国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.93 5.86 USD |
+0.84
|
R$14.16B 2.87B USD | R$852.70K 172.83K USD | R$28.78 5.83 USD | R$29.04 5.89 USD | R$14.16B 2.87B USD | 12.00 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.51 7.4 USD |
+0.58
|
R$10.66B 2.16B USD | R$1.12M 227.96K USD | R$36.17 7.33 USD | R$36.85 7.47 USD | R$10.66B 2.16B USD | 12.21 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.68 3.58 USD |
+0.4
|
R$9.18B 1.86B USD | R$2.55M 515.99K USD | R$17.62 3.57 USD | R$17.96 3.64 USD | R$9.18B 1.86B USD | 0 | -R$0.30 -0.06 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.99 1.62 USD |
+1.14
|
R$5.34B 1.08B USD | R$928.70K 188.23K USD | R$7.87 1.6 USD | R$7.99 1.62 USD | R$5.34B 1.08B USD | 4.20 | R$1.90 0.39 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.50 31.72 USD |
-0.87
|
R$5.29B 1.07B USD | R$96.94K 19.65K USD | R$156.37 31.69 USD | R$158.58 32.14 USD | R$5.29B 1.07B USD | 9.64 | R$16.23 3.29 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.39 20.75 USD |
-0.1
|
R$4.43B 897.54M USD | R$102.95K 20.87K USD | R$102.31 20.74 USD | R$102.76 20.83 USD | R$4.43B 897.54M USD | 94.54 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.40 3.12 USD |
+0.59
|
R$4.28B 868.16M USD | R$442.60K 89.71K USD | R$15.35 3.11 USD | R$15.63 3.17 USD | R$4.28B 868.16M USD | 7.85 | R$1.96 0.4 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.56 1.94 USD |
+0.32
|
R$4.18B 847.39M USD | R$1.15M 233.38K USD | R$9.55 1.94 USD | R$9.59 1.94 USD | R$4.18B 847.39M USD | 13.65 | R$0.70 0.14 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.32 3.31 USD |
+2.64
|
R$3.19B 646.46M USD | R$91.50K 18.55K USD | R$15.87 3.22 USD | R$16.37 3.32 USD | R$3.19B 646.46M USD | 6.91 | R$2.36 0.48 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.62 3.17 USD |
+1.56
|
R$3.17B 642.4M USD | R$404.30K 81.94K USD | R$15.36 3.11 USD | R$15.85 3.21 USD | R$3.17B 642.4M USD | 10.01 | R$1.56 0.32 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$25.54 5.18 USD |
+2.98
|
R$3.13B 634.53M USD | R$1.43M 289.27K USD | R$25.08 5.08 USD | R$25.92 5.25 USD | R$3.13B 634.53M USD | 7.44 | R$3.43 0.7 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
-0.45
|
R$2.58B 523.2M USD | R$127.03K 25.75K USD | R$19.97 4.05 USD | R$20.15 4.08 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.74 5.22 USD |
+0.9
|
R$2.25B 455.62M USD | R$71.50K 14.49K USD | R$25.52 5.17 USD | R$26.12 5.29 USD | R$2.25B 455.62M USD | 5.89 | R$4.37 0.89 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.57 5.39 USD |
+0.11
|
R$2.25B 455.5M USD | R$135.60K 27.48K USD | R$26.35 5.34 USD | R$26.81 5.43 USD | R$2.25B 455.5M USD | 6.34 | R$4.19 0.85 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.11 1.64 USD |
+0.37
|
R$1.59B 322.21M USD | R$143.80K 29.15K USD | R$8.00 1.62 USD | R$8.19 1.66 USD | R$1.59B 322.21M USD | 8.72 | R$0.93 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.82 1.99 USD |
+0.31
|
R$1.50B 303.44M USD | R$559.40K 113.38K USD | R$9.81 1.99 USD | R$9.84 1.99 USD | R$1.50B 303.44M USD | 0 | R$0.00 0 USD | ||
| Trisul S.A. TRIS3.SA | R$6.95 1.41 USD |
+0.4
|
R$1.25B 253.78M USD | R$302.50K 61.31K USD | R$6.66 1.35 USD | R$7.24 1.47 USD | R$1.25B 253.78M USD | 5.84 | R$1.19 0.24 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.75 9.07 USD |
+0.2
|
R$1.19B 241.61M USD | R$29.78K 6.04K USD | R$44.58 9.04 USD | R$45.00 9.12 USD | R$1.19B 241.61M USD | 25.42 | R$1.76 0.36 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.16 0.84 USD |
+1.22
|
