結果ページ13 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
-1.1
|
THB 876.61M 24.67M USD | THB 7.01K 197.24 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 15.00 | THB 0.06 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.81M 115.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | |
| HOPEFLUENT 0733.HK | HK$0.27 0.03 USD |
-1.82
|
HK$182.02M 23.27M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$182.02M 23.27M USD | 0 | -HK$0.46 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥113K 764.13 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Hua Yang Berhad 5062.KL | MYR 0.24 0.05 USD |
0
|
MYR 105.60M 22.45M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.60M 22.45M USD | 24.00 | MYR 0.01 0.002 USD | |
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 104.94M 22.31M USD | 13.00 | MYR 0.02 0.004 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.14 0.44 USD |
+2.17
|
TRY 695.91M 21.85M USD | TRY 50.72K 1.59K USD | TRY 13.72 0.43 USD | TRY 14.19 0.45 USD | TRY 695.91M 21.85M USD | 17.24 | TRY 0.82 0.03 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$52.00K 6.65K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 177.30K 4.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $20.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | |
| Mongolia Growth MNGGF | $0.80 — |
-3.61
|
$20.87M — | $3.70K — | $0.81 — | $0.83 — | $20.87M — | 0 | -$0.38 — | |
| Tecnisa S.A. TCSA3.SA | R$1.37 0.28 USD |
-1.44
|
R$100.86M 20.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.86M 20.44M USD | 0 | -R$1.37 -0.2 USD | |
| Gyrodyne, LLC GYRO | $9.25 — |
-3.65
|
$20.34M — | $106.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0077 USD |
0
|
HK$157.62M 20.15M USD | HK$1.24M 158.55K USD | HK$0.05 0.0069 USD | HK$0.07 0.0092 USD | HK$157.62M 20.15M USD | 0 | -HK$1.16 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0046 USD |
0
|
HK$157.24M 20.11M USD | HK$416.00K 53.19K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$157.24M 20.11M USD | 0 | -HK$2.73 -0.3 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$155.23M 19.85M USD | HK$780.00K 99.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | |
| Hong Lai Huat Group Limited CTO.SI | SGD 0.05 0.04 USD |
-1.96
|
SGD 25.89M 19.41M USD | SGD 689.60K 516.83K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.89M 19.41M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
0
|
€17.73M 19.39M USD | €1.20K 1.31K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.41 1.05 USD |
-2.08
|
CA$25.97M 19.27M USD | CA$75.24K 55.83K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$25.97M 19.27M USD | 0 | -CA$1.95 -1.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.76 0.56 USD |
0
|
CA$25.54M 18.95M USD | CA$23.20K 17.22K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$25.54M 18.95M USD | 0 | -CA$1.33 -0.9 USD | |
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+9.78
|
HK$148.15M 18.94M USD | HK$10.88M 1.39M USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$148.15M 18.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 25.15M 18.85M USD | SGD 633.60K 474.86K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | |
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$146.90M 18.78M USD | HK$33.00K 4.22K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$146.90M 18.78M USD | 0 | -HK$1.68 -0.2 USD | |
| AmBase ABCP | $0.22 — |
-11.6
|
$18.77M — | $5.00K — | $0.22 — | $0.24 — | $18.77M — | 0 | -$0.05 — | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.01 USD |
+8.11
|
HK$144.42M 18.47M USD | HK$219.50K 28.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$144.42M 18.47M USD | 0 | -HK$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4.69
|
HK$142.35M 18.2M USD | HK$227.00K 29.02K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-5.97
|
CA$24.39M 18.1M USD | CA$41.37K 30.7K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$24.39M 18.1M USD | 0 | -CA$1.15 -0.8 USD | |
| SOCAM DEV 0983.HK | HK$0.38 0.05 USD |
+2.74
|
HK$140.00M 17.9M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$140.00M 17.9M USD | 0 | -HK$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | HK$0.05 0.0057 USD |
0
|
HK$139.55M 17.84M USD | HK$320.00K 40.92K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$139.55M 17.84M USD | 0 | -HK$0.18 -0.02 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.23 0.1 USD |
-5
|
TRY 565.50M 17.76M USD | TRY 3.71M 116.39K USD | TRY 3.06 0.1 USD | TRY 3.40 0.11 USD | TRY 565.50M 17.76M USD | 3.36 | TRY 0.96 0.03 USD | |
| International Land Alliance ILAL | $0.17 — |
+7.84
|
$17.75M — | $35.34K — | $0.15 — | $0.17 — | $17.75M — | 0 | -$0.03 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$138.18M 17.67M USD | HK$360.00K 46.03K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$138.18M 17.67M USD | 0 | -HK$0.67 -0.08 USD | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 11K USD | ¥162 1.09 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-1.64
|
HK$137.65M 17.6M USD | HK$248.00K 31.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$137.65M 17.6M USD | 0 | -HK$0.08 -0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.56 0.02 USD |
-1.75
|
THB 617.24M 17.37M USD | THB 10.10K 284.19 USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 617.24M 17.37M USD | 0 | -THB 0.26 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 909.70K 25.6K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 909.70K 25.6K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| KCI Spolka Akcyjna KCI.WA | PLN 0.97 0.25 USD |
+0.21
|
PLN 66.39M 16.87M USD | PLN 80.92K 20.57K USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 66.39M 16.87M USD | 0 | -PLN 0.20 -0.05 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-3.03
|
HK$128.60M 16.44M USD | HK$996.60K 127.43K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.60M 16.44M USD | 0 | -HK$0.23 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$195.00K 24.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | |
| Majuperak Holdings Berhad 8141.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 75.37M 16.03M USD | MYR 16.60K 3.53K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 75.37M 16.03M USD | 13.25 | MYR 0.02 0.004 USD | |
| Axteria Group Berhad 7120.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.90M 15.93M USD | MYR 66.30K 14.1K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 74.90M 15.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.31 0.04 USD |
-1.59
|
HK$124.00M 15.85M USD | HK$18.00K 2.3K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.00M 15.85M USD | 2.81 | HK$0.11 0.01 USD | |
