$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%     ETH 9.01%
占有率

国:トルコ 取引所:Istanbul セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 98.30 3.09 USD
+0.31
TRY 98.30B 3.09B USD TRY 767.42K 24.1K USD TRY 96.80 3.04 USD TRY 98.75 3.1 USD TRY 98.30B 3.09B USD 11.74 TRY 8.37 0.26 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.81 0.56 USD
-1
TRY 83.59B 2.63B USD TRY 2.34M 73.56K USD TRY 17.59 0.55 USD TRY 18.13 0.57 USD TRY 83.59B 2.63B USD 10.72 TRY 1.66 0.05 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.96 0.66 USD
+0.48
TRY 76.74B 2.41B USD TRY 77.95M 2.45M USD TRY 20.76 0.65 USD TRY 21.62 0.68 USD TRY 76.74B 2.41B USD 262.00 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 13.65 0.43 USD
-0.51
TRY 68.25B 2.14B USD TRY 49.34M 1.55M USD TRY 13.63 0.43 USD TRY 13.83 0.43 USD TRY 68.25B 2.14B USD 28.43 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 30.30 0.95 USD
-0.72
TRY 60.60B 1.9B USD TRY 689.68K 21.66K USD TRY 30.12 0.95 USD TRY 31.10 0.98 USD TRY 60.60B 1.9B USD 3.79 TRY 7.99 0.25 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 240.80 7.56 USD
-5.57
TRY 56.25B 1.77B USD TRY 273.68K 8.59K USD TRY 239.40 7.52 USD TRY 254.75 8 USD TRY 56.25B 1.77B USD 11.54 TRY 20.86 0.66 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 71.45 2.24 USD
-0.76
TRY 28.58B 897.54M USD TRY 4.19M 131.56K USD TRY 70.50 2.21 USD TRY 73.45 2.31 USD TRY 28.58B 897.54M USD 81.19 TRY 0.88 0.03 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.54 0.11 USD
+2.91
TRY 24.43B 767.18M USD TRY 127.11M 3.99M USD TRY 3.48 0.11 USD TRY 3.55 0.11 USD TRY 24.43B 767.18M USD 5.05 TRY 0.70 0.02 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.47 0.2 USD
-0.77
TRY 24.28B 762.5M USD TRY 29.27M 919.29K USD TRY 6.43 0.2 USD TRY 6.57 0.21 USD TRY 24.28B 762.5M USD 1.98 TRY 3.26 0.1 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 25.08 0.79 USD
+2.53
TRY 24.05B 755.13M USD TRY 11.00M 345.58K USD TRY 23.86 0.75 USD TRY 26.22 0.82 USD TRY 24.05B 755.13M USD 0 -TRY 1.00 -0.03 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.76 0.31 USD
+0.31
TRY 23.57B 740.22M USD TRY 8.58M 269.48K USD TRY 9.64 0.3 USD TRY 10.00 0.31 USD TRY 23.57B 740.22M USD 7.28 TRY 1.34 0.04 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 14.97 0.47 USD
-1.32
TRY 21.75B 682.92M USD TRY 2.95M 92.72K USD TRY 14.82 0.47 USD TRY 15.28 0.48 USD TRY 21.75B 682.92M USD 0 -TRY 0.27 -0.008 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.83 0.12 USD
+0.26
TRY 15.31B 480.72M USD TRY 16.96M 532.77K USD TRY 3.80 0.12 USD TRY 3.92 0.12 USD TRY 15.31B 480.72M USD 17.40 TRY 0.22 0.006 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 45.58 1.43 USD
-3.72
TRY 15.13B 475.24M USD TRY 228.01K 7.16K USD TRY 44.66 1.4 USD TRY 47.94 1.51 USD TRY 15.13B 475.24M USD 0 -TRY 0.10 -0.003 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.17 0.38 USD
+0.33
TRY 12.17B 382.19M USD TRY 18.54M 582.15K USD TRY 12.00 0.38 USD TRY 12.28 0.39 USD TRY 12.17B 382.19M USD 0 -TRY 0.73 -0.02 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 138.00 4.33 USD
-1.36
TRY 12.01B 377.04M USD TRY 30.64K 962.2 USD TRY 137.20 4.31 USD TRY 141.20 4.43 USD TRY 12.01B 377.04M USD 7.16 TRY 19.26 0.6 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 3.00 0.09 USD
-1.32
TRY 12.00B 376.85M USD TRY 47.02M 1.48M USD TRY 2.97 0.09 USD TRY 3.08 0.1 USD TRY 12.00B 376.85M USD 15.00 TRY 0.20 0.006 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.77 0.09 USD
0
TRY 10.80B 339.26M USD TRY 18.68M 586.73K USD TRY 2.76 0.09 USD TRY 2.83 0.09 USD TRY 10.80B 339.26M USD 6.15 TRY 0.45 0.01 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.87 0.09 USD
-2.38
TRY 9.33B 292.93M USD TRY 12.33M 387.35K USD TRY 2.86 0.09 USD TRY 2.94 0.09 USD TRY 9.33B 292.93M USD 3.82 TRY 0.75 0.02 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.66 0.08 USD
-1.48
