結果ページ18 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹465.58 5.63 USD |
+0.91
|
₹283.62B 3.43B USD | ₹7.17K 86.75 USD | ₹450.66 5.45 USD | ₹466.00 5.64 USD | ₹283.62B 3.43B USD | 87.67 | ₹5.31 0.06 USD | |
| Aedifica NV/SA AOO.F | €65.95 72.09 USD |
+2.89
|
€3.14B 3.43B USD | €200.00 218.63 USD | €65.95 72.09 USD | €65.95 72.09 USD | €3.14B 3.43B USD | 13.76 | €4.79 5.24 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.36B — | $200.00 — | $49.00 — | $49.00 — | $3.36B — | 9.55 | $2.85 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.63 2.76 USD |
+1.94
|
R$16.39B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.39B 3.32B USD | 0 | -R$3.16 -0.6 USD | |
| Rayonier Inc. RA6.F | €19.70 21.53 USD |
+2.07
|
€3.03B 3.31B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.70 21.53 USD | €3.03B 3.31B USD | 9.16 | €2.15 2.35 USD | |
| Primary Health Properties PHPRF | $1.25 — |
+1.21
|
$3.28B — | $6.69K — | $1.24 — | $1.24 — | $3.28B — | 13.88 | $0.09 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.26B — | $1.00K — | $0.81 — | $0.81 — | $3.26B — | 26.69 | $0.03 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.70 | $13.72 — | |
| Cofinimmo SA COF.F | €77.85 85.1 USD |
+3.8
|
€2.96B 3.24B USD | €1.00 1.09 USD | €76.60 83.73 USD | €77.85 85.1 USD | €2.96B 3.24B USD | 15.41 | €5.05 5.52 USD | |
| Cofinimmo SA COFB.VI | €77.85 85.1 USD |
+1.17
|
€2.96B 3.24B USD | €0.00 0 USD | €77.25 84.44 USD | €77.85 85.1 USD | €2.96B 3.24B USD | 15.41 | €5.05 5.52 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,600 1131.35 USD |
0
|
¥478B 3.23B USD | ¥4K 28.42 USD | ¥166,600 1124.6 USD | ¥168,000 1134.05 USD | ¥478B 3.23B USD | 29.23 | ¥6K 38.69 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+1.25
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-1.94
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.11B — | $100.00 — | $0.75 — | $0.75 — | $3.11B — | 15.82 | $0.05 — | |
| Brigade Enterprises Limited BRIGADE.NS | ₹989.90 11.98 USD |
-0.31
|
₹256.61B 3.1B USD | ₹270.29K 3.27K USD | ₹972.00 11.76 USD | ₹989.90 11.98 USD | ₹256.61B 3.1B USD | 29.96 | ₹33.03 0.4 USD | |
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
+2.55
|
€2.83B 3.1B USD | €2.61K 2.85K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.83B 3.1B USD | 13.57 | €0.08 0.09 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹978.25 11.84 USD |
-1.5
|
₹254.05B 3.07B USD | ₹17.58K 212.64 USD | ₹972.10 11.76 USD | ₹988.00 11.95 USD | ₹254.05B 3.07B USD | 29.59 | ₹33.06 0.4 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,900 600.1 USD |
-1.44
|
¥453B 3.06B USD | ¥18K 124.28 USD | ¥88,800 599.42 USD | ¥90,400 610.23 USD | ¥453B 3.06B USD | 19.80 | ¥4K 30.31 USD | |
| Derwent London DWVYF | $22.90 — |
0
|
$3.05B — | $2.00 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.03B — | $714.00 — | $0.95 — | $0.95 — | $3.03B — | 0 | -$0.01 — | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+1.61
|
€2.77B 3.03B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.77B 3.03B USD | 25.19 | €1.00 1.09 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-1.48
|
€2.74B 3B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74B 3B USD | 13.30 | €0.05 0.05 USD | |
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+2.35
|
€2.69B 2.94B USD | €62.00 67.77 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.69B 2.94B USD | 49.01 | €0.71 0.78 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.37 4.78 USD |
+3.45
|
€2.69B 2.94B USD | €2.65K 2.9K USD | €4.34 4.75 USD | €4.37 4.78 USD | €2.69B 2.94B USD | 0 | -€1.02 -1.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.68 17.14 USD |
-1.04
|
€2.65B 2.9B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.68 17.14 USD | €2.65B 2.9B USD | 28.50 | €0.55 0.6 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 346.90 394.7 USD |
+0.12
|
CHF 2.54B 2.89B USD | CHF 704.00 801 USD | CHF 346.00 393.67 USD | CHF 349.00 397.09 USD | CHF 2.54B 2.89B USD | 23.90 | CHF 14.51 16.51 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+2.53
|
€2.63B 2.88B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.63B 2.88B USD | 62.05 | €0.17 0.19 USD | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.87B — | $8.00K — | $14.38 — | $14.38 — | $2.87B — | 10.79 | $1.34 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10.00 — | $0.69 — | $0.69 — | $2.83B — | 18.74 | $0.04 — | |
| International Workplace Group plc IWG.F | €2.43 2.66 USD |
-2.48
|
€2.57B 2.81B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €2.57B 2.81B USD | 121.70 | €0.02 0.02 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,400 711.48 USD |
-0.38
|
¥416B 2.81B USD | ¥7K 44.43 USD | ¥104,800 707.43 USD | ¥106,100 716.2 USD | ¥416B 2.81B USD | 21.92 | ¥5K 32.44 USD | |
| TAG Immobilien AG TEG.F | €13.72 15 USD |
-0.87
|
€2.52B 2.75B USD | €5.00 5.47 USD | €13.72 15 USD | €13.72 15 USD | €2.52B 2.75B USD | 8.85 | €1.55 1.69 USD | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| TAG Immobilien AG TEG.VI | €13.66 14.93 USD |
-1.87
|
€2.49B 2.72B USD | €0.00 0 USD | €13.66 14.93 USD | €13.92 15.22 USD | €2.49B 2.72B USD | 8.81 | €1.55 1.69 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.48B 2.71B USD | 10.68 | €1.17 1.28 USD | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.69B — | $10.00 — | $11.31 — | $11.31 — | $2.69B — | 10.19 | $1.14 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| LXP Industrial Trust LXN.F | €8.10 8.85 USD |
-1.82
|
€2.43B 2.66B USD | €90.00 98.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.43B 2.66B USD | 24.54 | €0.33 0.36 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.40 4.09 USD |
-1.65
|
₹219.34B 2.65B USD | ₹11.86K 143.5 USD | ₹337.26 4.08 USD | ₹343.77 4.16 USD | ₹219.34B 2.65B USD | 54.31 | ₹6.23 0.08 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.52 12.55 USD |
+1
|
SEK 27.12B 2.65B USD | SEK 10.67K 1.04K USD | SEK 127.40 12.44 USD | SEK 129.80 12.67 USD | SEK 27.12B 2.65B USD | 0 | -SEK 6.91 -0.6 USD | |
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.75
|
€2.41B 2.63B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.41B 2.63B USD | 92.75 | €0.08 0.09 USD | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.63B — | $10.00 — | $9.70 — | $9.70 — | $2.63B — | 13.97 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.63B — | $1.00 — | $2.00 — | $2.00 — | $2.63B — | 13.61 | $0.13 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 268.00 25.71 USD |
-0.37
|
NOK 27.20B 2.61B USD | NOK 3.86K 370.19 USD | NOK 265.00 25.42 USD | NOK 269.00 25.8 USD | NOK 27.20B 2.61B USD | 11.16 | NOK 24.01 2.3 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.30 — |
0
|
$2.59B — | $2.60K — | $3.91 — | $3.91 — | $2.59B — | 32.85 | $0.07 — | |
| CPI Europe AG IMO1.F | €16.27 17.79 USD |
+0.99
|
€2.36B 2.58B USD | €110.00 120.24 USD | €16.27 17.79 USD | €16.27 17.79 USD | €2.36B 2.58B USD | 16.77 | €0.97 1.06 USD | |
| Greentown China Holdings Limited G7C.F | €0.85 0.93 USD |
0
|
€2.34B 2.56B USD | €7.84K 8.57K USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.34B 2.56B USD | 0 | -€0.01 -0.01 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.10 26.34 USD |
