国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (247)
- {{country.name}}
- すべての国
- ブラジル (247)
São Paulo (247)
- {{item.name}}
- 全取引所
- São Paulo (247)
不動産 (247)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
-0.06
|
R$77.31B 15.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.85 5.85 USD |
+0.35
|
R$14.17B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.17B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.96 7.09 USD |
+1.84
|
R$10.77B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77B 2.18B USD | 9.76 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.21 21.73 USD |
-0.07
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.75 18.6 USD |
-0.62
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.87 2.81 USD |
+0.51
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
+0.28
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.01 20.88 USD |
-0.93
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.80 30.36 USD |
-0.2
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 9.59 | R$15.62 3.17 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$4.46B 903.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.16 7.33 USD |
+3.31
|
R$4.43B 897.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.9M USD | 7.34 | R$4.92 1 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.40 20.55 USD |
-0.44
|
R$4.40B 890.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 890.95M USD | 93.62 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.11 30.22 USD |
-0.33
|
R$4.21B 852.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.39M USD | 10.11 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
+0.3
|
R$4.01B 812.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.43 2.72 USD |
+2.36
|
R$3.73B 755.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.06M USD | 6.39 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.22 18.29 USD |
+0.08
|
R$3.61B 731.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.73M USD | 17.83 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.10 26.17 USD |
-0.23
|
R$3.00B 608.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.06M USD | 12910.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.05 16.22 USD |
-0.81
|
R$2.99B 605.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.06M USD | 7.46 | R$10.73 2.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.92 5.86 USD |
+5.16
|
R$2.98B 604.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.99M USD | 5.10 | R$5.67 1.15 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.15 20.91 USD |
-0.68
|
R$2.97B 602.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.71M USD | 71.63 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.21 18.49 USD |
-0.35
|
R$2.96B 600.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 600.7M USD | 7.22 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$2.82B 571.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.53M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.1
|
R$2.49B 505.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.39 1.5 USD |
0
|
R$2.43B 492.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.30 5.53 USD |
+0.29
|
R$2.39B 483.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.69M USD | 5.93 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.21 2.27 USD |
+2.37
|
R$2.19B 444.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.04M USD | 5.52 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.35 14.46 USD |
-0.9
|
R$1.94B 392.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.34M USD | 7.60 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
-0.22
|
R$1.84B 372.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
+3.76
|
R$1.74B 352.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.11M USD | 5.09 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.20 17.88 USD |
-1.47
|
R$1.66B 337.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.01M USD | 9.52 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.60 18.97 USD |
-0.1
|
R$1.59B 321.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.75M USD | 8.93 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.74 1.97 USD |
+0.1
|
R$1.48B 300.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.97M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.50 18.55 USD |
-0.66
|
R$1.41B 285.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.70 10.68 USD |
+0.46
|
R$1.24B 251.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.74M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.10 11.98 USD |
-1.45
|
R$1.23B 248.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.76M USD | 9.51 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.70 1.97 USD |
-0.92
|
R$1.19B 241.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.22M USD | 8.89 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.27 8.57 USD |
-0.49
|
R$1.13B 228.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.22M USD | 10.54 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.61 1.14 USD |
+0.72
|
R$1.11B 225.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.81M USD | 2.81 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
-0.21
|
R$1.11B 225.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.88 15.18 USD |
+0.21
|
R$1.10B 223.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.46M USD | 6.31 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.43 2.32 USD |
+0.09
|
R$1.10B 223.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.3M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.00 1.22 USD |
+0.17
|
R$988.33M 200.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.13 0.84 USD |
+3.25
|
R$964.43M 195.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.43M 195.47M USD | 4.04 | R$1.02 0.21 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.00 16.01 USD |
0
|
R$931.19M 188.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.19M 188.74M USD | 7.74 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
+1.09
|
R$690.00M 139.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
+5.25
|
R$674.25M 136.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.25M 136.66M USD | 10.16 | R$17.71 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+1.59
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
