国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.44 0.7 USD |
+1.54
|
TRY 105.32B 3.31B USD | TRY 956.08K 30.03K USD | TRY 22.00 0.69 USD | TRY 22.48 0.71 USD | TRY 105.32B 3.31B USD | 20.97 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.16 0.63 USD |
+0.5
|
TRY 73.81B 2.32B USD | TRY 121.64M 3.82M USD | TRY 20.02 0.63 USD | TRY 20.40 0.64 USD | TRY 73.81B 2.32B USD | 10.72 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 71.90 2.26 USD |
-1.24
|
TRY 71.90B 2.26B USD | TRY 3.33M 104.66K USD | TRY 70.00 2.2 USD | TRY 73.05 2.29 USD | TRY 71.90B 2.26B USD | 4.22 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.64 0.43 USD |
+0.37
|
TRY 68.20B 2.14B USD | TRY 1.03B 32.49M USD | TRY 13.11 0.41 USD | TRY 14.07 0.44 USD | TRY 68.20B 2.14B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.64 0.65 USD |
-2.82
|
TRY 41.28B 1.3B USD | TRY 2.01M 63.13K USD | TRY 20.44 0.64 USD | TRY 21.48 0.67 USD | TRY 41.28B 1.3B USD | 3.23 | TRY 6.38 0.2 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.50 4.1 USD |
+0.77
|
TRY 30.50B 957.91M USD | TRY 86.99K 2.73K USD | TRY 129.80 4.08 USD | TRY 131.70 4.14 USD | TRY 30.50B 957.91M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.33 0.48 USD |
-0.97
|
TRY 22.27B 699.34M USD | TRY 3.96M 124.44K USD | TRY 14.99 0.47 USD | TRY 15.75 0.49 USD | TRY 22.27B 699.34M USD | 61.32 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.82 0.15 USD |
-2.23
|
TRY 19.26B 604.98M USD | TRY 18.13M 569.42K USD | TRY 4.80 0.15 USD | TRY 4.96 0.16 USD | TRY 19.26B 604.98M USD | 3.67 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.12 0.6 USD |
-1.54
|
TRY 18.33B 575.68M USD | TRY 3.90M 122.59K USD | TRY 19.12 0.6 USD | TRY 19.46 0.61 USD | TRY 18.33B 575.68M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 44.92 1.41 USD |
-2.56
|
TRY 17.97B 564.28M USD | TRY 7.87M 247.04K USD | TRY 44.68 1.4 USD | TRY 47.30 1.49 USD | TRY 17.97B 564.28M USD | 80.21 | TRY 0.56 0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-0.81
|
TRY 17.82B 559.71M USD | TRY 2.23M 70.06K USD | TRY 7.35 0.23 USD | TRY 7.44 0.23 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.87 0.12 USD |
-0.26
|
TRY 14.86B 466.7M USD | TRY 71.00M 2.23M USD | TRY 3.84 0.12 USD | TRY 3.97 0.12 USD | TRY 14.86B 466.7M USD | 3.65 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.64 0.08 USD |
-3.65
|
TRY 14.05B 441.36M USD | TRY 184.40M 5.79M USD | TRY 2.63 0.08 USD | TRY 2.76 0.09 USD | TRY 14.05B 441.36M USD | 4.55 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.66 0.37 USD |
-2.75
|
TRY 13.99B 439.41M USD | TRY 8.65M 271.65K USD | TRY 11.64 0.37 USD | TRY 12.02 0.38 USD | TRY 13.99B 439.41M USD | 48.58 | TRY 0.24 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.50 0.11 USD |
+4.48
|
TRY 11.37B 357.23M USD | TRY 178.23M 5.6M USD | TRY 3.43 0.11 USD | TRY 3.68 0.12 USD | TRY 11.37B 357.23M USD | 5.73 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.70 0.08 USD |
-1.82
|
TRY 10.53B 330.69M USD | TRY 25.04M 786.41K USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 10.53B 330.69M USD | 10.00 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.66 0.08 USD |
+0.38
|
TRY 9.18B 288.2M USD | TRY 48.20M 1.51M USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 9.18B 288.2M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.20 0.19 USD |
-3.28
|
TRY 8.65B 271.62M USD | TRY 18.04M 566.55K USD | TRY 6.12 0.19 USD | TRY 6.44 0.2 USD | TRY 8.65B 271.62M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 31.38 0.99 USD |
-1.63
|
TRY 8.64B 271.26M USD | TRY 3.15M 99.03K USD | TRY 31.12 0.98 USD | TRY 32.38 1.02 USD | TRY 8.64B 271.26M USD | 17.82 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.65 0.05 USD |
-3.51
|
TRY 8.32B 261.16M USD | TRY 605.47M 19.01M USD | TRY 1.55 0.05 USD | TRY 1.75 0.05 USD | TRY 8.32B 261.16M USD | 8.25 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 80.75 2.54 USD |
