国：日本 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (176)
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
不動産 (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,820 12.28 USD |
+2.33
|
¥5T 34.05B USD | ¥12M 77.89K USD | ¥1,788 12.07 USD | ¥1,840 12.42 USD | ¥5T 34.05B USD | 16.15 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,858 26.04 USD |
+3.18
|
¥5T 31.58B USD | ¥7M 45.29K USD | ¥3,765 25.41 USD | ¥3,913 26.41 USD | ¥5T 31.58B USD | 24.38 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+3.6
|
¥4T 24.69B USD | ¥2M 16.22K USD | ¥7,591 51.24 USD | ¥7,963 53.75 USD | ¥4T 24.69B USD | 18.38 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,166 34.87 USD |
+1
|
¥3T 21.58B USD | ¥1M 9.46K USD | ¥5,125 34.6 USD | ¥5,192 35.05 USD | ¥3T 21.58B USD | 10.50 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,734 11.71 USD |
+2.79
|
¥1T 8.89B USD | ¥2M 12.89K USD | ¥1,695 11.44 USD | ¥1,734 11.71 USD | ¥1T 8.89B USD | 12.80 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,446 9.76 USD |
+1.58
|
¥1T 6.97B USD | ¥2M 16.75K USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥1T 6.97B USD | 9.87 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,939 19.84 USD |
+0.82
|
¥974B 6.57B USD | ¥1M 8.07K USD | ¥2,926 19.75 USD | ¥2,950 19.91 USD | ¥974B 6.57B USD | 10.30 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥949 6.41 USD |
+2.15
|
¥814B 5.5B USD | ¥2M 15.01K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥814B 5.5B USD | 12.82 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,521 23.77 USD |
+3.19
|
¥731B 4.93B USD | ¥1M 7.7K USD | ¥3,410 23.02 USD | ¥3,547 23.94 USD | ¥731B 4.93B USD | 13.42 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥646 4.36 USD |
+1.25
|
¥205B 1.39B USD | ¥764K 5.16K USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥205B 1.39B USD | 22.98 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥407 2.75 USD |
+1.5
|
¥167B 1.13B USD | ¥739K 4.99K USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥167B 1.13B USD | 9.44 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
+0.53
|
¥51B 345.73M USD | ¥423K 2.85K USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥483 3.26 USD |
+2.55
|
¥23B 158.55M USD | ¥460K 3.11K USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥23B 158.55M USD | 10.22 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥233M 1.57M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
+1.85
|
¥9B 63.13M USD | ¥2M 11.27K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥9B 63.13M USD | 5500.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
-1.82
|
¥6B 42.52M USD | ¥269K 1.82K USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
+0.65
|
¥2B 16.66M USD | ¥34K 228.83 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 16.66M USD | 21.96 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,000 972.04 USD |
+1.27
|
¥1T 8.41B USD | ¥34K 231.55 USD | ¥141,400 954.49 USD | ¥144,200 973.39 USD | ¥1T 8.41B USD | 26.52 | ¥5K 36.65 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,996 60.73 USD |
+1.93
|
¥1T 6.82B USD | ¥178K 1.2K USD | ¥8,873 59.9 USD | ¥9,025 60.92 USD | ¥1T 6.82B USD | 11.52 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥128,400 866.74 USD |
+1.42
|
¥913B 6.17B USD | ¥27K 182.03 USD | ¥126,600 854.59 USD | ¥128,700 868.76 USD | ¥913B 6.17B USD | 24.93 | ¥5K 34.76 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,100 817.46 USD |
+1.17
|
¥871B 5.88B USD | ¥31K 208.98 USD | ¥118,700 801.26 USD | ¥121,900 822.86 USD | ¥871B 5.88B USD | 20.92 | ¥6K 39.07 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,700 1138.77 USD |
+1.2
|
