$3.47T
時価総額合計
$323.7B
総出来高
BTC 58.48%     ETH 11.55%
占有率

国:シンガポール 取引所:SES セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Holdings Limited  H78.SI $6.06
-0.66
$13.38B $1.19M $6.02 $6.1 $13.38B 0 -$0.15
CapitaLand Integrated Commercial Trust  C38U.SI $2.31 1.73 USD
-0.86
$17.4B 13.04B USD $14.6M 10.94M USD $2.28 1.71 USD $2.31 1.73 USD $17.4B 13.04B USD 16.50 $0.14 0.1 USD
CapitaLand Investment Limited  9CI.SI $2.64 1.98 USD
-0.75
$13.17B 9.87B USD $2.28M 1.71M USD $2.64 1.98 USD $2.67 2 USD $13.17B 9.87B USD 29.33 $0.09 0.07 USD
CapitaLand Ascendas REIT  A17U.SI $2.8 2.1 USD
0
$13.09B 9.81B USD $7.67M 5.75M USD $2.76 2.07 USD $2.8 2.1 USD $13.09B 9.81B USD 17.50 $0.16 0.12 USD
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.45 1.09 USD
-1.36
$7.65B 5.74B USD $3.17M 2.37M USD $1.45 1.09 USD $1.47 1.1 USD $7.65B 5.74B USD 11.15 $0.13 0.1 USD
UOL Group Limited  U14.SI $7.94 5.95 USD
-1.12
$6.72B 5.03B USD $188.1K 140.97K USD $7.93 5.94 USD $8.07 6.05 USD $6.72B 5.03B USD 15.56 $0.51 0.38 USD
Mapletree Logistics Trust  M44U.SI $1.3 0.97 USD
-1.52
$6.62B 4.96B USD $10.83M 8.11M USD $1.28 0.96 USD $1.31 0.98 USD $6.62B 4.96B USD 32.50 $0.04 0.03 USD
City Developments Limited  C09.SI $6.95 5.21 USD
-1.84
$6.21B 4.65B USD $803.6K 602.26K USD $6.93 5.19 USD $7.04 5.28 USD $6.21B 4.65B USD 31.59 $0.22 0.16 USD
Mapletree Industrial Trust  ME8U.SI $2.06 1.54 USD
-1.9
$5.88B 4.4B USD $3.18M 2.39M USD $2.06 1.54 USD $2.07 1.55 USD $5.88B 4.4B USD 17.16 $0.12 0.09 USD
Keppel DC REIT  AJBU.SI $2.36 1.77 USD
-1.26
$5.75B 4.31B USD $1.56M 1.17M USD $2.36 1.77 USD $2.38 1.78 USD $5.75B 4.31B USD 13.88 $0.17 0.13 USD
Frasers Centrepoint Trust  J69U.SI $2.27 1.7 USD
-0.44
$4.68B 3.51B USD $1.67M 1.25M USD $2.26 1.69 USD $2.28 1.71 USD $4.68B 3.51B USD 22.69 $0.1 0.07 USD
Singapore Land Group Limited  U06.SI $3.05 2.29 USD
-0.97
$4.4B 3.3B USD $99K 74.2K USD $3.04 2.28 USD $3.08 2.31 USD $4.4B 3.3B USD 15.25 $0.2 0.15 USD
Keppel REIT  K71U.SI $1.03 0.77 USD
-0.96
$4.13B 3.1B USD $2.23M 1.67M USD $1.03 0.77 USD $1.05 0.79 USD $4.13B 3.1B USD 25.75 $0.04 0.03 USD
Frasers Property Limited  TQ5.SI $1.04 0.78 USD
0
$4.08B 3.06B USD $150.9K 113.09K USD $1.02 0.76 USD $1.04 0.78 USD $4.08B 3.06B USD 14.85 $0.07 0.05 USD
Suntec Real Estate Investment Trust  T82U.SI $1.33 1 USD
-0.75
$3.91B 2.93B USD $587.4K 440.23K USD $1.32 0.99 USD $1.33 1 USD $3.91B 2.93B USD 0 -$0.01 -0.007 USD
CapitaLand Ascott Trust  HMN.SI $0.9399 0.7 USD
0
$3.63B 2.72B USD $3.16M 2.37M USD $0.93 0.69 USD $0.9399 0.7 USD $3.63B 2.72B USD 15.58 $0.06 0.04 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.93 0.7 USD
-1.06
$3.51B 2.63B USD $9.98M 7.48M USD $0.93 0.69 USD $0.9399 0.7 USD $3.51B 2.63B USD 23.25 $0.04 0.03 USD
Parkway Life Real Estate Investment Trust  C2PU.SI $4.03 3.02 USD
0
$2.63B 1.97B USD $476.8K 357.34K USD $4.02 3.01 USD $4.04 3.03 USD $2.63B 1.97B USD 31.00 $0.13 0.1 USD
GuocoLand Limited  F17.SI $1.99 1.49 USD
-1.49
$2.22B 1.66B USD $183.3K 137.38K USD $1.97 1.48 USD $2.01 1.51 USD $2.22B 1.66B USD 24.87 $0.08 0.06 USD
OUE Real Estate Investment Trust  TS0U.SI $0.34 0.25 USD
-1.45
$1.88B 1.41B USD $6.31M 4.73M USD $0.34 0.25 USD $0.3499 0.26 USD $1.88B 1.41B USD 0 -$0.01 -0.007 USD
PropNex Limited  OYY.SI $2.28 1.71 USD
-1.3
$1.69B 1.26B USD $436.7K 327.29K USD $2.23 1.67 USD $2.3 1.72 USD $1.69B 1.26B USD 25.33 $0.09 0.07 USD
CapitaLand India Trust  CY6U.SI $1.18 0.88 USD
0
$1.65B 1.24B USD $1.55M 1.16M USD $1.17 0.88 USD $1.19 0.89 USD $1.65B 1.24B USD 4.21 $0.28 0.21 USD
Lendlease Global Commercial REIT  JYEU.SI $0.64 0.48 USD
0
$1.58B 1.19B USD $11.91M 8.92M USD $0.63 0.47 USD $0.65 0.49 USD $1.58B 1.19B USD 0.29 $2.12 1.59 USD
Ho Bee Land Limited  H13.SI $2.21 1.66 USD
-0.9
$1.47B 1.1B USD $82.9K 62.13K USD $2.19 1.64 USD $2.22 1.66 USD $1.47B 1.1B USD 10.04 $0.22 0.16 USD
CapitaLand China Trust  AU8U.SI $0.8 0.6 USD
+1.27
$1.38B 1.04B USD $2.3M 1.72M USD $0.78 0.58 USD $0.8 0.6 USD $1.38B 1.04B USD 0 $0 0 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5799 0.43 USD
0
$1.34B 1.01B USD $254.6K 190.81K USD $0.5799 0.43 USD $0.5799 0.43 USD $1.34B 1.01B USD 9.58 $0.06 0.04 USD
Yanlord Land Group Limited  Z25.SI $0.68 0.51 USD
-3.55
$1.32B 991.35M USD $969.1K 726.3K USD $0.68 0.51 USD $0.6999 0.52 USD $1.32B 991.35M USD 0 -$0.24 -0.1 USD
Far East Hospitality Trust  Q5T.SI $0.6099 0.45 USD
0
$1.23B 924.23M USD $292.8K 219.44K USD $0.5999 0.45 USD $0.6099 0.45 USD $1.23B 924.23M USD 30.25 $0.02 0.01 USD
AIMS APAC REIT  O5RU.SI $1.38 1.03 USD
0
$1.13B 844.58M USD $411.1K 308.1K USD $1.37 1.03 USD $1.38 1.03 USD $1.13B 844.58M USD 34.50 $0.04 0.03 USD
Bukit Sembawang Estates Limited  B61.SI $4.18 3.13 USD
-0.48
$1.08B 811.1M USD $14.4K 10.79K USD $4.18 3.13 USD $4.18 3.13 USD $1.08B 811.1M USD 9.50 $0.44 0.33 USD
Wing Tai Holdings Limited  W05.SI $1.4 1.05 USD
-1.41
$1.07B 801.5M USD $116.4K 87.24K USD $1.4 1.05 USD $1.41 1.06 USD $1.07B 801.5M USD 0 -$0.08 -0.05 USD
CDL Hospitality Trusts  J85.SI $0.8199 0.61 USD
-0.61
$1.04B 778.16M USD $586.2K 439.33K USD $0.81 0.61 USD $0.8199 0.61 USD $1.04B 778.16M USD 0 $0 0 USD
OUE Limited  LJ3.SI $1.27 0.95 USD
0
$954.95M 715.7M USD $300 224.84 USD $1.27 0.95 USD $1.27 0.95 USD $954.95M 715.7M USD 0 -$0.2 -0.1 USD
Digital Core REIT  DCRU.SI $0.5
-0.99
$662.13M $3.12M $0.4899 $0.51 $662.13M 3.33 $0.15
Sasseur Real Estate Investment Trust  CRPU.SI $0.6899 0.51 USD
0
$863.24M 646.96M USD $536.8K 402.31K USD $0.68 0.51 USD $0.6899 0.52 USD $863.24M 646.96M USD 13.69 $0.05 0.04 USD
Hong Fok Corporation Limited  H30.SI $0.75 0.56 USD
-0.66
$614.47M 460.52M USD $210.4K 157.69K USD $0.75 0.56 USD $0.76 0.57 USD $614.47M 460.52M USD 18.75 $0.04 0.03 USD
Far East Orchard Limited  O10.SI $1.25 0.94 USD
0
$613.67M 459.92M USD $9.6K 7.19K USD $1.25 0.94 USD $1.27 0.95 USD $613.67M 459.92M USD 10.41 $0.12 0.09 USD
First Real Estate Investment Trust  AW9U.SI $0.28 0.21 USD
-1.79
$579.44M 434.27M USD $4.92M 3.69M USD $0.27 0.2 USD $0.28 0.21 USD $579.44M 434.27M USD 13.75 $0.02 0.01 USD
Alpha Integrated Real Estate Investment Trust  M1GU.SI $0.4699 0.35 USD
+2.17
$528.78M 396.29M USD $321.9K 241.25K USD $0.4699 0.35 USD $0.4699 0.35 USD $528.78M 396.29M USD 47.00 $0.01 0.007 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.67 0.5 USD
0
$495.01M 370.99M USD $41.3K 30.95K USD $0.67 0.5 USD $0.67 0.5 USD $495.01M 370.99M USD 0 -$0.02 -0.01 USD
Tuan Sing Holdings Limited  T24.SI $0.34 0.25 USD
-1.47
$418.55M 313.69M USD $697.5K 522.75K USD $0.33 0.25 USD $0.34 0.25 USD $418.55M 313.69M USD 16.75 $0.02 0.01 USD
Oxley Holdings Limited  5UX.SI $0.1 0.07 USD
0
$409.31M 306.76M USD $154.9K 116.09K USD $0.1 0.07 USD $0.1 0.07 USD $409.31M 306.76M USD 0 $0 0 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.5
-1
$299.7M $5.5K $0.5 $0.5 $299.7M 9.90 $0.05
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
-0.87
$398.93M 298.98M USD $116.3K 87.16K USD $0.5699 0.43 USD $0.5799 0.43 USD $398.93M 298.98M USD 14.25 $0.04 0.03 USD
Prime US REIT  OXMU.SI $0.2
0
$294.68M $1.12M $0.2 $0.2099 $294.68M 0 $0
IREIT Global  UD1U.SI $0.2899 0.22 USD
0
$390M 292.29M USD $49.4K 37.02K USD $0.2899 0.21 USD $0.2899 0.22 USD $390M 292.29M USD 29.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.3599 0.46 USD
0
$219.65M 280.92M USD $85.8K 109.73K USD $0.3599 0.46 USD $0.3699 0.47 USD $219.65M 280.92M USD 18.00 $0.02 0.03 USD
LHN Limited  41O.SI $0.78 0.58 USD
-3.13
$331.24M 248.25M USD $469.3K 351.72K USD $0.77 0.58 USD $0.8 0.6 USD $331.24M 248.25M USD 7.04 $0.11 0.08 USD
Bund Center Investment Ltd  BTE.SI $0.44 0.33 USD
0
$330.06M 247.37M USD $3.9K 2.92K USD $0.4199 0.31 USD $0.44 0.33 USD $330.06M 247.37M USD 43.50 $0.01 0.007 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.23
-2.13
$240.22M $491K $0.23 $0.23 $240.22M 0 -$0.02
APAC Realty Limited  CLN.SI $0.68 0.51 USD
-1.46