+0.97
|
R$633.47M 128.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.26 1.47 USD |
-0.41
|
R$562.82M 114.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.82M 114.07M USD | 3.84 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
-0.48
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.34 16.08 USD |
-0.69
|
R$425.51M 86.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51M 86.24M USD | 14.34 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.01 1.62 USD |
-0.5
|
R$397.43M 80.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.43M 80.55M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.73 0.96 USD |
+0.21
|
R$391.77M 79.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.77M 79.4M USD | 24.89 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
-0.6
|
R$348.00M 70.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.07 10.35 USD |
+0.71
|
R$347.28M 70.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.28M 70.39M USD | 4.92 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.39 1.7 USD |
+0.12
|
R$312.81M 63.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.81M 63.4M USD | 1.03 | R$8.14 1.65 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.80 12.32 USD |
+0.02
|
R$293.36M 59.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.36M 59.46M USD | 10.44 | R$5.82 1.18 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.19 0.44 USD |
-1.79
|
R$290.60M 58.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.60M 58.9M USD | 54.75 | R$0.04 0.008 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.36 1.29 USD |
-0.62
|
R$281.09M 56.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.09M 56.97M USD | 4.12 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.42 17.31 USD |
+0.39
|
R$280.86M 56.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.86M 56.93M USD | 23.33 | R$3.66 0.74 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.17 1.25 USD |
-0.32
|
R$267.17M 54.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.17M 54.15M USD | 3.83 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
+1.97
|
R$266.73M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.78 3.6 USD |
-0.11
|
R$249.72M 50.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.72M 50.61M USD | 15.06 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$208.68M 42.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.72 1.77 USD |
-0.8
|
R$142.27M 28.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.27M 28.84M USD | 3.71 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.61 13.3 USD |
-0.52
|
R$125.97M 25.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.97M 25.53M USD | 7.51 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$25.19 5.11 USD |
+1.45
|
R$121.83M 24.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.83M 24.69M USD | 2.76 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.73 0.96 USD |
-2.47
|
R$98.04M 19.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.04M 19.87M USD | 4.82 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
-2.13
|
R$61.98M 12.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.83 0.17 USD |
-3.49
|
R$61.10M 12.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.10M 12.38M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.70 0.34 USD |
+1.19
|
R$50.77M 10.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.77M 10.29M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.93 1.81 USD |
-0.11
|
R$25.10M 5.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.10M 5.09M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.37 0.28 USD |
-2.84
|
R$4.50M 912.86K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50M 912.86K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.43 20.96 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.88 22.88 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.56 4.98 USD |
+1.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 150.67 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.38 12.44 USD |
-0.86
|
R$687.01B 139.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.01B 139.25B USD | 35.89 | R$1.71 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$71.31 14.45 USD |
-1.67
|
R$562.63B 114.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.63B 114.04B USD | 75.86 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.76 7.65 USD |
-1.77
|
R$422.21B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.21B 85.58B USD | 28.39 | R$1.33 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$286.44 58.06 USD |
+2.85
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 15.44 | R$18.55 3.76 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$251.25 50.92 USD |
-0.49
|
R$354.74B 71.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.74B 71.9B USD | 51.59 | R$4.87 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.50 32.94 USD |
+1.57
|
R$303.06B 61.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.06B 61.43B USD | 51.26 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$227.48 46.11 USD |
+2.39
|
R$221.19B 44.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.19B 44.83B USD | 159.07 | R$1.43 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$698.97 141.67 USD |
+1.27
|
R$204.67B 41.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.67B 41.48B USD | 30.68 | R$22.78 4.62 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.81B 38.07B USD | 35.15 | R$3.06 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.00B 26.35B USD | 21.83 | R$10.49 2.13 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
+4.27
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.10B 18.26B USD | 16.97 | R$7.65 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$132.00 26.75 USD |
+15.22
|
R$89.02B 18.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.02B 18.04B USD | 29.39 | R$4.49 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
+9.4
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.12B 16.24B USD | 40.24 | R$4.25 0.86 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.39 6.36 USD |
+0.96
|
R$77.51B 15.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.51B 15.71B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
+0.89
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}