国：日本 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (207)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
不動産 (207)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,337.5 9.03 USD |
-0.85
|
$3.74T 25.26B USD | $6.11M 41.24K USD | $1,327 8.96 USD | $1,352.5 9.13 USD | $3.74T 25.26B USD | 18.48 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,933 33.3 USD |
-1.36
|
$3.06T 20.68B USD | $1.21M 8.18K USD | $4,911 33.15 USD | $4,987 33.66 USD | $3.06T 20.68B USD | 9.85 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,428 16.39 USD |
-0.39
|
$3.04T 20.5B USD | $3.89M 26.25K USD | $2,406.5 16.24 USD | $2,440.5 16.47 USD | $3.04T 20.5B USD | 15.60 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
-2.34
|
$2.64T 17.8B USD | $1.66M 11.23K USD | $5,461 36.86 USD | $5,569 37.59 USD | $2.64T 17.8B USD | 14.53 | $376.4 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,417 9.57 USD |
-1.36
|
$1.08T 7.28B USD | $2.49M 16.8K USD | $1,412 9.53 USD | $1,436 9.69 USD | $1.08T 7.28B USD | 10.53 | $134.46 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.9 5.8 USD |
-1.61
|
$738.39B 4.98B USD | $2.88M 19.47K USD | $855.1 5.77 USD | $872.9 5.89 USD | $738.39B 4.98B USD | 8.51 | $100.95 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $988.1 6.67 USD |
-0.97
|
$705.75B 4.76B USD | $2.37M 16.02K USD | $978.3 6.6 USD | $997 6.73 USD | $705.75B 4.76B USD | 9.98 | $98.98 0.67 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,495 16.84 USD |
-1.6
|
$529.05B 3.57B USD | $1.35M 9.1K USD | $2,468 16.66 USD | $2,534 17.11 USD | $529.05B 3.57B USD | 7.90 | $315.62 2.13 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,321.5 15.67 USD |
-0.36
|
$528.28B 3.57B USD | $439.9K 2.97K USD | $2,320.5 15.66 USD | $2,347.5 15.85 USD | $528.28B 3.57B USD | 29.38 | $78.99 0.53 USD | |
| Leopalace21 Corporation 8848.T | $577 3.89 USD |
-2.2
|
$183.31B 1.24B USD | $1.25M 8.42K USD | $575 3.88 USD | $592 4 USD | $183.31B 1.24B USD | 5.77 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $386 2.61 USD |
-0.26
|
$164.46B 1.11B USD | $578.1K 3.9K USD | $385 2.6 USD | $392 2.65 USD | $164.46B 1.11B USD | 14.86 | $25.97 0.18 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $69.14M 466.75K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
-4.17
|
$7.74B 52.23M USD | $12M 81.04K USD | $67 0.45 USD | $85 0.57 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
-4.35
|
$6.55B 44.2M USD | $7.22M 48.71K USD | $20 0.14 USD | $24 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $2.29M 15.48K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $127,500 860.66 USD |
-0.31
|
$1.09T 7.34B USD | $18.52K 124.98 USD | $126,700 855.26 USD | $128,000 864.04 USD | $1.09T 7.34B USD | 23.58 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,185 102.5 USD |
-0.98
|
$1T 6.76B USD | $216.4K 1.46K USD | $15,110 102 USD | $15,330 103.48 USD | $1T 6.76B USD | 10.89 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,000 722.28 USD |
-1.56
|
$761.23B 5.14B USD | $26.97K 182.05 USD | $106,500 718.9 USD | $108,900 735.11 USD | $761.23B 5.14B USD | 20.29 | $5.27K 35.59 USD | |
| Open House Group Co., Ltd. 3288.T | $6,061 40.91 USD |
-2.19
|
$700.8B 4.73B USD | $507.7K 3.43K USD | $6,054 40.87 USD | $6,184 41.74 USD | $700.8B 4.73B USD | 8.60 | $703.98 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,100 641.95 USD |
-0.63
|
$684.04B 4.62B USD | $20.52K 138.52 USD | $94,300 636.55 USD | $95,900 647.35 USD | $684.04B 4.62B USD | 20.96 | $4.54K 30.62 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,400 954.49 USD |
-1.12
|