$290.95M 218.05M USD $45.6K 34.18K USD $0.68 0.51 USD $0.6999 0.52 USD $290.95M 218.05M USD 22.50 $0.03 0.02 USD
GRC Limited  S3N.SI $0.08 0.06 USD
0
$281.03M 210.62M USD $3.11M 2.33M USD $0.08 0.06 USD $0.08 0.06 USD $281.03M 210.62M USD 0 $0 0 USD
Hiap Hoe Limited  5JK.SI $0.54 0.4 USD
0
$254.1M 190.44M USD $205.7K 154.16K USD $0.53 0.4 USD $0.54 0.4 USD $254.1M 190.44M USD 27.00 $0.02 0.01 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+1.15
$228.63M 171.34M USD $600 449.67 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Aspial Corporation Limited  A30.SI $0.1 0.08 USD
-2.86
$226.26M 169.57M USD $33.3K 24.96K USD $0.1 0.08 USD $0.1 0.08 USD $226.26M 169.57M USD 10.19 $0.01 0.007 USD
Chuan Hup Holdings Limited  C33.SI $0.23 0.17 USD
0
$204.93M 153.59M USD $152.1K 113.99K USD $0.22 0.16 USD $0.23 0.17 USD $204.93M 153.59M USD 22.50 $0.01 0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.26
-1.89
$150.83M $46.3K $0.26 $0.26 $150.83M 0 -$0.04
Sing Holdings Limited  5IC.SI $0.4899 0.36 USD
0
$194.48M 145.76M USD $14.2K 10.64K USD $0.4799 0.36 USD $0.4899 0.36 USD $194.48M 145.76M USD 16.16 $0.03 0.02 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-2.74
$127.86M $1.33M $0.07 $0.07 $127.86M 0 -$0.13
MYP Ltd.  F86.SI $0.08 0.06 USD
0
$125.81M 94.29M USD $222.4K 166.68K USD $0.08 0.06 USD $0.08 0.06 USD $125.81M 94.29M USD 0 $0 0 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $688.1K 515.7K USD $0.01 0.01 USD $0.02 0.01 USD $107.76M 80.76M USD 1.40 $0.01 0.007 USD
Alset International Limited  40V.SI $0.02999 0.02 USD
0
$87.32M 65.44M USD $300K 224.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $87.32M 65.44M USD 0 -$0.01 -0.007 USD
Pollux Properties Ltd.  5AE.SI $0.02999 0.02 USD
-3.57
$74.51M 55.84M USD $100.2K 75.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $74.51M 55.84M USD 0 $0 0 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$71.6M 53.66M USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $71.6M 53.66M USD 0 -$0.01 -0.007 USD
ISOTeam Ltd.  5WF.SI $0.08 0.06 USD
-2.44
$63.47M 47.57M USD $1.44M 1.08M USD $0.08 0.06 USD $0.08 0.06 USD $63.47M 47.57M USD 8.00 $0.01 0.007 USD
KOP Limited  5I1.SI $0.05 0.03 USD
+2.27
$49.86M 37.37M USD $1.97M 1.48M USD $0.04 0.03 USD $0.05 0.03 USD $49.86M 37.37M USD 0 $0 0 USD
Amcorp Global Limited  S9B.SI $0.11 0.08 USD
0
$46.98M 35.21M USD $2K 1.5K USD $0.11 0.08 USD $0.11 0.08 USD $46.98M 35.21M USD 0 $0 0 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
0
$45.5M 34.1M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $45.5M 34.1M USD 2.10 $0.02 0.01 USD
Goodland Group Limited  5PC.SI $0.13 0.09 USD
0
