国：ブラジル セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (100)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (100)
不動産 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.62 4.79 USD |
+3.82
|
$11.57B 2.34B USD | $3.44M 698.16K USD | $22.61 4.58 USD | $23.65 4.79 USD | $11.57B 2.34B USD | 9.92 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.12 5.29 USD |
+1.04
|
$7.57B 1.53B USD | $1.4M 283.29K USD | $25.41 5.15 USD | $26.75 5.42 USD | $7.57B 1.53B USD | 11.66 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.7 6.63 USD |
+1.58
|
$5.67B 1.15B USD | $1.93M 391.67K USD | $31.9 6.47 USD | $33.49 6.79 USD | $5.67B 1.15B USD | 8.95 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $153.51 31.11 USD |
-0.18
|
$5.19B 1.05B USD | $24.68K 5K USD | $153.29 31.07 USD | $154.3 31.27 USD | $5.19B 1.05B USD | 9.46 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $97.5 19.76 USD |
0
|
$4.22B 854.68M USD | $57.19K 11.59K USD | $97.27 19.72 USD | $97.65 19.79 USD | $4.22B 854.68M USD | 90.02 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.47 3.14 USD |
+1.84
|
$3.37B 683.94M USD | $1.33M 268.58K USD | $15.02 3.04 USD | $15.79 3.2 USD | $3.37B 683.94M USD | 8.36 | $1.85 0.37 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.26 0.86 USD |
-1.61
|
$2.88B 583.67M USD | $4.24M 858.99K USD | $4.26 0.86 USD | $4.39 0.89 USD | $2.88B 583.67M USD | 3.38 | $1.26 0.26 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.11 2.45 USD |
+1.17
|
$2.41B 488.65M USD | $924.5K 187.38K USD | $11.8 2.39 USD | $12.47 2.53 USD | $2.41B 488.65M USD | 7.25 | $1.67 0.34 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
-0.55
|
$2.41B 488.38M USD | $971.67K 196.94K USD | $9.02 1.83 USD | $9.1 1.84 USD | $2.41B 488.38M USD | 12.90 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.55 1.94 USD |
+1.6
|
$1.87B 378.29M USD | $561.7K 113.85K USD | $9.34 1.89 USD | $9.63 1.95 USD | $1.87B 378.29M USD | 5.45 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $14.58 2.96 USD |
+2.03
|
$1.79B 362.23M USD | $995K 201.67K USD | $14.19 2.88 USD | $15.11 3.06 USD | $1.79B 362.23M USD | 17.56 | $0.83 0.17 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.73 3.8 USD |
+1.79
|
$1.63B 330.27M USD | $179.4K 36.36K USD | $18.34 3.72 USD | $19.21 3.89 USD | $1.63B 330.27M USD | 5.20 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.06 3.26 USD |
+3.48
|
$1.35B 272.82M USD | $392.4K 79.53K USD | $15.22 3.08 USD | $16.08 3.26 USD | $1.35B 272.82M USD | 5.37 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.49 1.32 USD |
+1.56
|
$1.17B 236.27M USD | $481.5K 97.59K USD | $6.29 1.27 USD | $6.53 1.32 USD | $1.17B 236.27M USD | 6.76 | $0.96 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.8 1.18 USD |
-1.53
|
$1.14B 231.42M USD | $772.7K 156.61K USD | $5.75 1.17 USD | $6.07 1.23 USD | $1.14B 231.42M USD | 6.04 | $0.96 0.19 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.92 8.09 USD |
+0.25
|
$1.06B 215.53M USD | $11.81K 2.39K USD | $39.85 8.08 USD | $40.09 8.13 USD | $1.06B 215.53M USD | 15.65 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.61 3.57 USD |
-0.34
|
$1.01B 204.14M USD | $25.6K 5.19K USD | $17.52 3.55 USD | $17.99 3.65 USD | $1.01B 204.14M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.2 1.05 USD |
-3.35
|
$793.75M 160.88M USD | $540.7K 109.59K USD | $5.03 1.02 USD | $5.48 1.11 USD | $793.75M 160.88M USD | 1.45 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
+1.22
|
$676.14M 137.04M USD | $870.6K 176.46K USD | $3.24 0.66 USD | $3.36 0.68 USD | $676.14M 137.04M USD | 9.73 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.73 0.76 USD |
+3.61
