国：日本 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (207)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
不動産 (207)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,361.5 9.19 USD |
-3.71
|
$3.77T 25.48B USD | $6.7M 45.2K USD | $1,353 9.13 USD | $1,387 9.36 USD | $3.77T 25.48B USD | 15.26 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,511 16.95 USD |
-3.05
|
$3.13T 21.12B USD | $2.68M 18.06K USD | $2,494 16.84 USD | $2,560 17.28 USD | $3.13T 21.12B USD | 16.62 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,916 33.18 USD |
-2.9
|
$3.04T 20.53B USD | $1.19M 8K USD | $4,881 32.95 USD | $5,000 33.75 USD | $3.04T 20.53B USD | 9.56 | $513.89 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,346 36.09 USD |
-2.73
|
$2.52T 16.99B USD | $800.4K 5.4K USD | $5,342 36.06 USD | $5,550 37.46 USD | $2.52T 16.99B USD | 14.19 | $376.48 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,502 10.14 USD |
-2.15
|
$1.14T 7.72B USD | $836.4K 5.65K USD | $1,491 10.06 USD | $1,522.5 10.28 USD | $1.14T 7.72B USD | 11.16 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,043.5 7.04 USD |
-2.11
|
$745.32B 5.03B USD | $1.07M 7.22K USD | $1,040.5 7.02 USD | $1,062.5 7.17 USD | $745.32B 5.03B USD | 9.59 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $849.9 5.74 USD |
-3.15
|
$729.81B 4.93B USD | $1.92M 12.97K USD | $846.3 5.71 USD | $866.4 5.85 USD | $729.81B 4.93B USD | 9.80 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,741.5 18.51 USD |
-0.78
|
$623.87B 4.21B USD | $242.7K 1.64K USD | $2,741.5 18.51 USD | $2,769 18.69 USD | $623.87B 4.21B USD | 43.71 | $62.72 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,519.5 17.01 USD |
-2.97
|
$524.67B 3.54B USD | $363.4K 2.45K USD | $2,501.5 16.89 USD | $2,573.5 17.37 USD | $524.67B 3.54B USD | 7.67 | $328.46 2.22 USD | |
| Leopalace21 Corporation 8848.T | $542 3.66 USD |
-1.28
|
$172.19B 1.16B USD | $1.77M 11.96K USD | $537 3.62 USD | $554 3.74 USD | $172.19B 1.16B USD | 13.23 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $383 2.59 USD |
-1.03
|
$162.3B 1.1B USD | $259.2K 1.75K USD | $378 2.55 USD | $385 2.6 USD | $162.3B 1.1B USD | 11.00 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $419 2.83 USD |
-2.56
|
$56.92B 384.25M USD | $2.13M 14.37K USD | $418 2.82 USD | $432 2.92 USD | $56.92B 384.25M USD | 4.78 | $87.63 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-11.11
|
$10.77B 72.67M USD | $54.67M 369.02K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
-1.49
|
$7.4B 49.96M USD | $524.4K 3.54K USD | $65 0.44 USD | $68 0.46 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.49M 10.08K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+1.16
|
$4.04B 27.28M USD | $34.6K 233.56 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
0
|
$3.26B 22.04M USD | $585.5K 3.95K USD | $33 0.22 USD | $35 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,600 895.09 USD |
+0.3
|
$1.13T 7.61B USD | $4.08K 27.55 USD | $131,200 885.64 USD | $132,600 895.09 USD | $1.13T 7.61B USD | 24.52 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,065 108.44 USD |
-0.89
|
$1.06T 7.15B USD | $103K 695.28 USD | $15,980 107.87 USD | $16,260 109.76 USD | $1.06T 7.15B USD | 11.26 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,200 764.13 USD |
-0.09
|
$805.34B 5.44B USD | $3.12K 21.03 USD | $112,800 761.43 USD | $113,400 765.48 USD | $805.34B 5.44B USD | 21.48 | $5.27K 35.56 USD | |
| Open House Group Co., Ltd. 3288.T | $6,121 41.32 USD |
-2.03
|
