国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.18
|
TRY 106.83B 3.35B USD | TRY 337.31K 10.59K USD | TRY 22.52 0.71 USD | TRY 22.88 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.44 0.64 USD |
+0.2
|
TRY 74.83B 2.35B USD | TRY 42.12M 1.32M USD | TRY 20.26 0.64 USD | TRY 20.52 0.64 USD | TRY 74.83B 2.35B USD | 10.93 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.15 2.3 USD |
-1.81
|
TRY 73.15B 2.3B USD | TRY 1.20M 37.71K USD | TRY 72.85 2.29 USD | TRY 74.20 2.33 USD | TRY 73.15B 2.3B USD | 4.30 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.06 0.38 USD |
-0.17
|
TRY 60.30B 1.89B USD | TRY 106.26M 3.34M USD | TRY 12.01 0.38 USD | TRY 12.15 0.38 USD | TRY 60.30B 1.89B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.64 0.65 USD |
-0.58
|
TRY 41.28B 1.3B USD | TRY 1.82M 57.24K USD | TRY 19.76 0.62 USD | TRY 21.30 0.67 USD | TRY 41.28B 1.3B USD | 2.40 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 125.60 3.94 USD |
+1.21
|
TRY 29.36B 921.94M USD | TRY 59.00K 1.85K USD | TRY 124.20 3.9 USD | TRY 125.60 3.94 USD | TRY 29.36B 921.94M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.80 1.82 USD |
+0.09
|
TRY 23.12B 726.07M USD | TRY 2.84M 89.18K USD | TRY 57.55 1.81 USD | TRY 58.60 1.84 USD | TRY 23.12B 726.07M USD | 82.57 | TRY 0.70 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.26 0.45 USD |
-0.7
|
TRY 20.71B 650.53M USD | TRY 922.81K 28.98K USD | TRY 14.24 0.45 USD | TRY 14.46 0.45 USD | TRY 20.71B 650.53M USD | 57.03 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.02 0.66 USD |
-0.1
|
TRY 20.15B 632.89M USD | TRY 1.04M 32.57K USD | TRY 20.16 0.63 USD | TRY 21.08 0.66 USD | TRY 20.15B 632.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.63 0.15 USD |
+0.22
|
TRY 18.50B 581.13M USD | TRY 6.57M 206.46K USD | TRY 4.61 0.14 USD | TRY 4.66 0.15 USD | TRY 18.50B 581.13M USD | 3.53 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.55 0.24 USD |
+0.27
|
TRY 18.23B 572.61M USD | TRY 3.67M 115.3K USD | TRY 7.49 0.24 USD | TRY 7.60 0.24 USD | TRY 18.23B 572.61M USD | 3.73 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.77 0.12 USD |
0
|
TRY 14.48B 454.64M USD | TRY 4.02M 126.25K USD | TRY 3.75 0.12 USD | TRY 3.78 0.12 USD | TRY 14.48B 454.64M USD | 3.55 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.61 0.08 USD |
0
|
TRY 13.89B 436.35M USD | TRY 45.09M 1.42M USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 13.89B 436.35M USD | 4.50 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.34 0.32 USD |
-0.39
|
TRY 12.41B 389.67M USD | TRY 2.83M 88.92K USD | TRY 10.31 0.32 USD | TRY 10.48 0.33 USD | TRY 12.41B 389.67M USD | 44.95 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.44 0.11 USD |
+1.78
|
TRY 11.18B 351.1M USD | TRY 14.91M 468.34K USD | TRY 3.38 0.11 USD | TRY 3.48 0.11 USD | TRY 11.18B 351.1M USD | 5.63 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 10.49B 329.46M USD | TRY 12.31M 386.68K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 10.49B 329.46M USD | 9.96 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.62 0.08 USD |
-0.38
|
TRY 9.04B 283.86M USD | TRY 4.82M 151.28K USD | TRY 2.62 0.08 USD | TRY 2.64 0.08 USD | TRY 9.04B 283.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.76 0.06 USD |
0
|
TRY 8.87B 278.57M USD | TRY 92.07M 2.89M USD | TRY 1.74 0.05 USD | TRY 1.80 0.06 USD | TRY 8.87B 278.57M USD | 8.80 | TRY 0.20 0.006 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.26 0.2 USD |
-0.16
|
TRY 8.73B 274.25M USD | TRY 4.30M 135.05K USD | TRY 6.24 0.2 USD | TRY 6.32 0.2 USD | TRY 8.73B 274.25M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.66 0.93 USD |
+2.21
|
TRY 8.16B 256.39M USD | TRY 3.16M 99.21K USD | TRY 29.24 0.92 USD | TRY 30.50 0.96 USD | TRY 8.16B 256.39M USD | 16.85 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.15 2.55 USD |