$659.98B 4.46B USD | $7.6K 51.3 USD | $140,400 947.74 USD | $143,000 965.29 USD | $659.98B 4.46B USD | 21.73 | $6.51K 43.92 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,000 1566.06 USD |
-0.34
|
$658.62B 4.45B USD | $7.08K 47.76 USD | $230,700 1557.29 USD | $234,300 1581.59 USD | $658.62B 4.45B USD | 26.22 | $8.85K 59.72 USD | |
| KDX Realty Investment Corporation 8972.T | $147,000 992.29 USD |
-1.21
|
$599.66B 4.05B USD | $17.89K 120.79 USD | $145,900 984.87 USD | $149,800 1011.19 USD | $599.66B 4.05B USD | 12.24 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $121,600 820.83 USD |
+0.16
|
$595.56B 4.02B USD | $10.37K 70.01 USD | $120,900 816.11 USD | $122,600 827.58 USD | $595.56B 4.02B USD | 22.35 | $5.44K 36.71 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $234,400 1582.27 USD |
-1.01
|
$541.05B 3.65B USD | $4.27K 28.8 USD | $233,100 1573.49 USD | $237,000 1599.82 USD | $541.05B 3.65B USD | 26.60 | $8.81K 59.46 USD | |
| ORIX JREIT Inc. 8954.T | $178,600 1205.6 USD |
-0.72
|
$492.94B 3.33B USD | $7.74K 52.26 USD | $178,000 1201.55 USD | $180,800 1220.45 USD | $492.94B 3.33B USD | 21.39 | $8.35K 56.35 USD | |
| Invincible Investment Corporation 8963.T | $62,500 421.89 USD |
-0.95
|
$477.9B 3.23B USD | $26.57K 179.32 USD | $62,200 419.87 USD | $63,200 426.62 USD | $477.9B 3.23B USD | 16.05 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $147,800 997.69 USD |
-0.87
|
$452.65B 3.06B USD | $4.25K 28.71 USD | $147,000 992.29 USD | $149,900 1011.87 USD | $452.65B 3.06B USD | 19.21 | $7.69K 51.93 USD | |
| Advance Residence Investment Corporation 3269.T | $140,900 951.11 USD |
-1.47
|
$403.82B 2.73B USD | $7.29K 49.2 USD | $140,400 947.74 USD | $143,300 967.32 USD | $403.82B 2.73B USD | 26.63 | $5.29K 35.72 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,900 485.35 USD |
-1.1
|
$366.48B 2.47B USD | $15.01K 101.29 USD | $71,600 483.32 USD | $72,800 491.42 USD | $366.48B 2.47B USD | 20.06 | $3.58K 24.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
-1.13
|
$345.26B 2.33B USD | $8.35K 56.36 USD | $78,500 529.9 USD | $79,600 537.32 USD | $345.26B 2.33B USD | 20.59 | $3.83K 25.82 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
-0.87
|
$339.04B 2.29B USD | $1.6K 10.83 USD | $336,500 2271.47 USD | $343,500 2318.72 USD | $339.04B 2.29B USD | 20.78 | $16.36K 110.44 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
-1.17
|
$327.44B 2.21B USD | $6.52K 43.99 USD | $101,200 683.13 USD | $102,900 694.6 USD | $327.44B 2.21B USD | 28.15 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,300 785.06 USD |
-1.27
|
$294.96B 1.99B USD | $9.35K 63.08 USD | $115,800 781.68 USD | $118,500 799.91 USD | $294.96B 1.99B USD | 16.64 | $6.99K 47.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,900 1977.16 USD |
-1.18
|
$277.21B 1.87B USD | $1.87K 12.65 USD | $290,900 1963.66 USD | $295,500 1994.71 USD | $277.21B 1.87B USD | 20.80 | $14.08K 95.04 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $108,300 731.06 USD |
-1.01
|
$272.63B 1.84B USD | $5.87K 39.61 USD | $107,700 727.01 USD | $109,800 741.18 USD | $272.63B 1.84B USD | 24.02 | $4.51K 30.43 USD | |
| Activia Properties Inc. 3279.T | $337,000 2274.84 USD |
-1.32
|
$266.94B 1.8B USD | $1.69K 11.41 USD | $334,500 2257.97 USD | $342,500 2311.97 USD | $266.94B 1.8B USD | 18.94 | $17.79K 120.1 USD | |
| AEON REIT Investment Corporation 3292.T | $123,800 835.68 USD |
-0.56
|
$260.3B 1.76B USD | $4.83K 32.63 USD | $123,300 832.31 USD | $126,300 852.56 USD | $260.3B 1.76B USD | 19.42 | $6.37K 43.03 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,600 935.59 USD |