$702.19B 4.74B USD | $125.4K 846.49 USD | $6,080 41.04 USD | $6,289 42.45 USD | $702.19B 4.74B USD | 8.69 | $704.15 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,200 656.13 USD |
+0.31
|
$699.14B 4.72B USD | $6.41K 43.27 USD | $96,400 650.73 USD | $97,400 657.48 USD | $699.14B 4.72B USD | 19.43 | $5K 33.75 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,700 976.77 USD |
+0.7
|
$675.38B 4.56B USD | $1.95K 13.14 USD | $143,500 968.67 USD | $144,800 977.44 USD | $675.38B 4.56B USD | 20.17 | $7.17K 48.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,800 1584.97 USD |
-0.34
|
$666.57B 4.5B USD | $2.39K 16.11 USD | $234,100 1580.24 USD | $237,400 1602.52 USD | $666.57B 4.5B USD | 26.50 | $8.86K 59.8 USD | |
| GLP J-REIT 3281.T | $125,400 846.49 USD |
-0.71
|
$614.18B 4.15B USD | $3.51K 23.72 USD | $124,900 843.11 USD | $125,800 849.19 USD | $614.18B 4.15B USD | 21.12 | $5.94K 40.07 USD | |
| KDX Realty Investment Corporation 8972.T | $148,300 1001.07 USD |
-0.4
|
$604.96B 4.08B USD | $2.35K 15.88 USD | $147,700 997.02 USD | $149,100 1006.47 USD | $604.96B 4.08B USD | 12.35 | $12K 81.01 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,400 1616.02 USD |
+0.21
|
$552.59B 3.73B USD | $3.25K 21.96 USD | $237,600 1603.87 USD | $239,600 1617.37 USD | $552.59B 3.73B USD | 23.80 | $10.06K 67.89 USD | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
+0.34
|
$491B 3.31B USD | $1.64K 11.06 USD | $176,700 1192.77 USD | $178,000 1201.55 USD | $491B 3.31B USD | 21.81 | $8.16K 55.05 USD | |
| United Urban Investment Corporation 8960.T | $152,900 1032.12 USD |
+0.13
|
$468.27B 3.16B USD | $1.83K 12.34 USD | $151,800 1024.69 USD | $153,000 1032.79 USD | $468.27B 3.16B USD | 19.86 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $60,800 410.42 USD |
+0.83
|
$464.9B 3.14B USD | $9.75K 65.84 USD | $60,100 405.69 USD | $60,900 411.09 USD | $464.9B 3.14B USD | 15.60 | $3.9K 26.29 USD | |
| Advance Residence Investment Corporation 3269.T | $146,700 990.27 USD |
-0.61
|
$420.44B 2.84B USD | $1.32K 8.91 USD | $146,000 985.54 USD | $148,100 999.72 USD | $420.44B 2.84B USD | 27.84 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,400 495.47 USD |
+0.55
|
$374.12B 2.53B USD | $7.06K 47.64 USD | $72,400 488.72 USD | $73,400 495.47 USD | $374.12B 2.53B USD | 20.47 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $358,000 2416.6 USD |
+0.7
|
$356.99B 2.41B USD | $557 3.76 USD | $354,000 2389.6 USD | $358,000 2416.6 USD | $356.99B 2.41B USD | 21.89 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,000 519.77 USD |
-0.39
|
$337.37B 2.28B USD | $2.55K 17.24 USD | $76,600 517.07 USD | $77,400 522.47 USD | $337.37B 2.28B USD | 20.12 | $3.83K 25.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
0
|
$327.44B 2.21B USD | $2.94K 19.82 USD | $101,100 682.45 USD | $101,800 687.18 USD | $327.44B 2.21B USD | 28.16 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,500 786.41 USD |
-0.17
|
$295.47B 1.99B USD | $3.09K 20.82 USD | $116,000 783.03 USD | $116,600 787.08 USD | $295.47B 1.99B USD | 16.66 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,900 782.36 USD |
+0.35
|
$291.76B 1.97B USD | $1.41K 9.53 USD | $114,900 775.61 USD | $116,000 783.03 USD | $291.76B 1.97B USD | 25.66 | $4.52K 30.48 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
-0.16
|
$289.61B 1.95B USD | $318 2.15 USD | $305,000 2058.84 USD | $307,500 2075.71 USD | $289.61B 1.95B USD | 21.75 | $14.07K 94.97 USD | |
| Activia Properties Inc. 3279.T | $351,500 2372.72 USD |
0
|