| Fangdd Network DUO | $1.98 — |
-7.04
|
$15.69M — | $179.32K — | $1.91 — | $2.20 — | $15.69M — | 0.25 | $7.75 — | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 54.20K 1.53K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | |
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+3.57
|
HK$120.23M 15.37M USD | HK$850.80K 108.79K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | |
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | |
| SBC Corporation Berhad 5207.KL | MYR 0.28 0.06 USD |
0
|
MYR 71.74M 15.25M USD | MYR 2.30K 489.05 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 71.74M 15.25M USD | 4.66 | MYR 0.06 0.01 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.10 0.01 USD |
-9.09
|
HK$112.50M 14.38M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.50M 14.38M USD | 0 | -HK$0.16 -0.02 USD | |
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 67.11M 14.27M USD | MYR 141.00K 29.98K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 67.11M 14.27M USD | 0 | -MYR 0.06 -0.01 USD | |
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$94.00K 12.02K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
-2.5
|
THB 500.60M 14.09M USD | THB 8.20K 230.73 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 1.43M 40.16K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-16.67
|
$13.27M — | $10.00K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| Encorp Berhad 6076.KL | MYR 0.20 0.04 USD |
0
|
MYR 61.68M 13.11M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 61.68M 13.11M USD | 0 | -MYR 0.04 -0.008 USD | |
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$101.25K 12.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-3.41
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$102.00M 13.04M USD | 0 | -HK$0.50 -0.06 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$42.00K 5.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| InnSuites Hospitality Trust IHT | $1.47 — |
+0.68
|
$12.92M — | $17.75K — | $1.41 — | $1.50 — | $12.92M — | 0 | -$0.16 — | |
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-6.67
|
€11.44M 12.51M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.44M 12.51M USD | 4.66 | €0.03 0.03 USD | |
| NEW CITY DEV 0456.HK | HK$0.52 0.07 USD |
0
|
HK$97.02M 12.41M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
+3.45
|
€11.23M 12.28M USD | €593.00 648.23 USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.23M 12.28M USD | 0 | -€16.94 -18.5 USD | |
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$60.00K 7.67K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | |
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 64.50K 13.71K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
-1.23
|
HK$90.71M 11.6M USD | HK$3.20K 409.16 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | |
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 15.45M 11.58M USD | SGD 615.00K 460.92K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.45M 11.58M USD | 0 | -SGD 0.02 -0.01 USD | |
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+1.67
|
CA$15.26M 11.32M USD | CA$30.00K 22.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.26M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0074 USD |
+11.11
|
SGD 15.03M 11.26M USD | SGD 103.78M 77.78M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | |
| Global Oriental Berhad 1147.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 52.29M 11.12M USD | MYR 80.00K 17.01K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 52.29M 11.12M USD | 11.50 | MYR 0.01 0.002 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 21.20K 4.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.11M 10.5M USD | HK$531.00K 67.89K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 100.00K 74.95K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.02 -0.01 USD | |
| CHINASINOSTAR 0485.HK | HK$0.38 0.05 USD |
-5
|
HK$80.88M 10.34M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$80.88M 10.34M USD | 0 | -HK$0.11 -0.01 USD | |
| GBA HOLDINGS 0261.HK | HK$0.28 0.04 USD |
+3.77
|
HK$78.32M 10.01M USD | HK$10.05M 1.28M USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$78.32M 10.01M USD | 0 | -HK$0.41 -0.05 USD | |
| CleanBnB S.p.A. CBB.MI | €0.99 1.09 USD |
+1.64
|
€8.98M 9.82M USD | €16.00K 17.49K USD | €0.96 1.05 USD | €0.99 1.09 USD | €8.98M 9.82M USD | 33.13 | €0.03 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.15 0.11 USD |
-1.29
|
SGD 13.05M 9.78M USD | SGD 1.70K 1.27K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 13.05M 9.78M USD | 2.54 | SGD 0.06 0.04 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 102.10K 2.87K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 10.00K 281.37 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
+2.7
|
THB 326.96M 9.2M USD | THB 1.00K 28.14 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 41.41M 8.81M USD | MYR 975.40K 207.4K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.08 -0.01 USD | |
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
-3.6
|
HK$68.64M 8.78M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$68.64M 8.78M USD | 0 | -HK$0.63 -0.08 USD | |
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 13.40K 2.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
-13.64
|
THB 309.38M 8.71M USD | THB 973.52K 27.39K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
-1.96
|
THB 300.00M 8.44M USD | THB 498.56K 14.03K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.51
|
HK$65.67M 8.4M USD | HK$77.06K 9.85K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$65.67M 8.4M USD | 0 | -HK$0.64 -0.08 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 291.82M 8.21M USD | THB 43.90K 1.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 291.82M 8.21M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 22.80K 641.53 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
+4.55
|
HK$62.10M 7.94M USD | HK$57.00K 7.29K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$62.10M 7.94M USD | 0 | -HK$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.85
|
A$11.87M 7.86M USD | A$177.31K 117.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+2.58
|
HK$59.70M 7.63M USD | HK$145.00K 18.54K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$59.70M 7.63M USD | 0 | -HK$0.56 -0.07 USD | |
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 35.55M 7.56M USD | MYR 4.90K 1.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 35.55M 7.56M USD | 1.30 | MYR 0.05 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||