-1.21
|
$258.73B 1.75B USD | $4.58K 30.9 USD | $137,800 930.19 USD | $141,100 952.46 USD | $258.73B 1.75B USD | 19.99 | $6.93K 46.78 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,100 628.45 USD |
0
|
$257.16B 1.74B USD | $6.12K 41.3 USD | $93,000 627.78 USD | $94,400 637.23 USD | $257.16B 1.74B USD | 24.09 | $3.86K 26.08 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,700 889.01 USD |
-1.42
|
$252.38B 1.7B USD | $4.96K 33.45 USD | $130,500 880.91 USD | $133,800 903.19 USD | $252.38B 1.7B USD | 20.20 | $6.52K 44.01 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,400 421.22 USD |
-0.16
|
$222.14B 1.5B USD | $5.54K 37.42 USD | $62,000 418.52 USD | $62,600 422.57 USD | $222.14B 1.5B USD | 15.43 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,500 597.4 USD |
-0.78
|
$213.01B 1.44B USD | $5.15K 34.74 USD | $88,100 594.7 USD | $89,500 604.15 USD | $213.01B 1.44B USD | 17.68 | $5K 33.78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,600 530.57 USD |
-0.88
|
$212.61B 1.44B USD | $4.25K 28.7 USD | $78,200 527.87 USD | $79,700 538 USD | $212.61B 1.44B USD | 16.43 | $4.78K 32.28 USD | |
| Hulic Reit, Inc. 3295.T | $143,500 968.67 USD |
-0.55
|
$206.64B 1.39B USD | $2.84K 19.16 USD | $142,400 961.24 USD | $145,300 980.82 USD | $206.64B 1.39B USD | 19.84 | $7.23K 48.8 USD | |
| Comforia Residential REIT, Inc 3282.T | $262,400 1771.27 USD |
-0.11
|
$204.76B 1.38B USD | $3.53K 23.8 USD | $260,700 1759.8 USD | $263,600 1779.37 USD | $204.76B 1.38B USD | 22.70 | $11.56K 78.03 USD | |
| Starts Corporation Inc. 8850.T | $4,015 27.1 USD |
+1.77
|
$198.19B 1.34B USD | $110.4K 745.23 USD | $3,920 26.46 USD | $4,040 27.27 USD | $198.19B 1.34B USD | 7.73 | $518.77 3.5 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,500 887.66 USD |
-0.68
|
$194.89B 1.32B USD | $2.79K 18.83 USD | $130,700 882.26 USD | $131,900 890.36 USD | $194.89B 1.32B USD | 22.72 | $5.79K 39.06 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,300 771.56 USD |
-0.61
|
$172.65B 1.17B USD | $3.23K 21.77 USD | $113,900 768.86 USD | $115,600 780.33 USD | $172.65B 1.17B USD | 20.20 | $5.66K 38.19 USD | |
| Token Corporation 1766.T | $12,630 85.26 USD |
-1.1
|
$169.79B 1.15B USD | $63.8K 430.67 USD | $12,520 84.51 USD | $12,780 86.27 USD | $169.79B 1.15B USD | 11.64 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $172,900 1167.12 USD |
-0.46
|
$169.03B 1.14B USD | $2.83K 19.13 USD | $171,700 1159.02 USD | $174,300 1176.57 USD | $169.03B 1.14B USD | 17.87 | $9.68K 65.31 USD | |
| Japan Excellent, Inc. 8987.T | $127,300 859.31 USD |
-0.16
|
$168.24B 1.14B USD | $2.48K 16.71 USD | $126,900 856.61 USD | $128,600 868.09 USD | $168.24B 1.14B USD | 21.28 | $5.98K 40.36 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,660 31.46 USD |
-0.85
|
$156.93B 1.06B USD | $65.5K 442.14 USD | $4,620 31.19 USD | $4,700 31.73 USD | $156.93B 1.06B USD | 27.54 | $169.16 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,000 857.29 USD |
-0.86
|
$151.76B 1.02B USD | $2.14K 14.44 USD | $126,500 853.91 USD | $128,900 870.11 USD | $151.76B 1.02B USD | 18.53 | $6.85K 46.26 USD | |
| NIPPON REIT Investment Corporation 3296.T | $82,400 556.22 USD |
-0.84
|
$145.71B 983.61M USD | $3.71K 25.04 USD | $81,900 552.85 USD | $83,400 562.97 USD | $145.71B 983.61M USD | 15.34 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,800 363.17 USD |
-1.47
|
$144.56B 975.82M USD | $5.56K 37.56 USD | $53,600 361.82 USD | $54,800 369.92 USD | $144.56B 975.82M USD | 16.50 | $3.26K 22 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,500 577.15 USD |
-0.23
|