|
$394.54M 79.97M USD | $523.3K 106.06K USD | $3.57 0.72 USD | $3.73 0.76 USD | $394.54M 79.97M USD | 7.93 | $0.47 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.56 0.72 USD |
+1.42
|
$366.33M 74.25M USD | $258.3K 52.35K USD | $3.45 0.7 USD | $3.65 0.74 USD | $366.33M 74.25M USD | 7.73 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.97 1.62 USD |
-1.24
|
$297.15M 60.23M USD | $30.57K 6.2K USD | $7.95 1.61 USD | $8.11 1.64 USD | $297.15M 60.23M USD | 0.97 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.88 0.38 USD |
0
|
$249.46M 50.56M USD | $366.2K 74.22K USD | $1.86 0.38 USD | $1.95 0.4 USD | $249.46M 50.56M USD | 4.37 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.39 0.28 USD |
-0.7
|
$190.83M 38.68M USD | $41.3K 8.37K USD | $1.39 0.28 USD | $1.44 0.29 USD | $190.83M 38.68M USD | 15.44 | $0.09 0.02 USD | |
| Tecnisa S.A. TCSA3.SA | $1.49 0.3 USD |
-0.67
|
$109.69M 22.23M USD | $183.3K 37.15K USD | $1.49 0.3 USD | $1.59 0.32 USD | $109.69M 22.23M USD | 0 | -$2.1 -0.4 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9799 0.2 USD |
-1.01
|
$37.6M 7.62M USD | $202.5K 41.04K USD | $0.9699 0.2 USD | $1.01 0.2 USD | $37.6M 7.62M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.36 0.48 USD |
0
|
$29.07M 5.89M USD | $19K 3.85K USD | $2.35 0.48 USD | $2.45 0.5 USD | $29.07M 5.89M USD | 0 | -$80.61 -16.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.9699 0.2 USD |
-2.02
|
$13.53M 2.74M USD | $1.16M 235.36K USD | $0.9699 0.2 USD | $1.1 0.22 USD | $13.53M 2.74M USD | 0.0035 | $271.69 55.07 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $99.85 20.24 USD |
-0.64
|
$0 0 USD | $15.04K 3.05K USD | $99.6 20.19 USD | $101.5 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.35 3.92 USD |
+4.2
|
$0 0 USD | $2.05M 414.99K USD | $18.39 3.73 USD | $19.54 3.96 USD | $0 0 USD | 118.71 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $52.76 10.69 USD |
+2.25
|
$592.85B 120.16B USD | $191 38.71 USD | $50.55 10.25 USD | $53.06 10.75 USD | $592.85B 120.16B USD | 32.17 | $1.64 0.33 USD | |
| Welltower Inc. W1EL34.SA | $437.53 88.68 USD |
+0.24
|
$567.4B 115B USD | $4 0.81 USD | $437.53 88.68 USD | $437.53 88.68 USD | $567.4B 115B USD | 96.37 | $4.54 0.92 USD | |
| Prologis, Inc. P1LD34.SA | $48.2 9.77 USD |
-8.97
|
$538.84B 109.21B USD | $1.05K 213.63 USD | $48.03 9.73 USD | $51.83 10.51 USD | $538.84B 109.21B USD | 25.36 | $1.9 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $56.34 11.42 USD |
-5.06
|
$438.69B 88.92B USD | $267 54.12 USD | $55.8 11.31 USD | $57.3 11.61 USD | $438.69B 88.92B USD | 92.36 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $215.6 43.7 USD |
-10.95
|
$325.2B 65.91B USD | $117 23.71 USD | $215.5 43.68 USD | $236.4 47.91 USD | $325.2B 65.91B USD | 20.91 | $10.31 2.09 USD | |
| Public Storage P1SA34.SA | $338.73 68.65 USD |
0
|
$297.1B 60.22B USD | $0 0 USD | $338.73 68.65 USD | $338.73 68.65 USD | $297.1B 60.22B USD | 28.01 | $12.09 2.45 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $202.8 41.1 USD |
0
|
$285.2B 57.8B USD | $0 0 USD | $202.8 41.1 USD | $202.8 41.1 USD | $285.2B 57.8B USD | 88.55 | $2.29 0.46 USD | |
| Realty Income Corporation R1IN34.SA | $158.12 32.05 USD |
-2.92
|
$282.01B 57.16B USD | $74 15 USD | $158.12 32.05 USD | $162.88 33.01 USD | $282.01B 57.16B USD | 56.67 | $2.79 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $147.96 29.99 USD |
0
|
$257.71B 52.23B USD | $0 0 USD | $147.96 29.99 USD | $147.96 29.99 USD | $257.71B 52.23B USD | 0 | -$12.75 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $752.38 152.5 USD |
0
|