¥784B 5.29B USD | ¥19K 131.42 USD | ¥166,500 1123.92 USD | ¥169,400 1143.5 USD | ¥784B 5.29B USD | 24.44 | ¥7K 46.58 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥91,300 616.3 USD |
+0.77
|
¥766B 5.17B USD | ¥28K 186.26 USD | ¥89,600 604.83 USD | ¥91,600 618.33 USD | ¥766B 5.17B USD | 27.70 | ¥3K 22.25 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥174,700 1179.27 USD |
+1.1
|
¥706B 4.76B USD | ¥14K 95.81 USD | ¥172,400 1163.75 USD | ¥175,200 1182.65 USD | ¥706B 4.76B USD | 14.57 | ¥12K 80.9 USD | ||
| GLP J-REIT 3281.T | ¥145,600 982.84 USD |
+1.82
|
¥699B 4.72B USD | ¥18K 120.53 USD | ¥143,100 965.97 USD | ¥146,000 985.54 USD | ¥699B 4.72B USD | 22.57 | ¥6K 43.54 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,000 951.79 USD |
+0.93
|
¥647B 4.37B USD | ¥26K 173.66 USD | ¥138,700 936.26 USD | ¥141,800 957.19 USD | ¥647B 4.37B USD | 22.93 | ¥6K 41.5 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,000 708.78 USD |
+1.55
|
¥580B 3.91B USD | ¥18K 122.6 USD | ¥103,000 695.28 USD | ¥105,200 710.13 USD | ¥580B 3.91B USD | 24.63 | ¥4K 28.78 USD | ||
| United Urban Investment Corporation 8960.T | ¥181,300 1223.83 USD |
+1.17
|
¥555B 3.75B USD | ¥13K 89.58 USD | ¥178,500 1204.93 USD | ¥181,300 1223.83 USD | ¥555B 3.75B USD | 22.77 | ¥8K 53.73 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,900 444.84 USD |
+1.54
|
¥504B 3.4B USD | ¥45K 305.95 USD | ¥64,700 436.74 USD | ¥66,000 445.52 USD | ¥504B 3.4B USD | 16.92 | ¥4K 26.29 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,700 1138.77 USD |
+1.2
|
¥481B 3.25B USD | ¥12K 77.65 USD | ¥166,200 1121.9 USD | ¥169,700 1145.52 USD | ¥481B 3.25B USD | 29.41 | ¥6K 38.72 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,800 579.17 USD |
+1.3
|
¥437B 2.95B USD | ¥28K 189.37 USD | ¥84,400 569.72 USD | ¥86,000 580.52 USD | ¥437B 2.95B USD | 19.12 | ¥4K 30.29 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,000 715.53 USD |
+0.09
|
¥418B 2.82B USD | ¥18K 119.26 USD | ¥105,200 710.13 USD | ¥106,900 721.6 USD | ¥418B 2.82B USD | 22.07 | ¥5K 32.41 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,200 804.63 USD |
+1.36
|
¥384B 2.59B USD | ¥13K 90.8 USD | ¥117,600 793.83 USD | ¥119,300 805.31 USD | ¥384B 2.59B USD | 33.00 | ¥4K 24.38 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,600 1009.84 USD |
+1.42
|
¥379B 2.56B USD | ¥13K 87.01 USD | ¥147,400 994.99 USD | ¥149,600 1009.84 USD | ¥379B 2.56B USD | 20.96 | ¥7K 48.17 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥369,500 2494.23 USD |
+0.82
|
¥350B 2.36B USD | ¥3K 18.45 USD | ¥365,500 2467.23 USD | ¥370,500 2500.98 USD | ¥350B 2.36B USD | 24.75 | ¥15K 100.77 USD | ||
| Activia Properties Inc. 3279.T | ¥139,300 940.31 USD |
+0.8
|
¥331B 2.23B USD | ¥11K 72.08 USD | ¥138,100 932.21 USD | ¥139,800 943.69 USD | ¥331B 2.23B USD | 0 | -¥64,872 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,200 885.64 USD |
+1.23
|
¥330B 2.23B USD | ¥9K 59.63 USD | ¥129,400 873.49 USD | ¥131,700 889.01 USD | ¥330B 2.23B USD | 56.49 | ¥2K 15.68 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥134,600 908.59 USD |
+1.36
|
¥283B 1.91B USD | ¥7K 49.39 USD | ¥132,800 896.44 USD | ¥134,700 909.26 USD | ¥283B 1.91B USD | 20.36 | ¥7K 44.61 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,800 693.93 USD |
+1.98
|
¥282B 1.91B USD | ¥11K 74.16 USD | ¥100,900 681.1 USD | ¥102,800 693.93 USD | ¥282B 1.91B USD | 24.75 | ¥4K 28.03 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥155,300 1048.32 USD |
+1.24
|
¥279B 1.88B USD | ¥10K 65.4 USD | ¥152,800 1031.44 USD | ¥155,600 1050.34 USD | ¥279B 1.88B USD | 22.12 | ¥7K 47.38 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥146,600 989.59 USD |
+1.03
|