TRY 9.18B 288.2M USD TRY 23.01M 722.71K USD TRY 2.64 0.08 USD TRY 2.73 0.09 USD TRY 9.18B 288.2M USD 12.09 TRY 0.22 0.006 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 4.07 0.13 USD
+2.01
TRY 8.26B 259.29M USD TRY 94.03M 2.95M USD TRY 3.96 0.12 USD TRY 4.19 0.13 USD TRY 8.26B 259.29M USD 0 -TRY 1.12 -0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.03 0.16 USD
-0.4
TRY 7.02B 220.36M USD TRY 5.16M 162.18K USD TRY 5.01 0.16 USD TRY 5.15 0.16 USD TRY 7.02B 220.36M USD 0 -TRY 0.59 -0.01 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.00 0.03 USD
0
TRY 5.04B 158.28M USD TRY 69.03M 2.17M USD TRY 0.99 0.03 USD TRY 1.01 0.03 USD TRY 5.04B 158.28M USD 2.77 TRY 0.36 0.01 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.89 0.22 USD
-0.29
TRY 4.48B 140.64M USD TRY 1.17M 36.7K USD TRY 6.84 0.21 USD TRY 6.96 0.22 USD TRY 4.48B 140.64M USD 344.50 TRY 0.02 0.0006 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.60 0.05 USD
0
TRY 3.84B 120.6M USD TRY 42.08M 1.32M USD TRY 1.58 0.05 USD TRY 1.62 0.05 USD TRY 3.84B 120.6M USD 1.26 TRY 1.26 0.04 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.24 0.89 USD
-2.08
TRY 3.62B 113.67M USD TRY 1.77M 55.58K USD TRY 28.16 0.88 USD TRY 30.66 0.96 USD TRY 3.62B 113.67M USD 1412.00 TRY 0.02 0.0006 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.47 0.27 USD
+0.24
TRY 3.39B 106.4M USD TRY 653.54K 20.52K USD TRY 8.45 0.27 USD TRY 8.62 0.27 USD TRY 3.39B 106.4M USD 7.05 TRY 1.20 0.04 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 9.78 0.31 USD
-2.88
TRY 3.28B 103M USD TRY 2.32M 72.89K USD TRY 9.73 0.31 USD TRY 10.16 0.32 USD TRY 3.28B 103M USD 0 -TRY 1.18 -0.03 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.37 0.2 USD
-1.24
TRY 2.99B 93.98M USD TRY 1.11M 34.82K USD TRY 6.35 0.2 USD TRY 6.54 0.21 USD TRY 2.99B 93.98M USD 49.00 TRY 0.13 0.004 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.65 0.08 USD
-0.38
TRY 2.62B 82.39M USD TRY 8.23M 258.42K USD TRY 2.63 0.08 USD TRY 2.69 0.08 USD TRY 2.62B 82.39M USD 11.52 TRY 0.23 0.007 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 37.22 1.17 USD
-2.05
TRY 2.42B 75.98M USD TRY 746.90K 23.46K USD TRY 37.10 1.17 USD TRY 38.40 1.21 USD TRY 2.42B 75.98M USD 4.44 TRY 8.37 0.26 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.17 0.26 USD
+0.86
TRY 2.15B 67.57M USD TRY 359.39K 11.29K USD TRY 8.10 0.25 USD TRY 8.22 0.26 USD TRY 2.15B 67.57M USD 31.42 TRY 0.26 0.008 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.14 0.07 USD
+0.47
TRY 2.14B 67.21M USD TRY 7.36M 231.09K USD TRY 2.12 0.07 USD TRY 2.17 0.07 USD TRY 2.14B 67.21M USD 42.80 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.93 0.06 USD
+1.05
TRY 1.93B 60.61M USD TRY 34.26M 1.08M USD TRY 1.90 0.06 USD TRY 1.97 0.06 USD TRY 1.93B 60.61M USD 4.02 TRY 0.48 0.02 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 16.11 0.51 USD
+1.9
TRY 1.80B 56.46M USD TRY 558.59K 17.54K USD TRY 15.60 0.49 USD TRY 16.22 0.51 USD TRY 1.80B 56.46M USD 0 -TRY 0.29 -0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.90 0.5 USD
+1.92
TRY 1.10B 34.45M USD TRY 634.47K 19.93K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.10B 34.45M USD 83.68 TRY 0.19 0.005 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.17 0.16 USD
+6.6
TRY 775.50M 24.35M USD TRY 4.46M 140.07K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 775.50M 24.35M USD 9.94 TRY 0.52 0.02 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.19 0.38 USD
+0.41
TRY 579.02M 18.18M USD TRY 101.19K 3.18K USD TRY 12.15 0.38 USD TRY 12.33 0.39 USD TRY 579.02M 18.18M USD 0 -TRY 0.11 -0.003 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,696.00 53.26 USD
+1.25
TRY 68.11B 2.14B USD TRY 10.49K 329.46 USD TRY 1,653.00 51.91 USD TRY 1,712.00 53.76 USD TRY 68.11B 2.14B USD 151.15 TRY 11.22 0.35 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 245.10 7.7 USD
-1.33
TRY 9.13B 286.83M USD TRY 24.96K 783.89 USD TRY 244.00 7.66 USD TRY 250.50 7.87 USD TRY 9.13B 286.83M USD 14.70 TRY 16.67 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency