国：米国 取引所：Tech Market Large セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,095.00 — |
-1.88
|
$107.99B — | $762.73K — | $1,089.66 — | $1,116.99 — | $107.99B — | 75.46 | $14.51 — | ||
SBA Communications
SBAC
US
|
$185.46 — |
-2.18
|
$19.67B — | $1.04M — | $184.91 — | $189.68 — | $19.67B — | 19.52 | $9.50 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.58 — |
-0.97
|
$17.05B — | $12.25M — | $24.34 — | $25.13 — | $17.05B — | 16.72 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$153.73 — |
+0.89
|
$15.60B — | $512.33K — | $152.12 — | $154.14 — | $15.60B — | 28.31 | $5.43 — | ||
Regency Centers
REG
US
|
$79.87 — |
+1.53
|
$14.93B — | $1.64M — | $78.94 — | $80.16 — | $14.93B — | 27.44 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$45.37 — |
+1.48
|
$12.85B — | $2.68M — | $44.84 — | $45.66 — | $12.85B — | 14.09 | $3.22 — | ||
|
CoStar
CSGP
US
|
$29.81 — |
-1.49
|
$12.17B — | $6.44M — | $29.76 — | $30.89 — | $12.17B — | 425.85 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.49 — |
+0.48
|
$12.04B — | $11.07M — | $10.45 — | $10.55 — | $12.04B — | 8.19 | $1.28 — | ||
|
FirstService
FSV
US
|
$135.59 — |
+2.24
|
$6.23B — | $160.10K — | $132.61 — | $136.39 — | $6.23B — | 38.08 | $3.56 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.14 — |
+0.84
|
$5.85B — | $1.33M — | $41.98 — | $42.41 — | $5.85B — | 45.80 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.09 — |
+2.47
|
$4.81B — | $4.02M — | $18.72 — | $19.39 — | $4.81B — | 30.30 | $0.63 — | ||
|
Colliers
CIGI
US
|
$90.10 — |
+0.64
|
$4.60B — | $129.55K — | $89.81 — | $91.66 — | $4.60B — | 55.27 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.28 — |
+1.9
|
$4.13B — | $36.55M — | $4.19 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.02 — |
-0.13
|
$3.74B — | $1.02M — | $14.93 — | $15.37 — | $3.74B — | 18.54 | $0.81 — | ||
Uniti
UNIT
US
|
$11.32 — |
-1.65
|
$2.75B — | $1.72M — | $11.29 — | $11.63 — | $2.75B — | 2.54 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.36 — |
+2.41
|
$2.27B — | $1.55M — | $9.11 — | $9.48 — | $2.27B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.76 — |
+2.92
|
$1.14B — | $11.53M — | $1.70 — | $1.76 — | $1.14B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.16 — |
+0.41
|
$593.72M — | $497.65K — | $12.14 — | $12.27 — | $593.72M — | 67.55 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.70 — |
+0.23
|
$579.99M — | $313.25K — | $8.58 — | $8.78 — | $579.99M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$25.06 — |
+2.08
|
$480.41M — | $50.36K — | $24.15 — | $25.35 — | $480.41M — | 501.19 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
+0.24
|
$231.50M — | $30.76K — | $28.65 — | $29.10 — | $231.50M — | 10.86 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.19 — |
+3.9
|
$81.10M — | $14.12K — | $6.87 — | $7.19 — | $81.10M — | 8.66 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.97 — |
-0.44
|
$0.00 — | $20.30K — | $24.90 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.16 — |
-0.16
|
$0.00 — | $23.44K — | $25.13 — | $25.20 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.90 — |
+0.18
|
$0.00 — | $3.38K — | $13.85 — | $13.90 — | $0.00 — | 6.32 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.34 — |
-0.08
|
$0.00 — | $12.84K — | $15.23 — | $15.39 — | $0.00 — | 6.98 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.46 — |
-0.04
|
$0.00 — | $28.07K — | $25.41 — | $25.56 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.53 — |
-0.19
|
$0.00 — | $47.27K — | $15.40 — | $15.59 — | $0.00 — | 7.07 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.71 — |
-0.25
|
$0.00 — | $29.25K — | $25.71 — | $25.81 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.47 — |
<0.01
|
$0.00 — | $2.87K — | $22.45 — | $22.47 — | $0.00 — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}