$278.43B 1.88B USD | $741 5 USD | $348,500 2352.47 USD | $352,000 2376.1 USD | $278.43B 1.88B USD | 19.76 | $17.79K 120.06 USD | |
| AEON REIT Investment Corporation 3292.T | $125,300 845.81 USD |
+0.08
|
$263.45B 1.78B USD | $901 6.08 USD | $124,900 843.11 USD | $125,800 849.19 USD | $263.45B 1.78B USD | 19.73 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,400 630.48 USD |
+0.21
|
$257.99B 1.74B USD | $1.04K 7 USD | $93,000 627.78 USD | $93,600 631.83 USD | $257.99B 1.74B USD | 24.26 | $3.85K 25.98 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,000 924.79 USD |
-0.29
|
$255.74B 1.73B USD | $1.47K 9.92 USD | $136,300 920.06 USD | $137,600 928.84 USD | $255.74B 1.73B USD | 20.22 | $6.77K 45.73 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,300 893.06 USD |
0
|
$253.53B 1.71B USD | $690 4.66 USD | $131,900 890.36 USD | $132,500 894.41 USD | $253.53B 1.71B USD | 20.36 | $6.5K 43.85 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,500 435.39 USD |
+0.16
|
$229.62B 1.55B USD | $1.34K 9.03 USD | $64,100 432.69 USD | $64,600 436.07 USD | $229.62B 1.55B USD | 15.94 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,600 618.33 USD |
+0.44
|
$220.47B 1.49B USD | $975 6.58 USD | $90,900 613.6 USD | $91,700 619 USD | $220.47B 1.49B USD | 18.29 | $5.01K 33.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,100 547.45 USD |
+0.12
|
$219.38B 1.48B USD | $902 6.09 USD | $80,700 544.75 USD | $81,200 548.12 USD | $219.38B 1.48B USD | 16.97 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $280,400 1892.78 USD |
+0.25
|
$218.81B 1.48B USD | $1.24K 8.37 USD | $277,600 1873.88 USD | $280,500 1893.45 USD | $218.81B 1.48B USD | 23.75 | $11.8K 79.68 USD | |
| Hulic Reit, Inc. 3295.T | $148,500 1002.42 USD |
+0.41
|
$213.84B 1.44B USD | $453 3.06 USD | $148,000 999.04 USD | $148,700 1003.77 USD | $213.84B 1.44B USD | 19.12 | $7.76K 52.41 USD | |
| Starts Corporation Inc. 8850.T | $4,130 27.88 USD |
-3.05
|
$203.87B 1.38B USD | $40.9K 276.09 USD | $4,115 27.78 USD | $4,235 28.59 USD | $203.87B 1.38B USD | 8.39 | $492.03 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,400 886.99 USD |
-0.08
|
$194.74B 1.31B USD | $613 4.14 USD | $131,000 884.29 USD | $132,400 893.74 USD | $194.74B 1.31B USD | 22.70 | $5.79K 39.06 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
-2.26
|
$180.01B 1.22B USD | $15.9K 107.33 USD | $13,360 90.18 USD | $13,620 91.94 USD | $180.01B 1.22B USD | 12.35 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $181,300 1223.83 USD |
+0.33
|
$177.24B 1.2B USD | $1.08K 7.3 USD | $180,100 1215.73 USD | $181,600 1225.85 USD | $177.24B 1.2B USD | 18.75 | $9.67K 65.26 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,100 790.46 USD |
-0.51
|
$176.87B 1.19B USD | $1.35K 9.11 USD | $116,700 787.76 USD | $117,600 793.83 USD | $176.87B 1.19B USD | 18.35 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $130,300 879.56 USD |
+0.93
|
$172.21B 1.16B USD | $712 4.81 USD | $129,300 872.81 USD | $130,400 880.24 USD | $172.21B 1.16B USD | 21.75 | $5.99K 40.44 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,100 891.71 USD |
+0.08
|
$157.85B 1.07B USD | $931 6.28 USD | $131,700 889.01 USD | $132,300 893.06 USD | $157.85B 1.07B USD | 19.28 | $6.85K 46.24 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,900 579.85 USD |
-0.12
|
$151.9B 1.03B USD | $1.6K 10.77 USD | $85,300 575.8 USD | $86,000 580.52 USD | $151.9B 1.03B USD | 16.00 | $5.37K 36.22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,405 29.73 USD |
-2.11
|