R$854.95M 173.28M USD | R$708.40K 143.58K USD | R$4.14 0.84 USD | R$4.19 0.85 USD | R$854.95M 173.28M USD | 7.84 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.89 2.82 USD |
-0.71
|
R$794.53M 161.04M USD | R$38.30K 7.76K USD | R$13.85 2.81 USD | R$14.01 2.84 USD | R$794.53M 161.04M USD | 0 | -R$1.07 -0.2 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.99 1.01 USD |
-0.61
|
R$761.70M 154.38M USD | R$848.60K 172K USD | R$4.93 1 USD | R$5.12 1.04 USD | R$761.70M 154.38M USD | 6.39 | R$0.78 0.16 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.71 0.95 USD |
-0.63
|
R$484.97M 98.3M USD | R$161.70K 32.77K USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$484.97M 98.3M USD | 52.33 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.65 0.74 USD |
+1.11
|
R$386.08M 78.25M USD | R$160.60K 32.55K USD | R$3.63 0.74 USD | R$3.67 0.74 USD | R$386.08M 78.25M USD | 7.93 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.72 0.55 USD |
+3.03
|
R$360.93M 73.15M USD | R$430.90K 87.34K USD | R$2.67 0.54 USD | R$2.75 0.56 USD | R$360.93M 73.15M USD | 8.77 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
-0.13
|
R$296.78M 60.15M USD | R$40.58K 8.22K USD | R$7.95 1.61 USD | R$7.99 1.62 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.13 0.43 USD |
+0.47
|
R$292.42M 59.27M USD | R$83.80K 16.98K USD | R$2.12 0.43 USD | R$2.19 0.44 USD | R$292.42M 59.27M USD | 7.34 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.15 0.23 USD |
-0.86
|
R$84.66M 17.16M USD | R$33.90K 6.87K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$84.66M 17.16M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.69 0.14 USD |
0
|
R$33.65M 6.82M USD | R$46.40K 9.4K USD | R$0.67 0.14 USD | R$0.70 0.14 USD | R$33.65M 6.82M USD | 0 | -R$0.32 -0.06 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.54 0.31 USD |
0
|
R$5.06M 1.03M USD | R$24.80K 5.03K USD | R$1.53 0.31 USD | R$1.61 0.33 USD | R$5.06M 1.03M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.94 22.49 USD |
+0.17
|
R$0.00 0 USD | R$15.57K 3.16K USD | R$110.80 22.46 USD | R$111.25 22.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.31 5.33 USD |
+1.23
|
R$0.00 0 USD | R$385.50K 78.13K USD | R$26.00 5.27 USD | R$26.47 5.37 USD | R$0.00 0 USD | 161.41 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$58.32 11.82 USD |
-1.18
|
R$650.06B 131.76B USD | R$91.00 18.44 USD | R$58.32 11.82 USD | R$59.32 12.02 USD | R$650.06B 131.76B USD | 37.62 | R$1.55 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.22 8.15 USD |
-1.52
|
R$451.89B 91.59B USD | R$66.00 13.38 USD | R$40.22 8.15 USD | R$41.25 8.36 USD | R$451.89B 91.59B USD | 28.52 | R$1.41 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.05 10.35 USD |
+1.07
|
R$400.99B 81.27B USD | R$157.00 31.82 USD | R$50.73 10.28 USD | R$51.05 10.35 USD | R$400.99B 81.27B USD | 68.98 | R$0.74 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$247.19 50.1 USD |
+0.18
|
R$374.95B 76B USD | R$115.00 23.31 USD | R$246.24 49.91 USD | R$249.21 50.51 USD | R$374.95B 76B USD | 26.63 | R$9.28 1.88 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
+0.51
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$218.52 44.29 USD | R$218.52 44.29 USD | R$301.60B 61.13B USD | 41.86 | R$5.22 1.06 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.80 31.58 USD |
0
|
R$286.64B 58.1B USD | R$194.00 39.32 USD | R$155.80 31.58 USD | R$157.36 31.89 USD | R$286.64B 58.1B USD | 53.72 | R$2.90 0.59 USD | ||
| Public Storage P1SA34.SA | R$298.17 60.43 USD |
+2.07
|
R$264.83B 53.68B USD | R$44.00 8.92 USD | R$295.45 59.88 USD | R$298.17 60.43 USD | R$264.83B 53.68B USD | 28.58 | R$10.43 2.11 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$861.22 174.56 USD |