¥277B 1.87B USD | ¥7K 45.15 USD | ¥145,200 980.14 USD | ¥146,900 991.62 USD | ¥277B 1.87B USD | 22.83 | ¥6K 43.34 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,600 517.07 USD |
+0.66
|
¥273B 1.84B USD | ¥14K 92.94 USD | ¥75,500 509.65 USD | ¥76,900 519.1 USD | ¥273B 1.84B USD | 18.93 | ¥4K 27.3 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,300 751.31 USD |
+1.37
|
¥268B 1.81B USD | ¥10K 64.13 USD | ¥109,900 741.86 USD | ¥111,800 754.68 USD | ¥268B 1.81B USD | 19.30 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥329,500 2224.22 USD |
+0.76
|
¥257B 1.74B USD | ¥4K 24.58 USD | ¥326,500 2203.97 USD | ¥330,500 2230.97 USD | ¥257B 1.74B USD | 27.47 | ¥12K 80.96 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,300 629.8 USD |
+0.54
|
¥252B 1.7B USD | ¥11K 77.46 USD | ¥92,200 622.38 USD | ¥94,100 635.2 USD | ¥252B 1.7B USD | 20.36 | ¥5K 30.92 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,100 1181.97 USD |
+1.33
|
¥252B 1.7B USD | ¥6K 37.2 USD | ¥172,900 1167.12 USD | ¥175,700 1186.02 USD | ¥252B 1.7B USD | 21.09 | ¥8K 56.03 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,825 32.57 USD |
+2.33
|
¥232B 1.57B USD | ¥75K 504.92 USD | ¥4,750 32.06 USD | ¥4,845 32.71 USD | ¥232B 1.57B USD | 10.16 | ¥475 3.2 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,400 934.24 USD |
+1.24
|
¥205B 1.38B USD | ¥5K 36.29 USD | ¥136,500 921.41 USD | ¥138,400 934.24 USD | ¥205B 1.38B USD | 22.93 | ¥6K 40.73 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,800 1375.71 USD |
+1.34
|
¥196B 1.32B USD | ¥4K 24.31 USD | ¥201,500 1360.18 USD | ¥204,100 1377.73 USD | ¥196B 1.32B USD | 20.61 | ¥10K 66.72 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,000 877.54 USD |
+1.64
|
¥193B 1.3B USD | ¥6K 38.83 USD | ¥128,000 864.04 USD | ¥130,000 877.54 USD | ¥193B 1.3B USD | 22.77 | ¥6K 38.52 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥153,300 1034.82 USD |
+1.59
|
¥192B 1.3B USD | ¥5K 30.61 USD | ¥151,300 1021.32 USD | ¥153,300 1034.82 USD | ¥192B 1.3B USD | 20.04 | ¥8K 51.64 USD | ||
| Token Corporation 1766.T | ¥14,160 95.58 USD |
+0.93
|
¥190B 1.29B USD | ¥12K 81.68 USD | ¥14,010 94.57 USD | ¥14,170 95.65 USD | ¥190B 1.29B USD | 11.31 | ¥1K 8.45 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,000 675.03 USD |
+1.94
|
¥177B 1.19B USD | ¥8K 54.48 USD | ¥98,300 663.55 USD | ¥100,200 676.38 USD | ¥177B 1.19B USD | 16.26 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
+1.16
|
¥163B 1.1B USD | ¥10K 69.99 USD | ¥60,100 405.69 USD | ¥60,900 411.09 USD | ¥163B 1.1B USD | 17.33 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥1,673 11.29 USD |
+2.2
|
¥162B 1.1B USD | ¥222K 1.5K USD | ¥1,651 11.14 USD | ¥1,673 11.29 USD | ¥162B 1.1B USD | 10.96 | ¥153 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥186,300 1257.58 USD |
+1.14
|
¥162B 1.09B USD | ¥3K 19.68 USD | ¥184,200 1243.4 USD | ¥186,400 1258.25 USD | ¥162B 1.09B USD | 21.36 | ¥9K 58.85 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,500 664.9 USD |
+2.28
|
¥153B 1.03B USD | ¥5K 33.83 USD | ¥96,100 648.7 USD | ¥98,500 664.9 USD | ¥153B 1.03B USD | 16.39 | ¥6K 40.56 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,202 14.86 USD |
+0.69
|
¥147B 992.96M USD | ¥184K 1.24K USD | ¥2,185 14.75 USD | ¥2,209 14.91 USD | ¥147B 992.96M USD | 14.06 | ¥157 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥249,400 1683.52 USD |
+1.18
|
¥146B 986.26M USD | ¥3K 21.87 USD | ¥246,500 1663.94 USD | ¥249,800 1686.22 USD | ¥146B 986.26M USD | 26.10 | ¥10K 64.48 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,100 938.96 USD |
+1.31
|
¥139B 937.66M USD | ¥4K 28.2 USD | ¥137,600 928.84 USD | ¥139,400 940.99 USD | ¥139B 937.66M USD | 16.28 | ¥9K 57.65 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,411 16.27 USD |
+4.06
|
