国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.50 0.71 USD |
+0.27
|
TRY 105.61B 3.32B USD | TRY 560.81K 17.61K USD | TRY 22.42 0.7 USD | TRY 22.74 0.71 USD | TRY 105.61B 3.32B USD | 21.02 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.56 0.65 USD |
+1.98
|
TRY 75.27B 2.36B USD | TRY 111.25M 3.49M USD | TRY 20.14 0.63 USD | TRY 20.70 0.65 USD | TRY 75.27B 2.36B USD | 10.99 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 71.45 2.24 USD |
-0.63
|
TRY 71.45B 2.24B USD | TRY 1.81M 56.7K USD | TRY 71.00 2.23 USD | TRY 72.20 2.27 USD | TRY 71.45B 2.24B USD | 4.20 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.28 0.39 USD |
-9.97
|
TRY 61.40B 1.93B USD | TRY 363.84M 11.43M USD | TRY 12.28 0.39 USD | TRY 13.46 0.42 USD | TRY 61.40B 1.93B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.42 0.64 USD |
-1.07
|
TRY 40.84B 1.28B USD | TRY 972.90K 30.55K USD | TRY 20.42 0.64 USD | TRY 20.78 0.65 USD | TRY 40.84B 1.28B USD | 2.37 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 130.70 4.1 USD |
+0.15
|
TRY 30.55B 959.37M USD | TRY 88.24K 2.77K USD | TRY 129.20 4.06 USD | TRY 132.00 4.15 USD | TRY 30.55B 959.37M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.54 0.49 USD |
+1.37
|
TRY 22.57B 708.92M USD | TRY 2.14M 67.12K USD | TRY 15.23 0.48 USD | TRY 15.59 0.49 USD | TRY 22.57B 708.92M USD | 62.15 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.85 0.15 USD |
+0.62
|
TRY 19.38B 608.74M USD | TRY 27.21M 854.62K USD | TRY 4.78 0.15 USD | TRY 4.98 0.16 USD | TRY 19.38B 608.74M USD | 3.70 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 18.98 0.6 USD |
-0.73
|
TRY 18.20B 571.47M USD | TRY 4.24M 133.3K USD | TRY 18.86 0.59 USD | TRY 19.24 0.6 USD | TRY 18.20B 571.47M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.41 0.23 USD |
+0.41
|
TRY 17.90B 561.99M USD | TRY 2.03M 63.63K USD | TRY 7.32 0.23 USD | TRY 7.41 0.23 USD | TRY 17.90B 561.99M USD | 3.66 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 44.38 1.39 USD |
-1.2
|
TRY 17.75B 557.49M USD | TRY 6.47M 203.18K USD | TRY 44.08 1.38 USD | TRY 45.80 1.44 USD | TRY 17.75B 557.49M USD | 80.69 | TRY 0.55 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.95 0.12 USD |
+2.07
|
TRY 15.17B 476.34M USD | TRY 54.08M 1.7M USD | TRY 3.86 0.12 USD | TRY 3.96 0.12 USD | TRY 15.17B 476.34M USD | 3.72 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
-2.65
|
TRY 13.68B 429.66M USD | TRY 148.74M 4.67M USD | TRY 2.57 0.08 USD | TRY 2.67 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.66 0.33 USD |
-8.58
|
TRY 12.79B 401.73M USD | TRY 16.51M 518.37K USD | TRY 10.66 0.33 USD | TRY 11.77 0.37 USD | TRY 12.79B 401.73M USD | 46.34 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.44 0.11 USD |
-1.71
|
TRY 11.18B 351.1M USD | TRY 62.88M 1.97M USD | TRY 3.41 0.11 USD | TRY 3.63 0.11 USD | TRY 11.18B 351.1M USD | 5.63 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.68 0.08 USD |
-0.74
|
TRY 10.45B 328.24M USD | TRY 27.11M 851.5K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 10.45B 328.24M USD | 9.92 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.65 0.08 USD |
-0.38
|
TRY 9.14B 287.12M USD | TRY 31.38M 985.51K USD | TRY 2.64 0.08 USD | TRY 2.68 0.08 USD | TRY 9.14B 287.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.19 0.19 USD |
-0.16
|
TRY 8.64B 271.18M USD | TRY 11.54M 362.37K USD | TRY 6.18 0.19 USD | TRY 6.36 0.2 USD | TRY 8.64B 271.18M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.92 0.97 USD |
-1.47
|
TRY 8.51B 267.28M USD | TRY 3.54M 111.07K USD | TRY 29.84 0.94 USD | TRY 31.58 0.99 USD | TRY 8.51B 267.28M USD | 17.56 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.58 0.05 USD |
-4.24
|
TRY 7.96B 250.08M USD | TRY 211.09M 6.63M USD | TRY 1.56 0.05 USD | TRY 1.73 0.05 USD | TRY 7.96B 250.08M USD | 7.90 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 83.05 2.61 USD |