0
|
R$262.30B 53.16B USD | R$0.00 0 USD | R$861.22 174.56 USD | R$861.22 174.56 USD | R$262.30B 53.16B USD | 39.37 | R$21.87 4.43 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
+3.52
|
R$210.31B 42.63B USD | R$1.00 0.2 USD | R$120.12 24.35 USD | R$120.12 24.35 USD | R$210.31B 42.63B USD | 0 | -R$12.24 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.36 43.24 USD |
+1.6
|
R$200.44B 40.63B USD | R$1.00 0.2 USD | R$213.36 43.24 USD | R$213.36 43.24 USD | R$200.44B 40.63B USD | 149.20 | R$1.43 0.29 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+0.84
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$176.56 35.79 USD | R$176.56 35.79 USD | R$157.53B 31.93B USD | 29.23 | R$6.04 1.22 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
-0.28
|
R$152.15B 30.84B USD | R$3.00 0.61 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$152.15B 30.84B USD | 0 | R$0.00 0 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+0.68
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$465.25 94.3 USD | R$465.25 94.3 USD | R$137.52B 27.87B USD | 158.78 | R$2.93 0.59 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.35 48.71 USD |
0
|
R$136.13B 27.59B USD | R$0.00 0 USD | R$240.35 48.71 USD | R$240.35 48.71 USD | R$136.13B 27.59B USD | 21.69 | R$11.08 2.25 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.32 | R$8.22 1.67 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.98 | R$8.59 1.74 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.26 | R$7.11 1.44 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.90 | R$2.48 0.5 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$32.86 6.66 USD |
-0.93
|
R$84.78B 17.18B USD | R$56.00 11.35 USD | R$32.86 6.66 USD | R$32.89 6.67 USD | R$84.78B 17.18B USD | 0 | -R$0.75 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.87 | R$6.38 1.29 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 24.35 | R$4.48 0.91 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$99.80 20.23 USD |
0
|
R$69.52B 14.09B USD | R$0.00 0 USD | R$99.80 20.23 USD | R$99.80 20.23 USD | R$69.52B 14.09B USD | 17.41 | R$5.73 1.16 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| BXP, Inc. BOXP34.SA | R$38.90 7.88 USD |
+0.78
|
R$69.09B 14B USD | R$1.00 0.2 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$69.09B 14B USD | 0 | -R$0.69 -0.1 USD | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 31.07 | R$5.90 1.2 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.45 18.33 USD |
+0.5
|
R$63.98B 12.97B USD | R$50.00 10.13 USD | R$90.45 18.33 USD | R$90.45 18.33 USD | R$63.98B 12.97B USD | 0 | -R$0.32 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$38.20 7.74 USD |
+1.11
|
R$61.35B 12.44B USD | R$2.00 0.41 USD | R$38.20 7.74 USD | R$38.20 7.74 USD | R$61.35B 12.44B USD | 42.44 | R$0.90 0.18 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.72 | R$22.66 4.59 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$63.85 12.94 USD |
+1.92
|
R$44.14B 8.95B USD | R$124.00 25.13 USD | R$61.39 12.44 USD | R$63.85 12.94 USD | R$44.14B 8.95B USD | 0 | -R$3.34 -0.6 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.87 6.26 USD |
-0.68
|
R$21.40B 4.34B USD | R$389.00 78.84 USD | R$30.55 6.19 USD | R$32.55 6.6 USD | R$21.40B 4.34B USD | 1.32 | R$23.26 4.71 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
+0.6
|
R$18.48B 3.75B USD | R$2.00 0.41 USD | R$121.08 24.54 USD | R$121.08 24.54 USD | R$18.48B 3.75B USD | 2421.59 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.60 2.76 USD |
-1.02
|