$227.33B 46.08B USD | $0 0 USD | $752.38 152.5 USD | $752.38 152.5 USD | $227.33B 46.08B USD | 42.19 | $17.83 3.61 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.55 0.92 USD |
0
|
$191.9B 38.9B USD | $0 0 USD | $4.55 0.92 USD | $4.55 0.92 USD | $191.9B 38.9B USD | 227.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $213.57 43.29 USD |
0
|
$185.74B 37.65B USD | $0 0 USD | $213.57 43.29 USD | $213.57 43.29 USD | $185.74B 37.65B USD | 37.33 | $5.72 1.16 USD | |
| Ventas, Inc. V1TA34.SA | $194.44 39.41 USD |
+0.48
|
$172.64B 34.99B USD | $0 0 USD | $194.44 39.41 USD | $194.44 39.41 USD | $172.64B 34.99B USD | 360.07 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $293.64 59.52 USD |
-3.27
|
$168.64B 34.18B USD | $14 2.84 USD | $293.6 59.51 USD | $302.87 61.39 USD | $168.64B 34.18B USD | 27.16 | $10.81 2.19 USD | |
| Equity Residential E1QR34.SA | $205 41.55 USD |
0
|
$159.35B 32.3B USD | $0 0 USD | $205 41.55 USD | $205 41.55 USD | $159.35B 32.3B USD | 26.52 | $7.73 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $467 94.65 USD |
-4.75
|
$140.12B 28.4B USD | $3 0.61 USD | $467 94.65 USD | $467 94.65 USD | $140.12B 28.4B USD | 134.19 | $3.48 0.71 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $168 34.05 USD |
0
|
$121.94B 24.72B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $121.94B 24.72B USD | 54.72 | $3.07 0.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $167 33.85 USD |
-3.82
|
$115.87B 23.49B USD | $5 1.01 USD | $167 33.85 USD | $167 33.85 USD | $115.87B 23.49B USD | 25.45 | $6.56 1.33 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.99 47.22 USD |
0
|
$114.57B 23.22B USD | $0 0 USD | $232.99 47.22 USD | $232.99 47.22 USD | $114.57B 23.22B USD | 36.51 | $6.38 1.29 USD | |
| UDR, Inc. U1DR34.SA | $262.34 53.17 USD |
0
|
$97.18B 19.7B USD | $0 0 USD | $262.34 53.17 USD | $262.34 53.17 USD | $97.18B 19.7B USD | 178.46 | $1.47 0.3 USD | |
| Sun Communities, Inc. S2UI34.SA | $36.4 7.38 USD |
-1.17
|
$96.37B 19.53B USD | $97 19.66 USD | $36.32 7.36 USD | $36.44 7.39 USD | $96.37B 19.53B USD | 182.00 | $0.2 0.04 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $123.6 25.05 USD |
-5.4
|
$85.94B 17.42B USD | $71 14.39 USD | $123.6 25.05 USD | $123.6 25.05 USD | $85.94B 17.42B USD | 48.28 | $2.56 0.52 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$82.85B 16.79B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $82.85B 16.79B USD | 38.33 | $3.13 0.63 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 56.52 | $2.04 0.41 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$77.59B 15.73B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $77.59B 15.73B USD | 34.94 | $6.01 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.95B 15.39B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.95B 15.39B USD | 81.43 | $0.57 0.12 USD | |
| BXP, Inc. BOXP34.SA | $37.6 7.62 USD |
0
|
$68.03B 13.79B USD | $0 0 USD | $37.6 7.62 USD | $37.6 7.62 USD | $68.03B 13.79B USD | 751.99 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $75.44 15.29 USD |
-9.81
|
$52.74B 10.69B USD | $19 3.85 USD | $75.44 15.29 USD | $76.9 15.59 USD | $52.74B 10.69B USD | 13.39 | $5.63 1.14 USD | |
| Vornado Realty Trust V1NO34.SA | $224.52 45.51 USD |
0
|
$45.04B 9.13B USD | $0 0 USD | $224.52 45.51 USD | $224.52 45.51 USD | $45.04B 9.13B USD | 1020.54 | $0.22 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $151 30.61 USD |
-8.48
|
$22.97B 4.66B USD | $32 6.49 USD | $150 30.4 USD | $156 31.62 USD | $22.97B 4.66B USD | 656.52 | $0.23 0.05 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $16.18 3.28 USD |
-3.92
|
$19.44B 3.94B USD | $206 41.75 USD | $15.82 3.21 USD | $16.51 3.35 USD | $19.44B 3.94B USD | 0 | -$11.42 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.69 1.96 USD |
