国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.00 3.08 USD |
+1.14
|
TRY 98.00B 3.08B USD | TRY 964.92K 30.3K USD | TRY 96.35 3.03 USD | TRY 98.50 3.09 USD | TRY 98.00B 3.08B USD | 11.70 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.99 0.56 USD |
+3.04
|
TRY 84.44B 2.65B USD | TRY 6.89M 216.51K USD | TRY 17.36 0.55 USD | TRY 17.99 0.56 USD | TRY 84.44B 2.65B USD | 10.83 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.86 0.66 USD |
-3.16
|
TRY 76.37B 2.4B USD | TRY 76.46M 2.4M USD | TRY 20.62 0.65 USD | TRY 21.10 0.66 USD | TRY 76.37B 2.4B USD | 260.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.72 0.43 USD |
-0.15
|
TRY 68.60B 2.15B USD | TRY 208.56M 6.55M USD | TRY 13.51 0.42 USD | TRY 13.81 0.43 USD | TRY 68.60B 2.15B USD | 28.58 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.52 0.96 USD |
-3.6
|
TRY 61.04B 1.92B USD | TRY 907.75K 28.51K USD | TRY 30.52 0.96 USD | TRY 31.70 1 USD | TRY 61.04B 1.92B USD | 3.81 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.00 8.01 USD |
-1.54
|
TRY 59.56B 1.87B USD | TRY 200.52K 6.3K USD | TRY 252.00 7.91 USD | TRY 262.25 8.24 USD | TRY 59.56B 1.87B USD | 12.21 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 28.80B 904.45M USD | TRY 7.52M 236.02K USD | TRY 69.60 2.19 USD | TRY 72.50 2.28 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.52 0.2 USD |
+1.56
|
TRY 24.47B 768.39M USD | TRY 32.32M 1.02M USD | TRY 6.40 0.2 USD | TRY 6.53 0.21 USD | TRY 24.47B 768.39M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.44 0.11 USD |
-8.27
|
TRY 23.74B 745.51M USD | TRY 879.93M 27.63M USD | TRY 3.44 0.11 USD | TRY 3.77 0.12 USD | TRY 23.74B 745.51M USD | 4.91 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.73 0.31 USD |
+3.95
|
TRY 23.50B 737.94M USD | TRY 8.98M 281.87K USD | TRY 9.29 0.29 USD | TRY 9.95 0.31 USD | TRY 23.50B 737.94M USD | 7.26 | TRY 1.34 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.46 0.77 USD |
+9.88
|
TRY 23.45B 736.47M USD | TRY 12.54M 393.86K USD | TRY 22.32 0.7 USD | TRY 24.48 0.77 USD | TRY 23.45B 736.47M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.17 0.48 USD |
+0.93
|
TRY 22.04B 692.04M USD | TRY 4.51M 141.66K USD | TRY 14.83 0.47 USD | TRY 15.32 0.48 USD | TRY 22.04B 692.04M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 47.34 1.49 USD |
+2.07
|
TRY 15.72B 493.59M USD | TRY 507.99K 15.95K USD | TRY 43.00 1.35 USD | TRY 49.30 1.55 USD | TRY 15.72B 493.59M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.82 0.12 USD |
0
|
TRY 15.27B 479.46M USD | TRY 9.29M 291.84K USD | TRY 3.81 0.12 USD | TRY 3.86 0.12 USD | TRY 15.27B 479.46M USD | 17.36 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.90 4.39 USD |
-0.14
|
TRY 12.17B 382.23M USD | TRY 77.57K 2.44K USD | TRY 138.20 4.34 USD | TRY 141.80 4.45 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
-3.8
|
TRY 12.16B 381.88M USD | TRY 57.26M 1.8M USD | TRY 3.04 0.1 USD | TRY 3.18 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.13 0.38 USD |
+0.08
|
TRY 12.13B 380.94M USD | TRY 24.57M 771.75K USD | TRY 12.03 0.38 USD | TRY 12.34 0.39 USD | TRY 12.13B 380.94M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.77 0.09 USD |
-2.46
|
TRY 10.80B 339.26M USD | TRY 22.94M 720.28K USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 10.80B 339.26M USD | 6.15 | TRY 0.45 0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 9.56B 300.07M USD | TRY 14.72M 462.38K USD | TRY 2.93 0.09 USD | TRY 2.99 0.09 USD | TRY 9.56B 300.07M USD | 3.91 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-5.92
|
TRY 9.32B 292.53M USD | TRY 20.75M 651.74K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.99 0.13 USD |
