国：日本 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (207)
- {{country.name}}
- すべての国
- 米国 (790)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (130)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (75)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (72)
- スイス (19)
- 台湾 (60)
- タイ (153)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
不動産 (207)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,372 9.26 USD |
-0.87
|
$3.8T 25.68B USD | $2.33M 15.75K USD | $1,371.5 9.26 USD | $1,393 9.4 USD | $3.8T 25.68B USD | 15.36 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,650.5 17.89 USD |
-1.5
|
$3.29T 22.2B USD | $2.64M 17.85K USD | $2,648.5 17.88 USD | $2,701.5 18.24 USD | $3.29T 22.2B USD | 17.55 | $150.97 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.42
|
$3.05T 20.59B USD | $800.8K 5.41K USD | $4,903 33.1 USD | $5,000 33.75 USD | $3.05T 20.59B USD | 9.59 | $513.91 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,632 38.02 USD |
+0.36
|
$2.63T 17.72B USD | $503.1K 3.4K USD | $5,619 37.93 USD | $5,695 38.44 USD | $2.63T 17.72B USD | 13.89 | $405.19 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,458 9.84 USD |
-0.07
|
$1.11T 7.5B USD | $816K 5.51K USD | $1,454.5 9.82 USD | $1,468 9.91 USD | $1.11T 7.5B USD | 10.85 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,029.5 6.95 USD |
-0.77
|
$735.32B 4.96B USD | $1.22M 8.25K USD | $1,024.5 6.92 USD | $1,036 6.99 USD | $735.32B 4.96B USD | 9.46 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.4 5.71 USD |
-0.05
|
$725.94B 4.9B USD | $830.3K 5.6K USD | $841.6 5.68 USD | $849.1 5.73 USD | $725.94B 4.9B USD | 9.75 | $86.69 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,781 18.77 USD |
-2.7
|
$632.88B 4.27B USD | $303.6K 2.05K USD | $2,780 18.77 USD | $2,843 19.19 USD | $632.88B 4.27B USD | 44.43 | $62.59 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,569 17.34 USD |
-1.02
|
$534.55B 3.61B USD | $304.2K 2.05K USD | $2,568 17.33 USD | $2,601.5 17.56 USD | $534.55B 3.61B USD | 7.82 | $328.33 2.22 USD | |
| Leopalace21 Corporation 8848.T | $582 3.93 USD |
-0.51
|
$184.9B 1.25B USD | $436.9K 2.95K USD | $581 3.92 USD | $589 3.98 USD | $184.9B 1.25B USD | 14.21 | $40.95 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $379 2.56 USD |
0
|
$51.49B 347.57M USD | $530.7K 3.58K USD | $378 2.55 USD | $381 2.57 USD | $51.49B 347.57M USD | 6.10 | $62.12 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $66.33M 447.72K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-1.61
|
$6.84B 46.18M USD | $363K 2.45K USD | $60 0.41 USD | $63 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
-4.55
|
$6.25B 42.19M USD | $446.9K 3.02K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $36 0.24 USD |
-7.69
|
$3.46B 23.33M USD | $1.34M 9.01K USD | $35 0.24 USD | $39 0.26 USD | $3.46B 23.33M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $71 0.48 USD |
+1.43
|
$3.3B 22.26M USD | $474.3K 3.2K USD | $69 0.47 USD | $72 0.49 USD | $3.3B 22.26M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-1.01
|
$2.33B 15.69M USD | $117.3K 791.81 USD | $98 0.66 USD | $100 0.68 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.07
|
$1.13T 7.65B USD | $6.25K 42.17 USD | $132,700 895.76 USD | $133,600 901.84 USD | $1.13T 7.65B USD | 24.61 | $5.42K 36.56 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,560 105.03 USD |
-0.38
|
$1.03T 6.93B USD | $108.2K 730.38 USD | $15,550 104.97 USD | $15,705 106.01 USD | $1.03T 6.93B USD | 10.91 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