¥117B 789.88M USD | ¥139K 940.31 USD | ¥2,337 15.78 USD | ¥2,411 16.27 USD | ¥117B 789.88M USD | 7.08 | ¥340 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥168,000 1134.05 USD |
+1.82
|
¥117B 788.39M USD | ¥4K 27.35 USD | ¥164,900 1113.12 USD | ¥168,800 1139.45 USD | ¥117B 788.39M USD | 25.83 | ¥6K 43.89 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,295 22.24 USD |
+1.54
|
¥110B 739.22M USD | ¥30K 205.21 USD | ¥3,270 22.07 USD | ¥3,315 22.38 USD | ¥110B 739.22M USD | 17.88 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥168,200 1135.4 USD |
+1.69
|
¥104B 702.35M USD | ¥3K 20.3 USD | ¥165,200 1115.15 USD | ¥168,200 1135.4 USD | ¥104B 702.35M USD | 23.69 | ¥7K 47.91 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,200 791.13 USD |
+1.21
|
¥100B 674.62M USD | ¥1K 9.46 USD | ¥116,400 785.73 USD | ¥117,200 791.13 USD | ¥100B 674.62M USD | 20.70 | ¥6K 38.21 USD | ||
| Eslead Corporation 8877.T | ¥6,370 43 USD |
+1.92
|
¥98B 663.45M USD | ¥21K 142.43 USD | ¥6,310 42.59 USD | ¥6,400 43.2 USD | ¥98B 663.45M USD | 10.77 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,300 42.53 USD |
+2.11
|
¥98B 660.04M USD | ¥49K 330.76 USD | ¥6,150 41.51 USD | ¥6,330 42.73 USD | ¥98B 660.04M USD | 8.44 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,550 334.48 USD |
+1.33
|
¥95B 637.99M USD | ¥7K 48.23 USD | ¥48,850 329.75 USD | ¥49,650 335.15 USD | ¥95B 637.99M USD | 19.01 | ¥3K 17.59 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,887 12.74 USD |
+4.78
|
¥90B 607.62M USD | ¥127K 855.26 USD | ¥1,823 12.31 USD | ¥1,903 12.85 USD | ¥90B 607.62M USD | 18.65 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥122,200 824.88 USD |
+1.41
|
¥89B 600.1M USD | ¥3K 19.5 USD | ¥120,400 812.73 USD | ¥122,400 826.23 USD | ¥89B 600.1M USD | 23.75 | ¥5K 34.73 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,515 23.73 USD |
+2.18
|
¥74B 500.84M USD | ¥28K 191.71 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥74B 500.84M USD | 12.82 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥841 5.68 USD |
+2.19
|
¥74B 500.81M USD | ¥78K 529.22 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥74B 500.81M USD | 50.23 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥89,200 602.12 USD |
+1.25
|
¥72B 484.95M USD | ¥2K 15.78 USD | ¥88,300 596.05 USD | ¥89,300 602.8 USD | ¥72B 484.95M USD | 8.31 | ¥11K 72.44 USD | ||
| TKP Corporation 3479.T | ¥1,711 11.55 USD |
-0.64
|
¥65B 438.89M USD | ¥124K 838.38 USD | ¥1,700 11.48 USD | ¥1,741 11.75 USD | ¥65B 438.89M USD | 23.04 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,951 19.92 USD |
+3.36
|
¥61B 412M USD | ¥156K 1.06K USD | ¥2,877 19.42 USD | ¥2,976 20.09 USD | ¥61B 412M USD | 19.45 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,880 32.94 USD |
+1.67
|
¥59B 400.71M USD | ¥100K 671.65 USD | ¥4,785 32.3 USD | ¥4,895 33.04 USD | ¥59B 400.71M USD | 40.00 | ¥122 0.82 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,640 31.32 USD |
+0.11
|
¥56B 379.6M USD | ¥2K 16.88 USD | ¥4,630 31.25 USD | ¥4,670 31.52 USD | ¥56B 379.6M USD | 161.27 | ¥29 0.19 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,380 49.82 USD |
+1.79
|
¥56B 377.61M USD | ¥121K 819.48 USD | ¥7,290 49.21 USD | ¥7,490 50.56 USD | ¥56B 377.61M USD | 7.46 | ¥989 6.68 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥202,500 1366.93 USD |
+1.45
|
¥55B 372.37M USD | ¥1K 7.65 USD | ¥199,700 1348.03 USD | ¥203,000 1370.31 USD | ¥55B 372.37M USD | 20.70 | ¥10K 66.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,400 981.49 USD |
+1.25
|
¥55B 369.49M USD | ¥1K 8.98 USD | ¥143,800 970.69 USD | ¥145,400 981.49 USD | ¥55B 369.49M USD | 19.04 | ¥8K 51.53 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,345 22.58 USD |