+1.26
|
€2.34B 2.56B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €2.34B 2.56B USD | 160.66 | €0.15 0.16 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.50 24.6 USD |
+0.9
|
€2.33B 2.55B USD | €6.00 6.56 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.33B 2.55B USD | 11.02 | €2.04 2.23 USD | |
| Acadia Realty Trust WX1.F | €17.40 19.02 USD |
+1.16
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 158.18 | €0.11 0.12 USD | |
| Altarea SCA XAL.SG | €98.20 107.35 USD |
+0.72
|
€2.32B 2.54B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+1.52
|
€2.31B 2.53B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.31B 2.53B USD | 23.20 | €0.49 0.54 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,500 995.67 USD |
+0.27
|
¥374B 2.53B USD | ¥6K 41.07 USD | ¥146,800 990.94 USD | ¥148,000 999.04 USD | ¥374B 2.53B USD | 20.66 | ¥7K 48.19 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.30 24.38 USD |
-0.45
|
€2.30B 2.52B USD | €0.00 0 USD | €22.30 24.38 USD | €22.50 24.6 USD | €2.30B 2.52B USD | 10.93 | €2.04 2.23 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €9.70 10.61 USD |
-0.68
|
€2.30B 2.51B USD | €700.00 765.19 USD | €9.70 10.61 USD | €9.70 10.61 USD | €2.30B 2.51B USD | 15.16 | €0.64 0.7 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.29B 2.5B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.29B 2.5B USD | 13.59 | €0.05 0.05 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,710 2.75 USD |
+1.68
|
CLP 2T 2.49B USD | CLP 1M 1.09K USD | CLP 2,665 2.71 USD | CLP 2,800 2.84 USD | CLP 2T 2.49B USD | 18.28 | CLP 148 0.15 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 240.50 23.48 USD |
+1.26
|
SEK 25.42B 2.48B USD | SEK 15.16K 1.48K USD | SEK 237.50 23.18 USD | SEK 241.00 23.52 USD | SEK 25.42B 2.48B USD | 51.27 | SEK 4.69 0.46 USD | |
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+1.92
|
€2.27B 2.48B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.70 11.7 USD | €2.27B 2.48B USD | 106.00 | €0.10 0.11 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥113,800 768.18 USD |
+0.35
|
¥366B 2.47B USD | ¥8K 54.79 USD | ¥113,300 764.81 USD | ¥114,400 772.23 USD | ¥366B 2.47B USD | 31.54 | ¥4K 24.35 USD | |
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+0.87
|
€2.26B 2.47B USD | €751.00 820.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.26B 2.47B USD | 6.53 | €2.48 2.71 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.25B 2.46B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.25B 2.46B USD | 8.29 | €2.40 2.62 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
+1.24
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 21.16 | €0.77 0.84 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
-0.62
|
€2.24B 2.45B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.24B 2.45B USD | 13.41 | €0.12 0.13 USD | |
| CPI Europe AG 0PAN.IL | €16.24 17.76 USD |
-0.56
|
€2.24B 2.45B USD | €2.26K 2.47K USD | €16.19 17.7 USD | €16.35 17.87 USD | €2.24B 2.45B USD | 0 | -€0.99 -1.08 USD | |
| Lendlease Group LLESY | $3.42 — |
0
|
$2.44B — | $100.00 — | $3.74 — | $3.74 — | $2.44B — | 16.28 | $0.21 — | |
| Lendlease Group LLESF | $3.30 — |
0
|
$2.44B — | $102.00 — | $3.75 — | $3.75 — | $2.44B — | 15.71 | $0.21 — | |
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
0
|
¥361B 2.43B USD | ¥1K 9.3 USD | ¥380,500 2568.48 USD | ¥384,500 2595.48 USD | ¥361B 2.43B USD | 25.51 | ¥15K 100.82 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
0
|