$147.08B 992.8M USD | $39.1K 263.94 USD | $4,395 29.67 USD | $4,465 30.14 USD | $147.08B 992.8M USD | 15.56 | $283.05 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $54,600 368.57 USD |
+0.18
|
$146.71B 990.33M USD | $2.11K 14.25 USD | $54,200 365.87 USD | $54,800 369.92 USD | $146.71B 990.33M USD | 16.75 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $161,700 1091.52 USD |
+0.43
|
$141B 951.81M USD | $587 3.96 USD | $160,800 1085.45 USD | $161,700 1091.52 USD | $141B 951.81M USD | 18.77 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $234,100 1580.24 USD |
+0.13
|
$137.14B 925.76M USD | $1.17K 7.92 USD | $233,200 1574.17 USD | $236,500 1596.44 USD | $137.14B 925.76M USD | 24.96 | $9.38K 63.29 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,900 579.85 USD |
+1.54
|
$133.57B 901.62M USD | $1.05K 7.11 USD | $84,700 571.75 USD | $85,900 579.85 USD | $133.57B 901.62M USD | 17.78 | $4.83K 32.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,700 821.51 USD |
+1.33
|
$122.08B 824.09M USD | $1.82K 12.31 USD | $120,000 810.03 USD | $121,800 822.18 USD | $122.08B 824.09M USD | 20.06 | $6.07K 40.94 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,434 16.43 USD |
-2.05
|
$118.01B 796.61M USD | $26.9K 181.58 USD | $2,427 16.38 USD | $2,471 16.68 USD | $118.01B 796.61M USD | 8.59 | $283.04 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,260 22.01 USD |
-1.51
|
$108.35B 731.37M USD | $21.4K 144.46 USD | $3,190 21.53 USD | $3,320 22.41 USD | $108.35B 731.37M USD | 14.33 | $227.4 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,101 14.18 USD |
-3.23
|
$102.07B 689.02M USD | $46.8K 315.91 USD | $2,087 14.09 USD | $2,156 14.55 USD | $102.07B 689.02M USD | 7.20 | $291.57 1.97 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,300 987.57 USD |
+0.21
|
$101.71B 686.56M USD | $321 2.17 USD | $145,900 984.87 USD | $147,000 992.29 USD | $101.71B 686.56M USD | 23.74 | $6.16K 41.59 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,100 986.22 USD |
0
|
$91.19B 615.54M USD | $335 2.26 USD | $145,500 982.17 USD | $146,600 989.59 USD | $91.19B 615.54M USD | 21.41 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,500 759.41 USD |
-0.62
|
$81.84B 552.47M USD | $828 5.59 USD | $112,000 756.03 USD | $113,200 764.13 USD | $81.84B 552.47M USD | 23.00 | $4.89K 33.01 USD | |
| MIRAI Corporation 3476.T | $41,700 281.49 USD |
0
|
$79.54B 536.92M USD | $1.83K 12.37 USD | $41,600 280.81 USD | $41,950 283.17 USD | $79.54B 536.92M USD | 17.03 | $2.45K 16.52 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
+0.11
|
$78.79B 531.87M USD | $448 3.02 USD | $92,200 622.38 USD | $92,500 624.4 USD | $78.79B 531.87M USD | 17.02 | $5.43K 36.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,300 582.55 USD |
0
|
$78.6B 530.6M USD | $571 3.85 USD | $86,000 580.52 USD | $86,500 583.9 USD | $78.6B 530.6M USD | 15.31 | $5.64K 38.04 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,060 34.16 USD |
0
|
$78.34B 528.8M USD | $19.4K 130.96 USD | $5,010 33.82 USD | $5,060 34.16 USD | $78.34B 528.8M USD | 9.95 | $508.53 3.43 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,923 12.98 USD |
-0.98
|
$77.13B 520.68M USD | $49.9K 336.84 USD | $1,911 12.9 USD | $1,947 13.14 USD | $77.13B 520.68M USD | 19.45 | $98.85 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,610 24.37 USD |
-0.55
|
$76.15B 514.03M USD | $16.1K 108.68 USD | $3,560 24.03 USD | $3,650 24.64 USD | $76.15B 514.03M USD | 10.27 | $351.38 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-1.56
|