+2.85
|
TRY 7.23B 226.91M USD | TRY 430.30K 13.51K USD | TRY 80.50 2.53 USD | TRY 83.05 2.61 USD | TRY 7.23B 226.91M USD | 10.67 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.36 0.23 USD |
-3.16
|
TRY 4.78B 150.24M USD | TRY 5.42M 170.16K USD | TRY 7.36 0.23 USD | TRY 7.77 0.24 USD | TRY 4.78B 150.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.77 0.15 USD |
-10
|
TRY 4.77B 149.8M USD | TRY 12.95M 406.67K USD | TRY 4.77 0.15 USD | TRY 5.24 0.16 USD | TRY 4.77B 149.8M USD | 1.23 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 25.98 0.82 USD |
-0.31
|
TRY 3.33B 104.57M USD | TRY 254.58K 7.99K USD | TRY 25.98 0.82 USD | TRY 26.50 0.83 USD | TRY 3.33B 104.57M USD | 16.54 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.15 0.1 USD |
-2.48
|
TRY 3.12B 97.93M USD | TRY 12.57M 394.83K USD | TRY 3.14 0.1 USD | TRY 3.26 0.1 USD | TRY 3.12B 97.93M USD | 7.15 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.89 0.28 USD |
-1.55
|
TRY 2.98B 93.62M USD | TRY 1.76M 55.42K USD | TRY 8.84 0.28 USD | TRY 9.11 0.29 USD | TRY 2.98B 93.62M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.67 0.08 USD |
-2.2
|
TRY 2.91B 91.48M USD | TRY 19.68M 617.97K USD | TRY 2.67 0.08 USD | TRY 2.76 0.09 USD | TRY 2.91B 91.48M USD | 1.10 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.95 0.22 USD |
-0.57
|
TRY 2.78B 87.3M USD | TRY 3.61M 113.42K USD | TRY 6.95 0.22 USD | TRY 7.14 0.22 USD | TRY 2.78B 87.3M USD | 7.02 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.58 0.18 USD |
-1.41
|
TRY 2.62B 82.32M USD | TRY 1.11M 34.85K USD | TRY 5.58 0.18 USD | TRY 5.71 0.18 USD | TRY 2.62B 82.32M USD | 26.57 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.46 0.08 USD |
-4.28
|
TRY 2.46B 77.25M USD | TRY 21.73M 682.46K USD | TRY 2.46 0.08 USD | TRY 2.61 0.08 USD | TRY 2.46B 77.25M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.02 1.01 USD |
+0.13
|
TRY 2.21B 69.38M USD | TRY 2.31M 72.6K USD | TRY 32.00 1 USD | TRY 34.00 1.07 USD | TRY 2.21B 69.38M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.42 1.05 USD |
-0.83
|
TRY 2.17B 68.22M USD | TRY 1.09M 34.29K USD | TRY 33.36 1.05 USD | TRY 34.38 1.08 USD | TRY 2.17B 68.22M USD | 2.58 | TRY 12.92 0.41 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.48 0.05 USD |
-3.27
|
TRY 1.95B 61.17M USD | TRY 4.19M 131.53K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 1.95B 61.17M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.88 0.09 USD |
-2.37
|
TRY 1.87B 58.79M USD | TRY 10.98M 344.74K USD | TRY 2.88 0.09 USD | TRY 3.10 0.1 USD | TRY 1.87B 58.79M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 6.98 0.22 USD |
-1.69
|
TRY 1.84B 57.72M USD | TRY 394.57K 12.39K USD | TRY 6.98 0.22 USD | TRY 7.14 0.22 USD | TRY 1.84B 57.72M USD | 30.34 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.45 0.33 USD |
-2.61
|
TRY 1.17B 36.62M USD | TRY 790.27K 24.82K USD | TRY 10.31 0.32 USD | TRY 10.81 0.34 USD | TRY 1.17B 36.62M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.30 0.42 USD |
-1.55
|
TRY 631.75M 19.84M USD | TRY 207.84K 6.53K USD | TRY 13.30 0.42 USD | TRY 13.55 0.43 USD | TRY 631.75M 19.84M USD | 16.21 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.01 0.09 USD |
-1.31
|
TRY 451.50M 14.18M USD | TRY 1.21M 37.88K USD | TRY 2.96 0.09 USD | TRY 3.08 0.1 USD | TRY 451.50M 14.18M USD | 3.13 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.50 0.99 USD |
-0.25
|
TRY 10.46B 328.44M USD | TRY 68.59K 2.15K USD | TRY 30.78 0.97 USD | TRY 31.88 1 USD | TRY 10.46B 328.44M USD | 393.75 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 212.00 6.66 USD |
0
|
TRY 7.90B 248.09M USD | TRY 12.71K 399.09 USD | TRY 211.60 6.65 USD | TRY 217.00 6.81 USD | TRY 7.90B 248.09M USD | 21.69 | TRY 9.77 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}