+0.17
|
$848.74B 5.73B USD | $6.68K 45.09 USD | $118,700 801.26 USD | $119,600 807.33 USD | $848.74B 5.73B USD | 22.50 | $5.3K 35.78 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,800 693.93 USD |
+0.59
|
$739.42B 4.99B USD | $6.06K 40.93 USD | $102,400 691.23 USD | $102,700 693.25 USD | $739.42B 4.99B USD | 20.48 | $5.02K 33.87 USD | |
| Open House Group Co., Ltd. 3288.T | $6,418 43.32 USD |
-0.26
|
$733.95B 4.95B USD | $141.4K 954.49 USD | $6,373 43.02 USD | $6,463 43.63 USD | $733.95B 4.95B USD | 8.56 | $749.03 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,500 1002.42 USD |
0
|
$689.98B 4.66B USD | $2.97K 20.08 USD | $148,200 1000.39 USD | $149,400 1008.49 USD | $689.98B 4.66B USD | 20.66 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $81,600 550.82 USD |
+0.25
|
$684.55B 4.62B USD | $4.98K 33.61 USD | $81,100 547.45 USD | $82,000 553.52 USD | $684.55B 4.62B USD | 27.61 | $2.95K 19.95 USD | |
| KDX Realty Investment Corporation 8972.T | $158,600 1070.59 USD |
+0.19
|
$646.98B 4.37B USD | $3.31K 22.36 USD | $158,600 1070.59 USD | $159,300 1075.32 USD | $646.98B 4.37B USD | 19.34 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,900 883.61 USD |
0
|
$628.02B 4.24B USD | $4.16K 28.07 USD | $130,700 882.26 USD | $131,400 886.99 USD | $628.02B 4.24B USD | 21.92 | $5.97K 40.29 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $244,200 1648.42 USD |
+0.49
|
$560.5B 3.78B USD | $1.88K 12.7 USD | $242,800 1638.97 USD | $244,700 1651.79 USD | $560.5B 3.78B USD | 24.21 | $10.08K 68.07 USD | |
| ORIX JREIT Inc. 8954.T | $190,000 1282.55 USD |
0
|
$524.4B 3.54B USD | $1.68K 11.36 USD | $188,900 1275.13 USD | $190,200 1283.9 USD | $524.4B 3.54B USD | 23.25 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,600 436.07 USD |
0
|
$493.96B 3.33B USD | $12.94K 87.37 USD | $64,500 435.39 USD | $64,900 438.09 USD | $493.96B 3.33B USD | 16.58 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $158,000 1066.54 USD |
-0.13
|
$483.89B 3.27B USD | $2.53K 17.06 USD | $157,900 1065.87 USD | $159,000 1073.29 USD | $483.89B 3.27B USD | 20.50 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.46
|
$431.91B 2.92B USD | $996 6.72 USD | $150,700 1017.27 USD | $151,900 1025.37 USD | $431.91B 2.92B USD | 28.60 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,300 521.8 USD |
+0.13
|
$394B 2.66B USD | $5.96K 40.26 USD | $76,900 519.1 USD | $77,400 522.47 USD | $394B 2.66B USD | 21.57 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $377,000 2544.86 USD |
+0.53
|
$375.94B 2.54B USD | $803 5.42 USD | $373,500 2521.23 USD | $377,000 2544.86 USD | $375.94B 2.54B USD | 23.05 | $16.35K 110.37 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,000 708.78 USD |
-0.19
|
$338.07B 2.28B USD | $1.27K 8.57 USD | $104,900 708.1 USD | $105,600 712.83 USD | $338.07B 2.28B USD | 29.09 | $3.61K 24.36 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,100 513.7 USD |
+0.53
|
$333.43B 2.25B USD | $3.86K 26.08 USD | $75,500 509.65 USD | $76,100 513.7 USD | $333.43B 2.25B USD | 15.18 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,000 830.28 USD |
+0.16
|
$311.96B 2.11B USD | $1.66K 11.17 USD | $122,500 826.91 USD | $123,300 832.31 USD | $311.96B 2.11B USD | 17.60 | $6.99K 47.17 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $410 2.77 USD | $319,500 2156.71 USD | $321,500 2170.22 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,600 800.58 USD |
-0.08
|
$298.56B 2.02B USD | $1.95K 13.18 USD | $118,300 798.56 USD | $119,200 804.63 USD | $298.56B 2.02B USD | 26.29 | $4.51K 30.45 USD | |