$2.41B — | $600.00 — | $44.82 — | $45.69 — | $2.41B — | 13.06 | $3.47 — | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.40 22.3 USD |
-1.92
|
€2.17B 2.37B USD | €79.00 86.36 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.17B 2.37B USD | 21.93 | €0.93 1.02 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.37B — | $3.13K — | $0.94 — | $0.94 — | $2.37B — | 0 | -$0.88 — | |
| Catena AB (publ) 0GVS.IL | SEK 454.60 44.37 USD |
+0.35
|
SEK 23.86B 2.33B USD | SEK 1.07K 103.96 USD | SEK 453.60 44.28 USD | SEK 456.80 44.59 USD | SEK 23.86B 2.33B USD | 478.52 | SEK 0.95 0.09 USD | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.64 | $2.80 — | |
| Activia Properties Inc. 3279.T | ¥142,600 962.59 USD |
-0.28
|
¥339B 2.29B USD | ¥4K 26.76 USD | ¥142,100 959.21 USD | ¥143,100 965.97 USD | ¥339B 2.29B USD | 0 | -¥64,868 -437.8 USD | |
| Hysan Development Company HYSNY | $4.39 — |
-0.34
|
$2.25B — | $3.00 — | $4.17 — | $4.17 — | $2.25B — | 0 | -$0.08 — | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,200 885.64 USD |
-0.23
|
¥330B 2.23B USD | ¥4K 30.21 USD | ¥130,800 882.94 USD | ¥131,800 889.69 USD | ¥330B 2.23B USD | 28.32 | ¥5K 31.26 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Sobha Limited SOBHA.NS | ₹1,701.50 20.59 USD |
+2.85
|
₹181.91B 2.2B USD | ₹321.09K 3.88K USD | ₹1,615.00 19.54 USD | ₹1,705.50 20.63 USD | ₹181.91B 2.2B USD | 120.50 | ₹14.12 0.17 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-0.68
|
€2.01B 2.2B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | |
| Sobha Limited SOBHA.BO | ₹1,701.05 20.58 USD |
+2.89
|
₹181.86B 2.2B USD | ₹10.00K 121.02 USD | ₹1,615.50 19.54 USD | ₹1,705.50 20.63 USD | ₹181.86B 2.2B USD | 120.47 | ₹14.12 0.17 USD | |
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
-0.64
|
€2.01B 2.2B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.01B 2.2B USD | 0 | -€0.76 -0.8 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.47 0.52 USD |
0
|
€2.01B 2.19B USD | €356.00 389.16 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.01B 2.19B USD | 23.69 | €0.02 0.02 USD | |
| Hammerson HMSNF | $4.00 — |
0
|
$2.15B — | $100.00 — | $4.13 — | $4.13 — | $2.15B — | 25.00 | $0.16 — | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grand City Properties S.A. GYC.VI | €10.80 11.81 USD |
-0.37
|
€1.94B 2.13B USD | €0.00 0 USD | €10.78 11.78 USD | €10.92 11.94 USD | €1.94B 2.13B USD | 4.42 | €2.44 2.67 USD | |
| Grand City Properties S.A. GYC.F | €10.78 11.78 USD |
-0.74
|
€1.94B 2.13B USD | €200.00 218.63 USD | €10.78 11.78 USD | €10.90 11.92 USD | €1.94B 2.13B USD | 4.41 | €2.44 2.67 USD | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.11B — | $4.17K — | $0.28 — | $0.28 — | $2.11B — | 13.77 | $0.02 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221.00 — | $8.80 — | $8.80 — | $2.09B — | 4.80 | $1.76 — | |
| Entra ASA 0R3Y.IL | NOK 110.80 10.63 USD |
-0.81
|
NOK 21.74B 2.09B USD | NOK 3.76K 360.78 USD | NOK 110.60 10.61 USD | NOK 111.60 10.71 USD | NOK 21.74B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.90 6.45 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.90B 2.07B USD | 34.70 | €0.17 0.19 USD | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.07B — | $800.00 — | $0.64 — | $0.64 — | $2.07B — | 8.88 | $0.07 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
0
|
$2.05B — | $97.00 — | $6.57 — | $7.01 — | $2.05B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. OGCP | $7.40 — |
0
|
$2.05B — | $33.00 — | $7.40 — | $7.40 — | $2.05B — | 37.00 | $0.20 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||