-3.77
|
$7.35B 1.49B USD | $60 12.16 USD | $9.69 1.96 USD | $9.78 1.98 USD | $7.35B 1.49B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $50.35 10.21 USD |
0
|
$7.31B 1.48B USD | $0 0 USD | $50.35 10.21 USD | $50.35 10.21 USD | $7.31B 1.48B USD | 2.06 | $24.44 4.95 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $193.27 39.17 USD |
+0.37
|
$2.46B 498.66M USD | $6.05K 1.23K USD | $192.09 38.93 USD | $193.99 39.32 USD | $2.46B 498.66M USD | 7.28 | $26.52 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $111.54 22.61 USD |
-0.38
|
$1.32B 267.17M USD | $15.6K 3.16K USD | $110.74 22.45 USD | $113.18 22.94 USD | $1.32B 267.17M USD | 16.30 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.36 16.69 USD |
-0.17
|
$1.28B 260.28M USD | $10.87K 2.2K USD | $82.22 16.66 USD | $82.68 16.76 USD | $1.28B 260.28M USD | 12.23 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.1 13.4 USD |
+0.46
|
$413.65M 83.84M USD | $2.96K 600.15 USD | $65.5 13.28 USD | $66.47 13.47 USD | $413.65M 83.84M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.1 0.43 USD |
-1.41
|
$410.19M 83.14M USD | $200 40.54 USD | $2.1 0.43 USD | $2.1 0.43 USD | $410.19M 83.14M USD | 0 | -$5.65 -1.1 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.25 16.67 USD |
+0.05
|
$365.24M 74.03M USD | $9.64K 1.95K USD | $81.95 16.61 USD | $82.47 16.72 USD | $365.24M 74.03M USD | 3.70 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82.56 16.73 USD |
+0.07
|
$307.04M 62.23M USD | $2K 405.98 USD | $82.35 16.69 USD | $82.62 16.75 USD | $307.04M 62.23M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.85 11.73 USD |
-0.19
|
$259.88M 52.67M USD | $1.04K 211.4 USD | $57.7 11.69 USD | $58.1 11.78 USD | $259.88M 52.67M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
0
|
$149.96M 30.39M USD | $0 0 USD | $199.95 40.53 USD | $199.95 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.3 9.18 USD |
-0.18
|
$129.11M 26.17M USD | $1.3K 262.48 USD | $45.15 9.15 USD | $45.54 9.23 USD | $129.11M 26.17M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.2 9.16 USD |
+0.44
|
$120.96M 24.52M USD | $35 7.09 USD | $44.86 9.09 USD | $45.96 9.32 USD | $120.96M 24.52M USD | 11.51 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.58 0.52 USD |
+0.39
|
$108.88M 22.07M USD | $100 20.27 USD | $2.58 0.52 USD | $2.58 0.52 USD | $108.88M 22.07M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.08 15.22 USD |
-2.53
|
$55.71M 11.29M USD | $2 0.41 USD | $71.03 14.4 USD | $75.08 15.22 USD | $55.71M 11.29M USD | 7508.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.35 0.27 USD |
-2.88
|
$48.29M 9.79M USD | $988 200.25 USD | $1.35 0.27 USD | $1.41 0.29 USD | $48.29M 9.79M USD | 0.010 | $123.14 24.96 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.89 1.19 USD |
-1.17
|
$20.07M 4.07M USD | $32 6.49 USD | $5.76 1.17 USD | $5.99 1.21 USD | $20.07M 4.07M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.78 1.37 USD |
-1.44
|
$16.37M 3.32M USD | $312 63.24 USD | $6.77 1.37 USD | $6.89 1.4 USD | $16.37M 3.32M USD | 0.26 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.34 2.3 USD |
+2.44
|
$8.6M 1.74M USD | $2 0.41 USD | $11.33 2.3 USD | $11.34 2.3 USD | $8.6M 1.74M USD | 0 | -$5.26 -1.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2 0.04 USD |
+11.11
|
$3.71M 751.84K USD | $34.89K 7.07K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $3.71M 751.84K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.91 26.94 USD |
+0.06
|
$0 0 USD | $567 114.92 USD | $132.5 26.86 USD | $133 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}