| Activia Properties Inc. 3279.T | $124,200 838.38 USD |
+0.49
|
$295.14B 1.99B USD | $2.28K 15.42 USD | $123,500 833.66 USD | $124,600 841.08 USD | $295.14B 1.99B USD | 20.93 | $5.93K 40.05 USD | |
| AEON REIT Investment Corporation 3292.T | $127,800 862.69 USD |
-0.08
|
$268.71B 1.81B USD | $1.44K 9.69 USD | $127,600 861.34 USD | $128,100 864.71 USD | $268.71B 1.81B USD | 20.14 | $6.34K 42.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,100 635.2 USD |
-0.11
|
$259.92B 1.75B USD | $1.58K 10.65 USD | $94,100 635.2 USD | $94,600 638.58 USD | $259.92B 1.75B USD | 24.42 | $3.85K 26.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,200 912.64 USD |
-0.44
|
$259.09B 1.75B USD | $1.74K 11.71 USD | $134,700 909.26 USD | $135,900 917.36 USD | $259.09B 1.75B USD | 20.78 | $6.5K 43.91 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,300 940.31 USD |
+0.14
|
$252.22B 1.7B USD | $1.48K 9.98 USD | $139,000 938.29 USD | $139,700 943.01 USD | $252.22B 1.7B USD | 20.56 | $6.77K 45.73 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,800 471.17 USD |
+0.14
|
$248.49B 1.68B USD | $1.52K 10.25 USD | $69,600 469.82 USD | $70,100 473.19 USD | $248.49B 1.68B USD | 17.23 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,800 653.43 USD |
+0.62
|
$232.99B 1.57B USD | $1.13K 7.59 USD | $96,300 650.05 USD | $96,900 654.1 USD | $232.99B 1.57B USD | 17.34 | $5.58K 37.66 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,900 566.35 USD |
-0.12
|
$226.95B 1.53B USD | $5.16K 34.81 USD | $83,700 565 USD | $84,300 569.05 USD | $226.95B 1.53B USD | 17.55 | $4.78K 32.26 USD | |
| Hulic Reit, Inc. 3295.T | $156,700 1057.77 USD |
+0.06
|
$225.65B 1.52B USD | $1.47K 9.93 USD | $156,400 1055.74 USD | $157,400 1062.49 USD | $225.65B 1.52B USD | 20.17 | $7.77K 52.43 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,300 1946.11 USD |
-0.38
|
$224.97B 1.52B USD | $597 4.03 USD | $288,300 1946.11 USD | $291,200 1965.68 USD | $224.97B 1.52B USD | 24.41 | $11.81K 79.7 USD | |
| Starts Corporation Inc. 8850.T | $4,350 29.36 USD |
-0.8
|
$214.73B 1.45B USD | $31.8K 214.66 USD | $4,315 29.13 USD | $4,385 29.6 USD | $214.73B 1.45B USD | 8.84 | $492 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
+0.08
|
$192.81B 1.3B USD | $1.05K 7.09 USD | $129,700 875.51 USD | $130,200 878.89 USD | $192.81B 1.3B USD | 21.61 | $6.02K 40.63 USD | |
| Tokyu REIT, Inc. 8957.T | $197,100 1330.48 USD |
+1.23
|
$192.68B 1.3B USD | $891 6.01 USD | $194,700 1314.28 USD | $197,100 1330.48 USD | $192.68B 1.3B USD | 20.36 | $9.68K 65.32 USD | |
| Token Corporation 1766.T | $13,970 94.3 USD |
-0.43
|
$187.81B 1.27B USD | $7.5K 50.63 USD | $13,930 94.03 USD | $14,050 94.84 USD | $187.81B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,900 809.36 USD |
+0.76
|
$181.1B 1.22B USD | $1.43K 9.67 USD | $119,300 805.31 USD | $120,300 812.06 USD | $181.1B 1.22B USD | 18.79 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $136,700 922.76 USD |
+0.22
|
$180.66B 1.22B USD | $1.07K 7.2 USD | $136,100 918.71 USD | $136,700 922.76 USD | $180.66B 1.22B USD | 22.82 | $5.99K 40.42 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $137,100 925.46 USD |
+0.29
|
$171.23B 1.16B USD | $1.12K 7.56 USD | $136,500 921.41 USD | $137,300 926.81 USD | $171.23B 1.16B USD | 20.01 | $6.85K 46.23 USD | |
| Ichigo Inc. 2337.T | $399 2.69 USD |
-0.75
|
$167.43B 1.13B USD | $289K 1.95K USD | $399 2.69 USD | $403 2.72 USD | $167.43B 1.13B USD | 11.47 | $34.77 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $91,100 614.95 USD |
+0.44
|
$161.1B 1.09B USD | $2.21K 14.95 USD | $90,800 612.93 USD | $91,300 616.3 USD | $161.1B 1.09B USD | 16.96 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
0
|
$153.97B 1.04B USD | $3.12K 21.06 USD | $57,200 386.12 USD | $57,600 388.82 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,700 1172.52 USD |
0
|
$151.47B 1.02B USD | $650 4.39 USD | $173,300 1169.82 USD | $174,600 1178.6 USD | $151.47B 1.02B USD | 22.12 | $7.85K 53 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,410 29.77 USD |
+0.23
|
$147.24B 993.92M USD | $72.7K 490.75 USD | $4,395 29.67 USD | $4,440 29.97 USD | $147.24B 993.92M USD | 15.58 | $282.92 1.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,800 633.18 USD |
+0.11
|
$145.85B 984.54M USD | $1.97K 13.28 USD | $93,400 630.48 USD | $94,100 635.2 USD | $145.85B 984.54M USD | 15.74 | $5.96K 40.23 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,200 1655.17 USD |
+0.66
|
$143.65B 969.65M USD | $627 4.23 USD | $243,900 1646.39 USD | $246,100 1661.24 USD | $143.65B 969.65M USD | 25.67 | $9.55K 64.46 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,300 920.06 USD |
-0.22
|
$136.11B 918.79M USD | $974 6.57 USD | $136,300 920.06 USD | $136,900 924.11 USD | $136.11B 918.79M USD | 20.74 | $6.57K 44.35 USD | |
| Tosei Corporation 8923.T | $2,545 17.18 USD |
-0.12
|
$123.39B 832.94M USD | $33.3K 224.78 USD | $2,531 17.08 USD | $2,555 17.25 USD | $123.39B 832.94M USD | 8.99 | $283.08 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,370 22.75 USD |
+0.9
|
$112B 756.05M USD | $20.5K 138.38 USD | $3,300 22.28 USD | $3,385 22.85 USD | $112B 756.05M USD | 22.32 | $150.97 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,800 1065.19 USD |
+0.32
|
$109.7B 740.52M USD | $403 2.72 USD | $157,300 1061.82 USD | $158,600 1070.59 USD | $109.7B 740.52M USD | 25.65 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,048 13.82 USD |
-0.87
|
$99.31B 670.35M USD | $34.3K 231.53 USD | $2,044 13.8 USD | $2,068 13.96 USD | $99.31B 670.35M USD | 7.96 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $154,500 1042.92 USD |
+0.39
|
$96.43B 650.93M USD | $650 4.39 USD | $153,900 1038.87 USD | $155,000 1046.29 USD | $96.43B 650.93M USD | 22.66 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $45,000 303.76 USD |
+0.11
|
$85.83B 579.41M USD | $1.65K 11.13 USD | $44,800 302.41 USD | $45,100 304.44 USD | $85.83B 579.41M USD | 17.26 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,000 776.28 USD |
-0.35
|
$83.66B 564.75M USD | $680 4.59 USD | $115,000 776.28 USD | $115,900 782.36 USD | $83.66B 564.75M USD | 23.50 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,000 614.28 USD |
+0.55
|
$82.88B 559.49M USD | $985 6.65 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.88B 559.49M USD | 16.14 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $97,100 655.45 USD |
+0.52
|
$82.8B 558.92M USD | $259 1.75 USD | $96,600 652.08 USD | $97,100 655.45 USD | $82.8B 558.92M USD | 17.88 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,700 24.98 USD |
-0.67
|
$78.1B 527.2M USD | $3.9K 26.33 USD | $3,690 24.91 USD | $3,745 25.28 USD | $78.1B 527.2M USD | 13.49 | $274.16 1.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,498 10.11 USD |
-0.2
|
$72.76B 491.13M USD | $47.4K 319.96 USD | $1,497 10.11 USD | $1,514 10.22 USD | $72.76B 491.13M USD | 16.68 | $89.76 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,695 31.69 USD |
+0.11
|