+1.21
|
¥54B 363.87M USD | ¥143K 963.94 USD | ¥3,330 22.48 USD | ¥3,415 23.05 USD | ¥54B 363.87M USD | 50.75 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,039 7.01 USD |
+0.39
|
¥53B 356.51M USD | ¥67K 454.29 USD | ¥1,036 6.99 USD | ¥1,050 7.09 USD | ¥53B 356.51M USD | 14.70 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥993 6.7 USD |
+2.48
|
¥50B 337.09M USD | ¥185K 1.25K USD | ¥975 6.58 USD | ¥998 6.74 USD | ¥50B 337.09M USD | 19.37 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,500 698.65 USD |
+1.97
|
¥48B 326.34M USD | ¥2K 12.99 USD | ¥101,700 686.5 USD | ¥103,500 698.65 USD | ¥48B 326.34M USD | 21.50 | ¥5K 32.49 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,883 19.46 USD |
+2.34
|
¥48B 323.32M USD | ¥97K 653.43 USD | ¥2,848 19.22 USD | ¥2,910 19.64 USD | ¥48B 323.32M USD | 5.76 | ¥500 3.38 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,091 7.36 USD |
-0.91
|
¥48B 320.62M USD | ¥912K 6.16K USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥48B 320.62M USD | 10.88 | ¥100 0.68 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,500 860.66 USD |
+1.35
|
¥46B 310.41M USD | ¥2K 10.31 USD | ¥125,900 849.86 USD | ¥127,500 860.66 USD | ¥46B 310.41M USD | 18.34 | ¥7K 46.91 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,392 9.4 USD |
+0.36
|
¥46B 307.75M USD | ¥60K 408.39 USD | ¥1,390 9.38 USD | ¥1,413 9.54 USD | ¥46B 307.75M USD | 6.18 | ¥225 1.52 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,029 13.7 USD |
+0.55
|
¥45B 304.4M USD | ¥10K 66.83 USD | ¥2,019 13.63 USD | ¥2,033 13.72 USD | ¥45B 304.4M USD | 8.19 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,825 12.32 USD |
+1.05
|
¥43B 288.03M USD | ¥134K 905.89 USD | ¥1,809 12.21 USD | ¥1,825 12.32 USD | ¥43B 288.03M USD | 6.74 | ¥270 1.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,236 8.34 USD |
+2.66
|
¥42B 283.13M USD | ¥92K 620.35 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥42B 283.13M USD | 10.74 | ¥115 0.78 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥179 1.21 USD |
+0.56
|
¥42B 282.64M USD | ¥197K 1.33K USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥42B 282.64M USD | 12.32 | ¥15 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥127,600 861.34 USD |
+0.87
|
¥42B 282.08M USD | ¥1K 10.06 USD | ¥126,800 855.94 USD | ¥127,900 863.36 USD | ¥42B 282.08M USD | 8.90 | ¥14K 96.73 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+1.05
|
¥42B 281.26M USD | ¥2K 11.83 USD | ¥115,100 776.96 USD | ¥116,100 783.71 USD | ¥42B 281.26M USD | 20.40 | ¥6K 38.34 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
+0.42
|
¥41B 274.22M USD | ¥318 2.15 USD | ¥94,300 636.55 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.94 | ¥6K 40.04 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,691 11.41 USD |
+2.8
|
¥41B 273.55M USD | ¥131K 885.64 USD | ¥1,650 11.14 USD | ¥1,697 11.46 USD | ¥41B 273.55M USD | 16.52 | ¥102 0.69 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,730 25.18 USD |
+1.63
|
¥39B 261.59M USD | ¥55K 371.27 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥39B 261.59M USD | 13.10 | ¥285 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,130 7.63 USD |
+1.8
|
¥38B 258.55M USD | ¥60K 408.39 USD | ¥1,113 7.51 USD | ¥1,134 7.65 USD | ¥38B 258.55M USD | 8.12 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,800 768.18 USD |
+0.98
|
¥36B 243.42M USD | ¥1K 7.44 USD | ¥112,600 760.08 USD | ¥114,300 771.56 USD | ¥36B 243.42M USD | 16.94 | ¥7K 45.32 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥738 4.98 USD |
+3.65
|
¥34B 232.67M USD | ¥120K 806.66 USD | ¥722 4.87 USD | ¥741 5 USD | ¥34B 232.67M USD | 8.68 | ¥85 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}