$73.39B 495.4M USD | $27K 182.26 USD | $1,495 10.09 USD | $1,526 10.3 USD | $73.39B 495.4M USD | 16.88 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,470 30.17 USD |
-2.83
|
$68.97B 465.56M USD | $23.4K 157.96 USD | $4,435 29.94 USD | $4,570 30.85 USD | $68.97B 465.56M USD | 7.38 | $604.9 4.08 USD | |
| One REIT, Inc. 3290.T | $244,200 1648.42 USD |
-0.2
|
$65.56B 442.55M USD | $274 1.85 USD | $242,700 1638.29 USD | $245,100 1654.49 USD | $65.56B 442.55M USD | 17.75 | $13.75K 92.83 USD | |
| TOC Co., Ltd. 8841.T | $643 4.34 USD |
-5.86
|
$56.71B 382.82M USD | $264.9K 1.79K USD | $628 4.24 USD | $646 4.36 USD | $56.71B 382.82M USD | 130.69 | $4.92 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.11
|
$55.21B 372.65M USD | $200 1.35 USD | $4,555 30.75 USD | $4,555 30.75 USD | $55.21B 372.65M USD | 192.11 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,310 22.34 USD |
-8.94
|
$53.28B 359.64M USD | $546.9K 3.69K USD | $3,285 22.17 USD | $3,780 25.52 USD | $53.28B 359.64M USD | 32.06 | $103.23 0.7 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,235 15.09 USD |
-1.72
|
$52.01B 351.05M USD | $35.5K 239.63 USD | $2,220 14.99 USD | $2,285 15.42 USD | $52.01B 351.05M USD | 8.66 | $257.87 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $2,013 13.59 USD |
-1.08
|
$51.11B 345.02M USD | $9.2K 62.1 USD | $2,013 13.59 USD | $2,045 13.8 USD | $51.11B 345.02M USD | 14.98 | $134.31 0.91 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.18
|
$49.84B 336.43M USD | $35.2K 237.61 USD | $1,695 11.44 USD | $1,696 11.45 USD | $49.84B 336.43M USD | 9.23 | $183.69 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
+0.4
|
$49.09B 331.4M USD | $206 1.39 USD | $172,600 1165.1 USD | $174,500 1177.92 USD | $49.09B 331.4M USD | 17.61 | $9.87K 66.6 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $208 1.4 USD |
-1.42
|
$48.62B 328.2M USD | $257.1K 1.74K USD | $207 1.4 USD | $211 1.42 USD | $48.62B 328.2M USD | 16.04 | $12.96 0.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,113 7.51 USD |
-1.94
|
$48.45B 327.08M USD | $113.1K 763.46 USD | $1,104 7.45 USD | $1,127 7.61 USD | $48.45B 327.08M USD | 15.37 | $72.41 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $8,160 55.08 USD |
+0.87
|
$48.21B 325.45M USD | $6.2K 41.85 USD | $8,040 54.27 USD | $8,230 55.55 USD | $48.21B 325.45M USD | 37.91 | $215.19 1.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,100 857.96 USD |
+0.4
|
$47.85B 322.98M USD | $193 1.3 USD | $126,600 854.59 USD | $127,300 859.31 USD | $47.85B 322.98M USD | 16.93 | $7.51K 50.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,878 12.68 USD |
+1.29
|
$44.97B 303.59M USD | $19.6K 132.31 USD | $1,846 12.46 USD | $1,884 12.72 USD | $44.97B 303.59M USD | 18.79 | $99.93 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,614 17.65 USD |
-0.19
|
$43.26B 292.04M USD | $36.9K 249.09 USD | $2,586 17.46 USD | $2,615 17.65 USD | $43.26B 292.04M USD | 6.40 | $408.3 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,104 14.2 USD |
-2.28
|
$43.21B 291.68M USD | $86.5K 583.9 USD | $2,077 14.02 USD | $2,138 14.43 USD | $43.21B 291.68M USD | 8.24 | $255.13 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,902 12.84 USD |
-0.89
|
$42.27B 285.35M USD | $9.3K 62.78 USD | $1,885 12.72 USD | $1,919 12.95 USD | $42.27B 285.35M USD | 7.54 | $251.96 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,500 597.4 USD |
+0.45
|
$41.34B 279.04M USD | $181 1.22 USD | $88,200 595.37 USD | $88,800 599.42 USD | $41.34B 279.04M USD | 18.36 | $4.82K 32.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}