-5.9
|
TRY 8.09B 254.19M USD | TRY 112.63M 3.54M USD | TRY 3.97 0.12 USD | TRY 4.34 0.14 USD | TRY 8.09B 254.19M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.05 0.16 USD |
-1.37
|
TRY 7.04B 221.24M USD | TRY 4.96M 155.74K USD | TRY 5.03 0.16 USD | TRY 5.15 0.16 USD | TRY 7.04B 221.24M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 5.04B 158.28M USD | TRY 145.52M 4.57M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.91 0.22 USD |
-1.29
|
TRY 4.49B 141.05M USD | TRY 2.09M 65.65K USD | TRY 6.78 0.21 USD | TRY 7.01 0.22 USD | TRY 4.49B 141.05M USD | 345.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
-2.44
|
TRY 3.84B 120.6M USD | TRY 58.24M 1.83M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 3.84B 120.6M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.84 0.91 USD |
+0.14
|
TRY 3.70B 116.09M USD | TRY 575.35K 18.07K USD | TRY 28.62 0.9 USD | TRY 29.10 0.91 USD | TRY 3.70B 116.09M USD | 1442.00 | TRY 0.02 0.0006 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
-0.12
|
TRY 3.38B 106.15M USD | TRY 1.49M 46.85K USD | TRY 8.39 0.26 USD | TRY 8.57 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.07 0.32 USD |
-0.3
|
TRY 3.38B 106.05M USD | TRY 2.29M 71.83K USD | TRY 9.77 0.31 USD | TRY 10.24 0.32 USD | TRY 3.38B 106.05M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.45 0.2 USD |
-0.31
|
TRY 3.03B 95.16M USD | TRY 2.46M 77.4K USD | TRY 6.39 0.2 USD | TRY 6.64 0.21 USD | TRY 3.03B 95.16M USD | 49.61 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.66 0.08 USD |
-1.12
|
TRY 2.63B 82.7M USD | TRY 8.34M 261.88K USD | TRY 2.65 0.08 USD | TRY 2.70 0.08 USD | TRY 2.63B 82.7M USD | 11.56 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.00 1.19 USD |
+3.83
|
TRY 2.47B 77.57M USD | TRY 2.55M 80.15K USD | TRY 36.50 1.15 USD | TRY 38.62 1.21 USD | TRY 2.47B 77.57M USD | 4.54 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.10 0.25 USD |
-2.29
|
TRY 2.13B 66.99M USD | TRY 219.06K 6.88K USD | TRY 8.06 0.25 USD | TRY 8.35 0.26 USD | TRY 2.13B 66.99M USD | 30.00 | TRY 0.27 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 2.13B 66.89M USD | TRY 27.97M 878.43K USD | TRY 2.11 0.07 USD | TRY 2.19 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.91 0.06 USD |
-2.55
|
TRY 1.91B 59.98M USD | TRY 32.12M 1.01M USD | TRY 1.90 0.06 USD | TRY 2.00 0.06 USD | TRY 1.91B 59.98M USD | 3.97 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.81 0.5 USD |
-3.24
|
TRY 1.76B 55.41M USD | TRY 1.17M 36.7K USD | TRY 15.34 0.48 USD | TRY 16.70 0.52 USD | TRY 1.76B 55.41M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.60 0.49 USD |
+0.65
|
TRY 1.08B 33.8M USD | TRY 900.46K 28.28K USD | TRY 15.21 0.48 USD | TRY 16.00 0.5 USD | TRY 1.08B 33.8M USD | 82.10 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.85 0.15 USD |
+0.21
|
TRY 727.50M 22.85M USD | TRY 2.55M 80.23K USD | TRY 4.67 0.15 USD | TRY 4.85 0.15 USD | TRY 727.50M 22.85M USD | 9.32 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.14 0.38 USD |
-0.08
|
TRY 576.65M 18.11M USD | TRY 189.14K 5.94K USD | TRY 11.95 0.38 USD | TRY 12.50 0.39 USD | TRY 576.65M 18.11M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,675.00 52.6 USD |
+1.52
|
TRY 67.27B 2.11B USD | TRY 26.95K 846.26 USD | TRY 1,639.00 51.47 USD | TRY 1,702.00 53.45 USD | TRY 67.27B 2.11B USD | 149.28 | TRY 11.22 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 248.40 7.8 USD |
-2.49
|
TRY 9.26B 290.69M USD | TRY 23.10K 725.51 USD | TRY 246.90 7.75 USD | TRY 256.50 8.06 USD | TRY 9.26B 290.69M USD | 14.90 | TRY 16.66 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}