+2.22
|
TRY 7.03B 220.62M USD | TRY 405.71K 12.74K USD | TRY 78.30 2.46 USD | TRY 80.80 2.54 USD | TRY 7.03B 220.62M USD | 10.37 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.30 0.17 USD |
-9.86
|
TRY 5.30B 166.44M USD | TRY 14.55M 457.08K USD | TRY 5.30 0.17 USD | TRY 5.70 0.18 USD | TRY 5.30B 166.44M USD | 1.37 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.60 0.24 USD |
+2.56
|
TRY 4.94B 155.14M USD | TRY 17.23M 541.08K USD | TRY 7.34 0.23 USD | TRY 8.03 0.25 USD | TRY 4.94B 155.14M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 26.06 0.82 USD |
-2.76
|
TRY 3.34B 104.9M USD | TRY 300.62K 9.44K USD | TRY 25.54 0.8 USD | TRY 26.88 0.84 USD | TRY 3.34B 104.9M USD | 16.59 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.23 0.1 USD |
-2.71
|
TRY 3.20B 100.42M USD | TRY 9.05M 284.16K USD | TRY 3.23 0.1 USD | TRY 3.34 0.1 USD | TRY 3.20B 100.42M USD | 7.34 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.03 0.28 USD |
-0.55
|
TRY 3.03B 95.1M USD | TRY 2.39M 74.9K USD | TRY 9.00 0.28 USD | TRY 9.47 0.3 USD | TRY 3.03B 95.1M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.73 0.09 USD |
-4.21
|
TRY 2.98B 93.53M USD | TRY 36.18M 1.14M USD | TRY 2.72 0.09 USD | TRY 2.86 0.09 USD | TRY 2.98B 93.53M USD | 1.12 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.99 0.22 USD |
-3.85
|
TRY 2.80B 87.81M USD | TRY 3.94M 123.81K USD | TRY 6.99 0.22 USD | TRY 7.36 0.23 USD | TRY 2.80B 87.81M USD | 7.06 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.66 0.18 USD |
-2.25
|
TRY 2.66B 83.5M USD | TRY 1.77M 55.57K USD | TRY 5.65 0.18 USD | TRY 5.82 0.18 USD | TRY 2.66B 83.5M USD | 26.95 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.57 0.08 USD |
-5.51
|
TRY 2.57B 80.71M USD | TRY 36.73M 1.15M USD | TRY 2.55 0.08 USD | TRY 2.75 0.09 USD | TRY 2.57B 80.71M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.98 1 USD |
-0.44
|
TRY 2.21B 69.3M USD | TRY 2.17M 68.17K USD | TRY 31.00 0.97 USD | TRY 32.12 1.01 USD | TRY 2.21B 69.3M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.70 1.06 USD |
-4.04
|
TRY 2.19B 68.79M USD | TRY 1.54M 48.25K USD | TRY 33.40 1.05 USD | TRY 35.38 1.11 USD | TRY 2.19B 68.79M USD | 2.60 | TRY 12.92 0.41 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.53 0.05 USD |
-3.77
|
TRY 2.01B 63.24M USD | TRY 7.36M 231.04K USD | TRY 1.44 0.05 USD | TRY 1.59 0.05 USD | TRY 2.01B 63.24M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.95 0.09 USD |
-2.96
|
TRY 1.92B 60.22M USD | TRY 17.24M 541.41K USD | TRY 2.94 0.09 USD | TRY 3.05 0.1 USD | TRY 1.92B 60.22M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.10 0.22 USD |
-1.93
|
TRY 1.87B 58.72M USD | TRY 489.02K 15.36K USD | TRY 7.03 0.22 USD | TRY 7.26 0.23 USD | TRY 1.87B 58.72M USD | 30.86 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.73 0.34 USD |
-4.37
|
TRY 1.20B 37.61M USD | TRY 1.51M 47.39K USD | TRY 10.64 0.33 USD | TRY 11.34 0.36 USD | TRY 1.20B 37.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.51 0.42 USD |
-1.03
|
TRY 641.72M 20.15M USD | TRY 256.42K 8.05K USD | TRY 13.33 0.42 USD | TRY 13.74 0.43 USD | TRY 641.72M 20.15M USD | 16.47 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.05 0.1 USD |
-1.61
|
TRY 457.50M 14.37M USD | TRY 952.66K 29.92K USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 457.50M 14.37M USD | 3.17 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.58 0.99 USD |
-0.38
|
TRY 10.48B 329.27M USD | TRY 84.77K 2.66K USD | TRY 31.10 0.98 USD | TRY 32.10 1.01 USD | TRY 10.48B 329.27M USD | 394.75 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 212.00 6.66 USD |
-3.2
|
TRY 7.90B 248.09M USD | TRY 16.18K 508.25 USD | TRY 212.00 6.66 USD | TRY 219.00 6.88 USD | TRY 7.90B 248.09M USD | 21.69 | TRY 9.77 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}