$45.24M 33.91M USD $21.3K 15.96K USD $0.1199 0.09 USD $0.13 0.09 USD $45.24M 33.91M USD 0 $0 0 USD
Pan Hong Holdings Group Limited  P36.SI $0.05999 0.05 USD
-1.54
$32.79M 24.57M USD $806.2K 604.21K USD $0.05999 0.05 USD $0.07 0.05 USD $32.79M 24.57M USD 6.40 $0.01 0.007 USD
Amplefield Limited  AOF.SI $0.02999 0.02 USD
0
$26.05M 19.52M USD $805.4K 603.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.05M 19.52M USD 0 $0 0 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.04 USD
+2.08
$25.37M 19.02M USD $1.13M 844.34K USD $0.05 0.04 USD $0.05 0.04 USD $25.37M 19.02M USD 0 -$0.01 -0.007 USD
Figtree Holdings Limited  5F4.SI $0.05 0.04 USD
0
$18.69M 14.01M USD $2.62M 1.96M USD $0.05 0.04 USD $0.05999 0.04 USD $18.69M 14.01M USD 0 -$0.02 -0.01 USD
Olive Tree Estates Limited  1H2.SI $0.1199 0.09 USD
0
$14.02M 10.51M USD $50K 37.47K USD $0.1199 0.09 USD $0.1199 0.09 USD $14.02M 10.51M USD 0 -$0.02 -0.01 USD
AJJ Medtech Holdings Limited  584.SI $0.008999 0.0067 USD
+12.5
$13.53M 10.14M USD $16M 11.99M USD $0.008 0.0059 USD $0.008999 0.0067 USD $13.53M 10.14M USD 0 $0 0 USD
IPC Corporation Ltd  AZA.SI $0.1499 0.12 USD
0
$13.13M 9.84M USD $79.1K 59.28K USD $0.1499 0.12 USD $0.17 0.13 USD $13.13M 9.84M USD 2.56 $0.06 0.04 USD
Sunrise Shares Holdings Ltd.  581.SI $0.02999 0.02 USD
-3.03
$9.44M 7.08M USD $200K 149.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.44M 7.08M USD 0 -$0.01 -0.007 USD
Luminor Financial Holdings Limited  5UA.SI $0.05999 0.04 USD
0
$9.38M 7.03M USD $50K 37.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.38M 7.03M USD 0 -$0.03 -0.02 USD
HealthBank Holdings Limited  40B.SI $0.05999 0.04 USD
0
$6.12M 4.59M USD $25K 18.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.12M 4.59M USD 0 -$0.02 -0.01 USD
First Sponsor Group Limited  ADN.SI $1.01 0.76 USD
0
$1.14B 854.8M USD $2K 1.5K USD $1.01 0.76 USD $1.01 0.76 USD $1.14B 854.8M USD 12.62 $0.08 0.06 USD
United Overseas Australia Ltd  EH5.SI $0.5899 0.44 USD
0
$1B 750.67M USD $200 149.89 USD $0.5899 0.44 USD $0.5999 0.45 USD $1B 750.67M USD 11.79 $0.05 0.04 USD
EC World Real Estate Investment Trust  BWCU.SI $0.28 0.21 USD
0
$226.75M 169.94M USD $1.15M 860.53K USD $0.28 0.21 USD $0.2999 0.22 USD $226.75M 169.94M USD 5.59 $0.05 0.04 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Hatten Land Limited  PH0.SI $0.01 0.0082 USD
0
$20.43M 15.31M USD $3.16M 2.36M USD $0.01 0.0082 USD $0.01 0.0097 USD $20.43M 15.31M USD 0 -$0.01 -0.007 USD
Dasin Retail Trust  CEDU.SI $0.02 0.01 USD
0
$16.09M 12.06M USD $19.4M 14.54M USD $0.02 0.01 USD $0.02 0.01 USD $16.09M 12.06M USD 0 -$0.37 -0.2 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