R$16.36B 3.32B USD | R$219.00 44.39 USD | R$13.59 2.75 USD | R$13.90 2.82 USD | R$16.36B 3.32B USD | 0 | -R$3.19 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.11 25.16 USD |
+0.06
|
R$1.47B 297.28M USD | R$15.32K 3.11K USD | R$123.00 24.93 USD | R$124.11 25.16 USD | R$1.47B 297.28M USD | 18.11 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.18 15.64 USD |
+0.49
|
R$1.20B 243.91M USD | R$11.92K 2.42K USD | R$76.80 15.57 USD | R$77.25 15.66 USD | R$1.20B 243.91M USD | 11.46 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$56.02 11.35 USD |
+5.68
|
R$783.83M 158.87M USD | R$4.00 0.81 USD | R$56.02 11.35 USD | R$56.02 11.35 USD | R$783.83M 158.87M USD | 15.96 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.85 13.14 USD |
+1.04
|
R$405.82M 82.25M USD | R$5.28K 1.07K USD | R$64.23 13.02 USD | R$64.95 13.16 USD | R$405.82M 82.25M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.44 15.09 USD |
-0.01
|
R$330.56M 67M USD | R$17.22K 3.49K USD | R$74.23 15.05 USD | R$74.49 15.1 USD | R$330.56M 67M USD | 11.74 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.40 17.71 USD |
+0.82
|
R$325.04M 65.88M USD | R$1.91K 387.13 USD | R$86.99 17.63 USD | R$87.45 17.72 USD | R$325.04M 65.88M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.14 0.23 USD |
-1.72
|
R$222.68M 45.13M USD | R$8.00K 1.62K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$222.68M 45.13M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.50 42.66 USD |
+0.24
|
R$157.88M 32M USD | R$2.00 0.41 USD | R$210.50 42.66 USD | R$210.50 42.66 USD | R$157.88M 32M USD | 3.70 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.95 8.5 USD |
+0.02
|
R$145.88M 29.57M USD | R$388.00 78.64 USD | R$41.74 8.46 USD | R$41.95 8.5 USD | R$145.88M 29.57M USD | 26.89 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.90 9.71 USD |
+0.23
|
R$136.52M 27.67M USD | R$1.65K 333.41 USD | R$47.64 9.66 USD | R$47.97 9.72 USD | R$136.52M 27.67M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$49.46 10.02 USD |
-0.78
|
R$132.35M 26.83M USD | R$724.00 146.74 USD | R$49.20 9.97 USD | R$49.91 10.12 USD | R$132.35M 26.83M USD | 12.60 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.13 0.43 USD |
0
|
R$89.89M 18.22M USD | R$1.00K 202.68 USD | R$2.13 0.43 USD | R$2.13 0.43 USD | R$89.89M 18.22M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$104.99 21.28 USD |
0
|
R$77.90M 15.79M USD | R$2.00 0.41 USD | R$100.37 20.34 USD | R$104.99 21.28 USD | R$77.90M 15.79M USD | 10499.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.00 0.2 USD |
+2.04
|
R$35.77M 7.25M USD | R$4.36K 884.31 USD | R$0.97 0.2 USD | R$1.00 0.2 USD | R$35.77M 7.25M USD | 0.0081 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.38 1.09 USD |
+0.75
|
R$21.10M 4.28M USD | R$82.00 16.62 USD | R$5.09 1.03 USD | R$5.40 1.09 USD | R$21.10M 4.28M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.32 1.69 USD |
+2.72
|
R$20.09M 4.07M USD | R$1.27K 257 USD | R$8.11 1.64 USD | R$8.35 1.69 USD | R$20.09M 4.07M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.14 0.23 USD |
+0.88
|
R$14.60M 2.96M USD | R$3.10K 628.32 USD | R$1.14 0.23 USD | R$1.15 0.23 USD | R$14.60M 2.96M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.01 2.23 USD |
+0.09
|
R$8.35M 1.69M USD | R$1.00 0.2 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$8.35M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$4.00 0.81 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.19 29.02 USD |
+0.27
|
R$0.00 0 USD | R$137.00 27.77 USD | R$142.81 28.95 USD | R$143.34 29.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}