国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.05 3.11 USD |
+1.07
|
TRY 99.05B 3.11B USD | TRY 2.13M 66.74K USD | TRY 96.80 3.04 USD | TRY 99.65 3.13 USD | TRY 99.05B 3.11B USD | 11.83 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.69 0.56 USD |
-1.67
|
TRY 83.03B 2.61B USD | TRY 2.77M 87.09K USD | TRY 17.59 0.55 USD | TRY 18.13 0.57 USD | TRY 83.03B 2.61B USD | 10.65 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.82 0.65 USD |
-0.19
|
TRY 76.22B 2.39B USD | TRY 87.10M 2.74M USD | TRY 20.72 0.65 USD | TRY 21.62 0.68 USD | TRY 76.22B 2.39B USD | 260.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.64 0.43 USD |
-0.58
|
TRY 68.20B 2.14B USD | TRY 59.37M 1.86M USD | TRY 13.62 0.43 USD | TRY 13.83 0.43 USD | TRY 68.20B 2.14B USD | 28.41 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.08 0.94 USD |
-1.44
|
TRY 60.16B 1.89B USD | TRY 912.19K 28.65K USD | TRY 29.98 0.94 USD | TRY 31.10 0.98 USD | TRY 60.16B 1.89B USD | 3.76 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 238.40 7.49 USD |
-6.51
|
TRY 55.69B 1.75B USD | TRY 300.32K 9.43K USD | TRY 238.00 7.47 USD | TRY 254.75 8 USD | TRY 55.69B 1.75B USD | 11.42 | TRY 20.86 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.75 2.22 USD |
-1.74
|
TRY 28.30B 888.75M USD | TRY 4.88M 153.12K USD | TRY 70.50 2.21 USD | TRY 73.45 2.31 USD | TRY 28.30B 888.75M USD | 80.39 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.68 0.12 USD |
+6.98
|
TRY 25.40B 797.52M USD | TRY 448.44M 14.08M USD | TRY 3.48 0.11 USD | TRY 3.68 0.12 USD | TRY 25.40B 797.52M USD | 5.25 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.50 0.2 USD |
-0.31
|
TRY 24.39B 766.04M USD | TRY 38.40M 1.21M USD | TRY 6.43 0.2 USD | TRY 6.57 0.21 USD | TRY 24.39B 766.04M USD | 1.99 | TRY 3.26 0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.66 0.77 USD |
+0.82
|
TRY 23.64B 742.49M USD | TRY 12.40M 389.53K USD | TRY 23.86 0.75 USD | TRY 26.22 0.82 USD | TRY 23.64B 742.49M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.72 0.31 USD |
-0.1
|
TRY 23.47B 737.18M USD | TRY 9.53M 299.35K USD | TRY 9.64 0.3 USD | TRY 10.00 0.31 USD | TRY 23.47B 737.18M USD | 7.25 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.91 0.47 USD |
-1.71
|
TRY 21.66B 680.18M USD | TRY 3.87M 121.39K USD | TRY 14.82 0.47 USD | TRY 15.28 0.48 USD | TRY 21.66B 680.18M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 45.84 1.44 USD |
-3.17
|
TRY 15.22B 477.95M USD | TRY 292.61K 9.19K USD | TRY 44.00 1.38 USD | TRY 47.94 1.51 USD | TRY 15.22B 477.95M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.78 0.12 USD |
-1.05
|
TRY 15.11B 474.44M USD | TRY 20.07M 630.41K USD | TRY 3.77 0.12 USD | TRY 3.92 0.12 USD | TRY 15.11B 474.44M USD | 17.18 | TRY 0.22 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.05 0.38 USD |
-0.66
|
TRY 12.05B 378.42M USD | TRY 24.18M 759.29K USD | TRY 12.00 0.38 USD | TRY 12.28 0.39 USD | TRY 12.05B 378.42M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.00 0.09 USD |
-1.32
|
TRY 12.00B 376.85M USD | TRY 57.82M 1.82M USD | TRY 2.97 0.09 USD | TRY 3.08 0.1 USD | TRY 12.00B 376.85M USD | 15.00 | TRY 0.20 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 137.60 4.32 USD |
-1.64
|
TRY 11.97B 375.95M USD | TRY 34.57K 1.09K USD | TRY 137.20 4.31 USD | TRY 141.20 4.43 USD | TRY 11.97B 375.95M USD | 7.14 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.76 0.09 USD |
-0.36
|
TRY 10.76B 338.04M USD | TRY 23.53M 738.88K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 10.76B 338.04M USD | 6.13 | TRY 0.45 0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.85 0.09 USD |
-3.06
|
TRY 9.26B 290.88M USD | TRY 13.62M 427.65K USD | TRY 2.85 0.09 USD | TRY 2.94 0.09 USD | TRY 9.26B 290.88M USD | 3.79 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.65 0.08 USD |
-1.85
|
