|
$9.5B 2.53B USD | $335.4K 89.48K USD | $18.04 4.81 USD | $18.24 4.87 USD | $9.5B 2.53B USD | 0 | -$2.6 -0.6 USD | |
| YUEXIU PROPERTY 0123.HK | $4.85 0.62 USD |
+0.41
|
$19.52B 2.5B USD | $2.1M 268.43K USD | $4.79 0.61 USD | $4.88 0.62 USD | $19.52B 2.5B USD | 6.73 | $0.72 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.11 0.45 USD |
+1.93
|
$11.62B 2.47B USD | $728.6K 154.92K USD | $2.07 0.44 USD | $2.13 0.45 USD | $11.62B 2.47B USD | 5.86 | $0.36 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.42 1.17 USD |
-0.36
|
$17.4B 2.42B USD | $11.17M 1.55M USD | $8.42 1.17 USD | $8.56 1.19 USD | $17.4B 2.42B USD | 16.19 | $0.52 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $196.4 19.17 USD |
-4.66
|
$24.77B 2.42B USD | $341.98K 33.38K USD | $190.4 18.59 USD | $200 19.52 USD | $24.77B 2.42B USD | 29.13 | $6.74 0.66 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $13.46M 2.86M USD | $1.42 0.3 USD | $1.46 0.31 USD | $9.66B 2.05B USD | 17.75 | $0.08 0.02 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $75 2.38 USD |
+0.54
|
$58.62B 1.86B USD | $889.89K 28.28K USD | $74.1 2.35 USD | $75.3 2.39 USD | $58.62B 1.86B USD | 12.54 | $5.98 0.19 USD | |
| Sakura Development Co.,Ltd 2539.TW | $53.3 1.69 USD |
+1.33
|
$52.99B 1.68B USD | $473.37K 15.04K USD | $52.5 1.67 USD | $53.3 1.69 USD | $52.99B 1.68B USD | 44.04 | $1.21 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.6 0.13 USD |
-0.86
|
$54.97B 1.55B USD | $20.52M 577.37K USD | $4.6 0.13 USD | $4.68 0.13 USD | $54.97B 1.55B USD | 8.51 | $0.54 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.37
|
$1.51B — | $203.2K — | $0.81 — | $0.8199 — | $1.51B — | 11.68 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.88 1.51 USD |
+0.55
|
$10.85B 1.51B USD | $3.71M 515.42K USD | $10.8 1.5 USD | $11.03 1.53 USD | $10.85B 1.51B USD | 20.92 | $0.52 0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.82 0.36 USD |
+3.68
|
$11.41B 1.46B USD | $75K 9.59K USD | $2.76 0.35 USD | $3 0.38 USD | $11.41B 1.46B USD | 0 | -$0.83 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+3.11
|
$11.3B 1.45B USD | $271.43K 34.71K USD | $2.89 0.37 USD | $2.99 0.38 USD | $11.3B 1.45B USD | 149.00 | $0.02 0.002 USD | |
| Knowledge Economic City Company 4310.SR | $15.96 4.26 USD |
+1.01
|
$5.42B 1.44B USD | $1.24M 329.69K USD | $15.66 4.18 USD | $16.18 4.32 USD | $5.42B 1.44B USD | 0 | -$0.2 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.35 0.29 USD |
+2.27
|
$6.75B 1.44B USD | $6.18M 1.31M USD | $1.33 0.28 USD | $1.36 0.29 USD | $6.75B 1.44B USD | 12.27 | $0.11 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.96 7.61 USD |
+0.14
|
$1.22B 1.33B USD | $883.35K 965.63K USD | $6.95 7.6 USD | $7.04 7.7 USD | $1.22B 1.33B USD | 58.00 | $0.12 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $21.62 4.38 USD |
+1.03
|
$6.27B 1.27B USD | $1.83M 371.5K USD | $21.43 4.34 USD | $21.74 4.41 USD | $6.27B 1.27B USD | 9.78 | $2.21 0.45 USD | |
| Forestar FOR | $23.86 — |
-3.32
|
$1.21B — | $206.21K — | $23.82 — | $24.62 — | $1.21B — | 6.70 | $3.56 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
+0.52
|
$4.07B 1.12B USD | $6.24M 1.71M USD | $1.13 0.31 USD | $1.15 0.32 USD | $4.07B 1.12B USD | 9.58 | $0.12 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
+4.79
|
$5.18B 1.1B USD | $6.29M 1.34M USD | $1.68 0.36 USD | $1.79 0.38 USD | $5.18B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+2.3
|
$33.78B 1.07B USD | $593.08K 18.85K USD | $109.5 3.48 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 11.32 | $9.8 0.31 USD | |
| Valor Estate Limited DBREALTY.NS | $156.08 1.89 USD |
-0.77
|
$84.04B 1.02B USD | $1.36M 16.43K USD | $154.79 1.87 USD | $159.9 1.93 USD | $84.04B 1.02B USD | 31.98 | $4.88 0.06 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.02B — | $43.5K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.01 — | |
| Direcional Engenharia S.A. DIRR3.SA | $28.78 5.83 USD |
+0.28
|
$4.98B 1.01B USD | $1.88M 381.86K USD | $28.61 5.8 USD | $28.98 5.87 USD | $4.98B 1.01B USD | 9.02 | $3.19 0.65 USD | |
| UEM Sunrise Berhad 5148.KL | $0.93 0.2 USD |
-0.53
|
$4.7B 1B USD | $5.16M 1.1M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $4.7B 1B USD | 93.00 | $0.01 0.002 USD | |
| Five Point Holdings, LLC FPH | $6.57 — |
+2.34
|
$976.48M — | $805.9K — | $6.4 — | $6.7 — | $976.48M — | 6.84 | $0.96 — | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
-0.58
|
$4.46B 948.43M USD | $106K 22.54K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.2999 0.22 USD |
0
|
$1.26B 940.77M USD | $99.4K 74.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.26B 940.77M USD | 4.91 | $0.06 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.8 0.47 USD |
-2.33
|
$32.81B 923.22M USD | $6.33M 178.01K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.26 | $3.19 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.8 0.47 USD |
-2.33
|
$32.81B 923.22M USD | $6.33M 178.03K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.81B 923.22M USD | 5.26 | $3.19 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.81 0.1 USD |
0
|
$7.21B 921.64M USD | $426.63K 54.55K USD | $0.8 0.1 USD | $0.81 0.1 USD | $7.21B 921.64M USD | 0 | -$0.14 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $23.15 0.74 USD |
+0.22
|
$26.84B 852.97M USD | $634.35K 20.16K USD | $23 0.73 USD | $23.25 0.74 USD | $26.84B 852.97M USD | 11.46 | $2.02 0.06 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5699 0.43 USD |
+2.7
|
$1.1B 825.14M USD | $4.64M 3.48M USD | $0.56 0.42 USD | $0.5899 0.44 USD | $1.1B 825.14M USD | 0 | -$0.25 -0.1 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $25 0.7 USD |
-2.91
|
$28.75B 808.95M USD | $6.85M 192.75K USD | $24.7 0.69 USD | $25.75 0.72 USD | $28.75B 808.95M USD | 13.36 | $1.87 0.05 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $265.04K 33.89K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 3.95 | $0.44 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.42 0.3 USD |
+3.65
|
$3.64B 773M USD | $7.12M 1.51M USD | $1.39 0.3 USD | $1.45 0.31 USD | $3.64B 773M USD | 14.19 | $0.1 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.66 0.35 USD |
-0.6
|
$3.42B 727.85M USD | $397.9K 84.61K USD | $1.66 0.35 USD | $1.7 0.36 USD | $3.42B 727.85M USD | 6.91 | $0.24 0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61 1.94 USD |
0
|
$22.53B 716.04M USD | $236.91K 7.53K USD | $60.5 1.92 USD | $62.3 1.98 USD | $22.53B 716.04M USD | 20.00 | $3.05 0.1 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $555.29K 71K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 4.42 | $0.33 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.95 0.22 USD |
-1.24
|
$25.01B 703.71M USD | $10.2M 287.1K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.01B 703.71M USD | 4.93 | $1.61 0.05 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-0.81
|
$938.4M 703.29M USD | $113.5K 85.06K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.11 -0.08 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.48B 701.12M USD | $440K 56.26K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.48B 701.12M USD | 0 | -$0.29 -0.03 USD | |
| K. WAH INT'L 0173.HK | $1.73 0.22 USD |
0
|
$5.45B 697.39M USD | $134K 17.13K USD | $1.7 0.22 USD | $1.73 0.22 USD | $5.45B 697.39M USD | 11.53 | $0.15 0.02 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.56 2.67 USD |
+0.28
|
$921.72M 690.79M USD | $68.9K 51.64K USD | $3.54 2.65 USD | $3.57 2.68 USD | $921.72M 690.79M USD | 8.47 | $0.42 0.31 USD | |
| Dream Unlimited Corp. DRM.TO | $22.06 16.37 USD |
-0.27
|
$926.88M 687.8M USD | $32.92K 24.43K USD | $21.94 16.28 USD | $22.34 16.58 USD | $926.88M 687.8M USD | 0 | -$0.55 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.9699 0.12 USD |
-1.02
|
$5.35B 683.99M USD | $5.67M 724.47K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $5.35B 683.99M USD | 0 | -$1.66 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $264K 33.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 16.25 | $0.04 0.005 USD | |