-1.99
|
TRY 7.06B 221.72M USD | TRY 75.40K 2.37K USD | TRY 80.90 2.54 USD | TRY 83.00 2.61 USD | TRY 7.06B 221.72M USD | 10.43 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.91 0.15 USD |
-0.81
|
TRY 4.91B 154.2M USD | TRY 1.34M 41.95K USD | TRY 4.88 0.15 USD | TRY 5.05 0.16 USD | TRY 4.91B 154.2M USD | 1.27 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.27 0.23 USD |
+0.14
|
TRY 4.73B 148.4M USD | TRY 1.11M 34.99K USD | TRY 7.26 0.23 USD | TRY 7.36 0.23 USD | TRY 4.73B 148.4M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 28.60 0.9 USD |
-0.83
|
TRY 3.67B 115.12M USD | TRY 244.90K 7.69K USD | TRY 28.48 0.89 USD | TRY 29.16 0.92 USD | TRY 3.67B 115.12M USD | 18.21 | TRY 1.57 0.05 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.63 0.24 USD |
+0.66
|
TRY 3.05B 95.85M USD | TRY 1.59M 49.95K USD | TRY 7.48 0.23 USD | TRY 7.68 0.24 USD | TRY 3.05B 95.85M USD | 7.70 | TRY 0.99 0.03 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.06 0.1 USD |
-0.65
|
TRY 3.03B 95.14M USD | TRY 2.60M 81.49K USD | TRY 3.05 0.1 USD | TRY 3.10 0.1 USD | TRY 3.03B 95.14M USD | 6.95 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.00 0.28 USD |
-0.11
|
TRY 3.02B 94.78M USD | TRY 374.45K 11.76K USD | TRY 8.92 0.28 USD | TRY 9.06 0.28 USD | TRY 3.02B 94.78M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.56 0.08 USD |
-0.39
|
TRY 2.79B 87.71M USD | TRY 8.87M 278.7K USD | TRY 2.55 0.08 USD | TRY 2.61 0.08 USD | TRY 2.79B 87.71M USD | 1.88 | TRY 1.36 0.04 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.28 1.23 USD |
-0.71
|
TRY 2.71B 85.12M USD | TRY 305.07K 9.58K USD | TRY 38.50 1.21 USD | TRY 39.60 1.24 USD | TRY 2.71B 85.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.16 0.16 USD |
-0.39
|
TRY 2.42B 76.12M USD | TRY 641.60K 20.15K USD | TRY 5.15 0.16 USD | TRY 5.21 0.16 USD | TRY 2.42B 76.12M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.64 1.15 USD |
-1.24
|
TRY 2.38B 74.79M USD | TRY 582.93K 18.31K USD | TRY 36.52 1.15 USD | TRY 37.50 1.18 USD | TRY 2.38B 74.79M USD | 2.83 | TRY 12.91 0.41 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.21 0.07 USD |
0
|
TRY 2.21B 69.4M USD | TRY 4.78M 150.23K USD | TRY 2.20 0.07 USD | TRY 2.23 0.07 USD | TRY 2.21B 69.4M USD | 0 | TRY 0.00 0 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.25 0.1 USD |
-2.69
|
TRY 2.11B 66.34M USD | TRY 9.76M 306.51K USD | TRY 3.21 0.1 USD | TRY 3.39 0.11 USD | TRY 2.11B 66.34M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.42 0.04 USD |
-1.39
|
TRY 1.87B 58.69M USD | TRY 1.21M 37.92K USD | TRY 1.42 0.04 USD | TRY 1.42 0.04 USD | TRY 1.87B 58.69M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.02 0.22 USD |
0
|
TRY 1.85B 58.06M USD | TRY 182.13K 5.72K USD | TRY 7.00 0.22 USD | TRY 7.04 0.22 USD | TRY 1.85B 58.06M USD | 30.52 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 12.10 0.38 USD |
+10
|
TRY 1.35B 42.41M USD | TRY 2.37M 74.35K USD | TRY 10.85 0.34 USD | TRY 12.10 0.38 USD | TRY 1.35B 42.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.62 0.46 USD |
+5.26
|
TRY 694.45M 21.81M USD | TRY 408.10K 12.82K USD | TRY 13.82 0.43 USD | TRY 15.12 0.47 USD | TRY 694.45M 21.81M USD | 17.82 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.10 0.1 USD |
-1.59
|
TRY 465.00M 14.6M USD | TRY 551.47K 17.32K USD | TRY 3.06 0.1 USD | TRY 3.19 0.1 USD | TRY 465.00M 14.6M USD | 2.58 | TRY 1.20 0.04 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.26 1.01 USD |
-1.04
|
TRY 10.71B 336.36M USD | TRY 66.08K 2.08K USD | TRY 31.70 1 USD | TRY 32.60 1.02 USD | TRY 10.71B 336.36M USD | 403.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 196.30 6.16 USD |
-0.3
|
TRY 7.31B 229.72M USD | TRY 16.91K 530.99 USD | TRY 191.00 6 USD | TRY 200.00 6.28 USD | TRY 7.31B 229.72M USD | 20.09 | TRY 9.77 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}