$132.95B 897.43M USD | $3.16K 21.35 USD | $85,500 577.15 USD | $86,700 585.25 USD | $132.95B 897.43M USD | 17.68 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $147,800 997.69 USD |
-0.2
|
$128.88B 869.99M USD | $1.52K 10.28 USD | $147,200 993.64 USD | $148,500 1002.42 USD | $128.88B 869.99M USD | 18.82 | $7.85K 52.98 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $202,000 1363.56 USD |
-0.59
|
$118.34B 798.82M USD | $2.41K 16.25 USD | $201,200 1358.16 USD | $204,700 1381.78 USD | $118.34B 798.82M USD | 21.56 | $9.37K 63.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $115,200 777.63 USD |
-0.17
|
$115.56B 780.07M USD | $3.63K 24.52 USD | $114,700 774.26 USD | $115,600 780.33 USD | $115.56B 780.07M USD | 19.01 | $6.06K 40.9 USD | |
| Tosei Corporation 8923.T | $2,343 15.82 USD |
-1.64
|
$113.54B 766.45M USD | $107.6K 726.33 USD | $2,337 15.78 USD | $2,411 16.27 USD | $113.54B 766.45M USD | 9.47 | $247.25 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,045 20.55 USD |
-1.14
|
$102.36B 690.99M USD | $27.6K 186.31 USD | $3,015 20.35 USD | $3,120 21.06 USD | $102.36B 690.99M USD | 13.38 | $227.46 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,900 991.62 USD |
-0.81
|
$102.12B 689.37M USD | $1.44K 9.7 USD | $145,600 982.84 USD | $147,800 997.69 USD | $102.12B 689.37M USD | 23.84 | $6.16K 41.59 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,938 13.08 USD |
-1.57
|
$94.15B 635.56M USD | $97K 654.78 USD | $1,930 13.03 USD | $1,974 13.33 USD | $94.15B 635.56M USD | 11.21 | $172.88 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,500 975.42 USD |
-1.43
|
$90.19B 608.8M USD | $1.54K 10.4 USD | $143,600 969.34 USD | $147,200 993.64 USD | $90.19B 608.8M USD | 21.19 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $42,550 287.22 USD |
-0.35
|
$81.16B 547.86M USD | $4.27K 28.85 USD | $42,400 286.21 USD | $43,000 290.26 USD | $81.16B 547.86M USD | 17.39 | $2.45K 16.52 USD | |
| Samty Residential Investment Corporation 3459.T | $93,000 627.78 USD |
-1.27
|
$79.3B 535.32M USD | $940 6.35 USD | $92,300 623.05 USD | $93,400 630.48 USD | $79.3B 535.32M USD | 17.11 | $5.44K 36.69 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,900 735.11 USD |
-0.37
|
$79.22B 534.79M USD | $1.42K 9.56 USD | $108,100 729.71 USD | $109,700 740.51 USD | $79.22B 534.79M USD | 22.28 | $4.89K 32.98 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,700 578.5 USD |
-1.04
|
$78.06B 526.91M USD | $3.07K 20.75 USD | $85,300 575.8 USD | $86,600 584.57 USD | $78.06B 526.91M USD | 15.85 | $5.4K 36.48 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,550 30.71 USD |
-2.47
|
$70.44B 475.5M USD | $64.6K 436.07 USD | $4,510 30.44 USD | $4,690 31.66 USD | $70.44B 475.5M USD | 8.94 | $508.49 3.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
-1.58
|
$67.74B 457.24M USD | $1.11M 7.46K USD | $498 3.36 USD | $506 3.42 USD | $67.74B 457.24M USD | 5.69 | $87.66 0.59 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,190 21.53 USD |
-1.24
|
$67.29B 454.23M USD | $35K 236.26 USD | $3,160 21.33 USD | $3,210 21.67 USD | $67.29B 454.23M USD | 9.07 | $351.42 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,369 9.24 USD |
-1.44
|
$66.49B 448.84M USD | $40.1K 270.69 USD | $1,361 9.19 USD | $1,391 9.39 USD | $66.49B 448.84M USD | 15.30 | $89.45 0.6 USD | |
| One REIT, Inc. 3290.T | $244,800 1652.47 USD |
+0.16
|
$65.72B 443.63M USD | $567 3.83 USD | $242,700 1638.29 USD | $245,100 1654.49 USD | $65.72B 443.63M USD | 18.27 | $13.39K 90.41 USD | |
| TKP Corporation 3479.T | $1,596 10.77 USD |
-0.44
|