$72.7B 490.73M USD | $10.5K 70.88 USD | $4,665 31.49 USD | $4,715 31.83 USD | $72.7B 490.73M USD | 8.23 | $570.3 3.85 USD | |
| TKP Corporation 3479.T | $1,814 12.25 USD |
-0.17
|
$69.6B 469.85M USD | $54.4K 367.22 USD | $1,791 12.09 USD | $1,819 12.28 USD | $69.6B 469.85M USD | 20.08 | $90.3 0.61 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
-0.88
|
$69.43B 468.69M USD | $7.6K 51.3 USD | $4,495 30.34 USD | $4,570 30.85 USD | $69.43B 468.69M USD | 7.44 | $604.73 4.08 USD | |
| One REIT, Inc. 3290.T | $255,100 1722 USD |
+0.75
|
$68.49B 462.3M USD | $286 1.93 USD | $253,200 1709.17 USD | $255,400 1724.02 USD | $68.49B 462.3M USD | 18.52 | $13.77K 92.98 USD | |
| Arealink Co., Ltd. 8914.T | $2,383 16.09 USD |
-0.71
|
$60.51B 408.43M USD | $27.5K 185.63 USD | $2,346 15.84 USD | $2,400 16.2 USD | $60.51B 408.43M USD | 17.73 | $134.4 0.91 USD | |
| TOC Co., Ltd. 8841.T | $663 4.48 USD |
-0.15
|
$58.48B 394.73M USD | $32K 216.01 USD | $661 4.46 USD | $667 4.5 USD | $58.48B 394.73M USD | 34.31 | $19.32 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,455 23.32 USD |
-0.57
|
$55.61B 375.4M USD | $119.8K 808.68 USD | $3,420 23.09 USD | $3,520 23.76 USD | $55.61B 375.4M USD | 33.47 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
+0.11
|
$55.14B 372.24M USD | $200 1.35 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 200.17 | $22.73 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,590 57.98 USD |
+2.02
|
$52.25B 352.68M USD | $42.3K 285.54 USD | $8,510 57.44 USD | $8,790 59.33 USD | $52.25B 352.68M USD | 35.17 | $244.18 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,197 8.08 USD |
-0.17
|
$52.11B 351.77M USD | $66.3K 447.54 USD | $1,196 8.07 USD | $1,217 8.22 USD | $52.11B 351.77M USD | 11.94 | $100.24 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,100 918.71 USD |
+0.52
|
$51.24B 345.85M USD | $242 1.63 USD | $135,100 911.96 USD | $136,300 920.06 USD | $51.24B 345.85M USD | 17.82 | $7.64K 51.55 USD | |
| Starts Proceed Investment Corporation 8979.T | $178,800 1206.95 USD |
+0.39
|
$50.51B 340.94M USD | $512 3.46 USD | $178,300 1203.57 USD | $179,200 1209.65 USD | $50.51B 340.94M USD | 18.28 | $9.78K 66 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $204 1.38 USD |
-1.45
|
$47.69B 321.89M USD | $247.4K 1.67K USD | $201 1.36 USD | $210 1.42 USD | $47.69B 321.89M USD | 12.12 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,997 13.48 USD |
-0.75
|
$46.47B 313.67M USD | $112K 756.03 USD | $1,971 13.3 USD | $2,016 13.61 USD | $46.47B 313.67M USD | 7.74 | $257.94 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,290 42.46 USD |
-0.63
|
$46.31B 312.61M USD | $51.9K 350.34 USD | $6,240 42.12 USD | $6,330 42.73 USD | $46.31B 312.61M USD | 8.42 | $746.94 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,730 18.43 USD |
+0.7
|
$45.18B 305M USD | $33.5K 226.13 USD | $2,701 18.23 USD | $2,743 18.52 USD | $45.18B 305M USD | 6.68 | $408.28 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,194 14.81 USD |
-0.09
|
$45.06B 304.15M USD | $79.3K 535.3 USD | $2,183 14.74 USD | $2,202 14.86 USD | $45.06B 304.15M USD | 8.59 | $255.18 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,323 8.93 USD |
-2
|
$44.84B 302.67M USD | $65.5K 442.14 USD | $1,310 8.84 USD | $1,347 9.09 USD | $44.84B 302.67M USD | 8.41 | $157.14 1.06 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
-0.22
|
$43.81B 295.71M USD | $33.7K 227.48 USD | $1,821 12.29 USD | $1,864 12.58 USD | $43.81B 295.71M USD | 19.99 | $91.42 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}