TRY 9.14B 287.12M USD | TRY 25.74M 808.41K USD | TRY 2.64 0.08 USD | TRY 2.73 0.09 USD | TRY 9.14B 287.12M USD | 12.04 | TRY 0.22 0.006 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.00 0.13 USD |
+0.25
|
TRY 8.11B 254.83M USD | TRY 106.32M 3.34M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 8.11B 254.83M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.01 0.16 USD |
-0.79
|
TRY 6.99B 219.48M USD | TRY 7.57M 237.68K USD | TRY 4.96 0.16 USD | TRY 5.15 0.16 USD | TRY 6.99B 219.48M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 85.93M 2.7M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.82 0.21 USD |
-1.3
|
TRY 4.43B 139.22M USD | TRY 1.36M 42.68K USD | TRY 6.79 0.21 USD | TRY 6.96 0.22 USD | TRY 4.43B 139.22M USD | 341.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 3.82B 119.85M USD | TRY 60.60M 1.9M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 3.82B 119.85M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.00 0.88 USD |
-2.91
|
TRY 3.59B 112.71M USD | TRY 1.94M 61.02K USD | TRY 27.46 0.86 USD | TRY 30.66 0.96 USD | TRY 3.59B 112.71M USD | 1400.00 | TRY 0.02 0.0006 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.41 0.26 USD |
-0.47
|
TRY 3.36B 105.64M USD | TRY 829.76K 26.06K USD | TRY 8.40 0.26 USD | TRY 8.62 0.27 USD | TRY 3.36B 105.64M USD | 7.00 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.64 0.3 USD |
-4.27
|
TRY 3.23B 101.52M USD | TRY 3.00M 94.08K USD | TRY 9.59 0.3 USD | TRY 10.16 0.32 USD | TRY 3.23B 101.52M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.36 0.2 USD |
-1.4
|
TRY 2.99B 93.83M USD | TRY 1.43M 45.01K USD | TRY 6.32 0.2 USD | TRY 6.54 0.21 USD | TRY 2.99B 93.83M USD | 48.92 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.63 0.08 USD |
-1.13
|
TRY 2.60B 81.77M USD | TRY 10.07M 316.35K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 2.60B 81.77M USD | 11.43 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.72 1.15 USD |
-3.37
|
TRY 2.39B 74.96M USD | TRY 887.90K 27.88K USD | TRY 36.60 1.15 USD | TRY 38.40 1.21 USD | TRY 2.39B 74.96M USD | 4.38 | TRY 8.37 0.26 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 2.15B 67.52M USD | TRY 10.15M 318.65K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.15B 67.52M USD | 43.00 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.15 0.26 USD |
+0.62
|
TRY 2.15B 67.4M USD | TRY 412.62K 12.96K USD | TRY 8.07 0.25 USD | TRY 8.22 0.26 USD | TRY 2.15B 67.4M USD | 31.34 | TRY 0.26 0.008 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.95 0.06 USD |
+2.09
|
TRY 1.95B 61.24M USD | TRY 51.90M 1.63M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.95B 61.24M USD | 4.06 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.74 0.49 USD |
-0.44
|
TRY 1.76B 55.16M USD | TRY 683.15K 21.45K USD | TRY 15.60 0.49 USD | TRY 16.22 0.51 USD | TRY 1.76B 55.16M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.68 0.49 USD |
+0.51
|
TRY 1.08B 33.98M USD | TRY 793.78K 24.93K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.08B 33.98M USD | 82.52 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.19 0.16 USD |
+7.01
|
TRY 778.50M 24.45M USD | TRY 4.83M 151.6K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 778.50M 24.45M USD | 9.98 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.96 0.38 USD |
-1.48
|
TRY 568.10M 17.84M USD | TRY 159.63K 5.01K USD | TRY 11.96 0.38 USD | TRY 12.33 0.39 USD | TRY 568.10M 17.84M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,703.00 53.48 USD |
+1.67
|
TRY 68.39B 2.15B USD | TRY 11.76K 369.29 USD | TRY 1,653.00 51.91 USD | TRY 1,712.00 53.76 USD | TRY 68.39B 2.15B USD | 151.78 | TRY 11.22 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 243.20 7.64 USD |
-2.09
|
TRY 9.06B 284.61M USD | TRY 31.65K 994.08 USD | TRY 242.00 7.6 USD | TRY 250.50 7.87 USD | TRY 9.06B 284.61M USD | 14.58 | TRY 16.67 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}