$64.01B 432.12M USD | $132.7K 895.76 USD | $1,577 10.65 USD | $1,614 10.89 USD | $64.01B 432.12M USD | 16.16 | $98.74 0.67 USD | |
| Eslead Corporation 8877.T | $4,140 27.95 USD |
-0.48
|
$63.88B 431.19M USD | $43.6K 294.31 USD | $4,100 27.68 USD | $4,175 28.18 USD | $63.88B 431.19M USD | 6.33 | $653.12 4.41 USD | |
| TOC Co., Ltd. 8841.T | $643 4.34 USD |
+0.16
|
$56.71B 382.82M USD | $83.8K 565.67 USD | $638 4.31 USD | $646 4.36 USD | $56.71B 382.82M USD | 131.76 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.33
|
$54.54B 368.15M USD | $800 5.4 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.54B 368.15M USD | 189.31 | $23.77 0.16 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,224 15.01 USD |
-2.33
|
$51.75B 349.32M USD | $82.8K 558.92 USD | $2,210 14.92 USD | $2,260 15.26 USD | $51.75B 349.32M USD | 8.62 | $257.98 1.74 USD | |
| CRE, Inc. 3458.T | $1,692 11.42 USD |
0
|
$49.72B 335.64M USD | $33.3K 224.78 USD | $1,691 11.41 USD | $1,694 11.43 USD | $49.72B 335.64M USD | 9.21 | $183.58 1.24 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,100 878.21 USD |
-0.46
|
$48.98B 330.61M USD | $948 6.4 USD | $129,200 872.14 USD | $131,400 886.99 USD | $48.98B 330.61M USD | 17.34 | $7.5K 50.64 USD | |
| Arealink Co., Ltd. 8914.T | $1,928 13.01 USD |
0
|
$48.95B 330.45M USD | $62.9K 424.59 USD | $1,870 12.62 USD | $1,932 13.04 USD | $48.95B 330.45M USD | 15.29 | $126.09 0.85 USD | |
| Starts Proceed Investment Corporation 8979.T | $171,800 1159.7 USD |
-0.17
|
$48.53B 327.59M USD | $856 5.78 USD | $170,900 1153.62 USD | $173,300 1169.82 USD | $48.53B 327.59M USD | 17.42 | $9.86K 66.57 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,108 7.48 USD |
-0.27
|
$48.24B 325.61M USD | $117.3K 791.81 USD | $1,097 7.41 USD | $1,116 7.53 USD | $48.24B 325.61M USD | 15.29 | $72.44 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,992 20.2 USD |
-3.48
|
$48.16B 325.09M USD | $318.6K 2.15K USD | $2,939 19.84 USD | $3,115 21.03 USD | $48.16B 325.09M USD | 28.98 | $103.23 0.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,998 13.49 USD |
-0.3
|
$44.41B 299.75M USD | $3.9K 26.33 USD | $1,997 13.48 USD | $2,003 13.52 USD | $44.41B 299.75M USD | 7.93 | $251.9 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
-2.88
|
$43.65B 294.68M USD | $40.2K 271.36 USD | $1,823 12.31 USD | $1,879 12.68 USD | $43.65B 294.68M USD | 18.25 | $99.86 0.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $186 1.26 USD |
-1.06
|
$43.48B 293.49M USD | $120.9K 816.11 USD | $186 1.26 USD | $191 1.29 USD | $43.48B 293.49M USD | 14.36 | $12.95 0.09 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $7,150 48.26 USD |
-2.05
|
$42.25B 285.17M USD | $29.5K 199.13 USD | $6,930 46.78 USD | $7,330 49.48 USD | $42.25B 285.17M USD | 33.20 | $215.35 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,044 13.8 USD |
-1.16
|
$41.98B 283.39M USD | $94.3K 636.55 USD | $2,029 13.7 USD | $2,068 13.96 USD | $41.98B 283.39M USD | 6.10 | $334.81 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,780 45.77 USD |
-1.6
|
$41.76B 281.87M USD | $46.8K 315.91 USD | $6,780 45.77 USD | $6,880 46.44 USD | $41.76B 281.87M USD | 18.99 | $356.9 2.41 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,600 780.33 USD |
-0.26
|
$41.69B 281.44M USD | $641 4.33 USD | $114,300 771.56 USD | $115,800 781.68 USD | $41.69B 281.44M USD | 17.07 | $6.77K 45.69 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,600 834.33 USD |
-0.56
|
$40.48B 273.24M USD | $841 5.68 USD | $122,800 828.93 USD | $124,300 839.06 USD | $40.48B 273.24M USD | 20.25 | $6.1K 41.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}