| Develia S.A. DVL.WA | $5.61 1.43 USD |
-1.92
|
$2.57B 652.61M USD | $93.85K 23.85K USD | $5.6 1.42 USD | $5.72 1.45 USD | $2.57B 652.61M USD | 6.84 | $0.82 0.21 USD | |
| KOWLOON DEV 0034.HK | $3.81 0.49 USD |
+1.33
|
$4.98B 636.33M USD | $15.02K 1.92K USD | $3.76 0.48 USD | $3.81 0.49 USD | $4.98B 636.33M USD | 19.05 | $0.2 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.1 1.13 USD |
0
|
$4.5B 625.41M USD | $3.63M 505.17K USD | $8.09 1.12 USD | $8.27 1.15 USD | $4.5B 625.41M USD | 20.25 | $0.4 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.5 0.45 USD |
+0.29
|
$4.88B 623.86M USD | $182.3K 23.31K USD | $3.46 0.44 USD | $3.5 0.45 USD | $4.88B 623.86M USD | 8.13 | $0.43 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.49 0.76 USD |
+0.55
|
$4.44B 617.62M USD | $6.07M 843.49K USD | $5.47 0.76 USD | $5.69 0.79 USD | $4.44B 617.62M USD | 0 | -$0.02 -0.002 USD | |
| Alandalus Property Company 4320.SR | $24.7 6.59 USD |
-0.24
|
$2.31B 615M USD | $125.46K 33.47K USD | $24.32 6.49 USD | $24.88 6.64 USD | $2.31B 615M USD | 0 | -$0.13 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.53 0.35 USD |
-2.75
|
$883.56M 584.79M USD | $15.87K 10.5K USD | $0.53 0.35 USD | $0.53 0.35 USD | $883.56M 584.79M USD | 10.59 | $0.05 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $2.19 0.47 USD |
0
|
$2.74B 582.7M USD | $1.98M 421.79K USD | $2.19 0.47 USD | $2.2 0.47 USD | $2.74B 582.7M USD | 11.52 | $0.19 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $42.2 1.34 USD |
0
|
$18.1B 575.06M USD | $539.55K 17.14K USD | $41.9 1.33 USD | $42.2 1.34 USD | $18.1B 575.06M USD | 9.39 | $4.49 0.14 USD | |
| C C LAND 1224.HK | $1.15 0.15 USD |
+3.6
|
$4.46B 570.87M USD | $49K 6.27K USD | $1.15 0.15 USD | $1.15 0.15 USD | $4.46B 570.87M USD | 0 | -$0.13 -0.01 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.7 2.57 USD |
-0.08
|
$2.77B 561.47M USD | $3.19M 647.33K USD | $12.55 2.54 USD | $12.9 2.61 USD | $2.77B 561.47M USD | 7.79 | $1.63 0.33 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
-0.49
|
$16.47B 523.34M USD | $938.35K 29.82K USD | $10.1 0.32 USD | $10.25 0.33 USD | $16.47B 523.34M USD | 46.13 | $0.22 0.006 USD | |
| Quality Houses Public Company Limited QH.BK | $1.71 0.05 USD |
-1.16
|
$18.32B 515.52M USD | $15.25M 428.96K USD | $1.69 0.05 USD | $1.73 0.05 USD | $18.32B 515.52M USD | 8.14 | $0.21 0.005 USD | |
| DONGWANG TIMES 600052.SS | $4.39 0.61 USD |
+4.28
|
$3.71B 515.3M USD | $11.31M 1.57M USD | $4.22 0.59 USD | $4.48 0.62 USD | $3.71B 515.3M USD | 24.38 | $0.18 0.03 USD | |
| TARC Limited TARC.NS | $135.86 1.64 USD |
+2.08
|
$40.09B 485.04M USD | $503.3K 6.09K USD | $128.77 1.56 USD | $138.73 1.68 USD | $40.09B 485.04M USD | 0 | -$6.21 -0.07 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $523 3.53 USD |
-0.57
|
$70.94B 478.83M USD | $459.5K 3.1K USD | $521 3.52 USD | $526 3.55 USD | $70.94B 478.83M USD | 5.85 | $89.28 0.6 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118 3.75 USD |
+0.43
|
$14.82B 470.82M USD | $154.9K 4.92K USD | $115.5 3.67 USD | $118 3.75 USD | $14.82B 470.82M USD | 5.65 | $20.86 0.66 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.88 0.19 USD |
+1.74
|
$2.18B 463.18M USD | $210.9K 44.84K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $2.18B 463.18M USD | 17.50 | $0.05 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.89 0.68 USD |
0
|
$3.29B 457.86M USD | $5.92M 823.17K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.29B 457.86M USD | 97.79 | $0.05 0.006 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.87 0.68 USD |
+9.93
|
$3.24B 450.18M USD | $25.21M 3.5M USD | $4.48 0.62 USD | $4.87 0.68 USD | $3.24B 450.18M USD | 0 | -$3.4 -0.4 USD | |
| Peet Limited PPC.AX | $1.45 0.96 USD |
+0.69
|
$679M 449.4M USD | $21.85K 14.46K USD | $1.43 0.94 USD | $1.45 0.96 USD | $679M 449.4M USD | 18.12 | $0.08 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||