国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.30 3.09 USD |
+0.31
|
TRY 98.30B 3.09B USD | TRY 767.42K 24.1K USD | TRY 96.80 3.04 USD | TRY 98.75 3.1 USD | TRY 98.30B 3.09B USD | 11.74 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.81 0.56 USD |
-1
|
TRY 83.59B 2.63B USD | TRY 2.34M 73.56K USD | TRY 17.59 0.55 USD | TRY 18.13 0.57 USD | TRY 83.59B 2.63B USD | 10.72 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.96 0.66 USD |
+0.48
|
TRY 76.74B 2.41B USD | TRY 77.95M 2.45M USD | TRY 20.76 0.65 USD | TRY 21.62 0.68 USD | TRY 76.74B 2.41B USD | 262.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.65 0.43 USD |
-0.51
|
TRY 68.25B 2.14B USD | TRY 49.34M 1.55M USD | TRY 13.63 0.43 USD | TRY 13.83 0.43 USD | TRY 68.25B 2.14B USD | 28.43 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.30 0.95 USD |
-0.72
|
TRY 60.60B 1.9B USD | TRY 689.68K 21.66K USD | TRY 30.12 0.95 USD | TRY 31.10 0.98 USD | TRY 60.60B 1.9B USD | 3.79 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 240.80 7.56 USD |
-5.57
|
TRY 56.25B 1.77B USD | TRY 273.68K 8.59K USD | TRY 239.40 7.52 USD | TRY 254.75 8 USD | TRY 56.25B 1.77B USD | 11.54 | TRY 20.86 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.45 2.24 USD |
-0.76
|
TRY 28.58B 897.54M USD | TRY 4.19M 131.56K USD | TRY 70.50 2.21 USD | TRY 73.45 2.31 USD | TRY 28.58B 897.54M USD | 81.19 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.54 0.11 USD |
+2.91
|
TRY 24.43B 767.18M USD | TRY 127.11M 3.99M USD | TRY 3.48 0.11 USD | TRY 3.55 0.11 USD | TRY 24.43B 767.18M USD | 5.05 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.47 0.2 USD |
-0.77
|
TRY 24.28B 762.5M USD | TRY 29.27M 919.29K USD | TRY 6.43 0.2 USD | TRY 6.57 0.21 USD | TRY 24.28B 762.5M USD | 1.98 | TRY 3.26 0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 25.08 0.79 USD |
+2.53
|
TRY 24.05B 755.13M USD | TRY 11.00M 345.58K USD | TRY 23.86 0.75 USD | TRY 26.22 0.82 USD | TRY 24.05B 755.13M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.76 0.31 USD |
+0.31
|
TRY 23.57B 740.22M USD | TRY 8.58M 269.48K USD | TRY 9.64 0.3 USD | TRY 10.00 0.31 USD | TRY 23.57B 740.22M USD | 7.28 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.97 0.47 USD |
-1.32
|
TRY 21.75B 682.92M USD | TRY 2.95M 92.72K USD | TRY 14.82 0.47 USD | TRY 15.28 0.48 USD | TRY 21.75B 682.92M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.83 0.12 USD |
+0.26
|
TRY 15.31B 480.72M USD | TRY 16.96M 532.77K USD | TRY 3.80 0.12 USD | TRY 3.92 0.12 USD | TRY 15.31B 480.72M USD | 17.40 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 45.58 1.43 USD |
-3.72
|
TRY 15.13B 475.24M USD | TRY 228.01K 7.16K USD | TRY 44.66 1.4 USD | TRY 47.94 1.51 USD | TRY 15.13B 475.24M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.17 0.38 USD |
+0.33
|
TRY 12.17B 382.19M USD | TRY 18.54M 582.15K USD | TRY 12.00 0.38 USD | TRY 12.28 0.39 USD | TRY 12.17B 382.19M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 138.00 4.33 USD |
-1.36
|
TRY 12.01B 377.04M USD | TRY 30.64K 962.2 USD | TRY 137.20 4.31 USD | TRY 141.20 4.43 USD | TRY 12.01B 377.04M USD | 7.16 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.00 0.09 USD |
-1.32
|
TRY 12.00B 376.85M USD | TRY 47.02M 1.48M USD | TRY 2.97 0.09 USD | TRY 3.08 0.1 USD | TRY 12.00B 376.85M USD | 15.00 | TRY 0.20 0.006 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.77 0.09 USD |
0
|
TRY 10.80B 339.26M USD | TRY 18.68M 586.73K USD | TRY 2.76 0.09 USD | TRY 2.83 0.09 USD | TRY 10.80B 339.26M USD | 6.15 | TRY 0.45 0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.87 0.09 USD |
-2.38
|
TRY 9.33B 292.93M USD | TRY 12.33M 387.35K USD | TRY 2.86 0.09 USD | TRY 2.94 0.09 USD | TRY 9.33B 292.93M USD | 3.82 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.66 0.08 USD |
-1.48
|
TRY 9.18B 288.2M USD | TRY 23.01M 722.71K USD | TRY 2.64 0.08 USD | TRY 2.73 0.09 USD | TRY 9.18B 288.2M USD | 12.09 | TRY 0.22 0.006 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.07 0.13 USD |
+2.01
|
TRY 8.26B 259.29M USD | TRY 94.03M 2.95M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 8.26B 259.29M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.03 0.16 USD |
-0.4
|
TRY 7.02B 220.36M USD | TRY 5.16M 162.18K USD | TRY 5.01 0.16 USD | TRY 5.15 0.16 USD | TRY 7.02B 220.36M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 69.03M 2.17M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.89 0.22 USD |
-0.29
|
TRY 4.48B 140.64M USD | TRY 1.17M 36.7K USD | TRY 6.84 0.21 USD | TRY 6.96 0.22 USD | TRY 4.48B 140.64M USD | 344.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.60 0.05 USD |
0
|
TRY 3.84B 120.6M USD | TRY 42.08M 1.32M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 3.84B 120.6M USD | 1.26 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.24 0.89 USD |
-2.08
|
TRY 3.62B 113.67M USD | TRY 1.77M 55.58K USD | TRY 28.16 0.88 USD | TRY 30.66 0.96 USD | TRY 3.62B 113.67M USD | 1412.00 | TRY 0.02 0.0006 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.47 0.27 USD |
+0.24
|
TRY 3.39B 106.4M USD | TRY 653.54K 20.52K USD | TRY 8.45 0.27 USD | TRY 8.62 0.27 USD | TRY 3.39B 106.4M USD | 7.05 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.78 0.31 USD |
-2.88
|
TRY 3.28B 103M USD | TRY 2.32M 72.89K USD | TRY 9.73 0.31 USD | TRY 10.16 0.32 USD | TRY 3.28B 103M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.37 0.2 USD |
-1.24
|
TRY 2.99B 93.98M USD | TRY 1.11M 34.82K USD | TRY 6.35 0.2 USD | TRY 6.54 0.21 USD | TRY 2.99B 93.98M USD | 49.00 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.65 0.08 USD |
-0.38
|
TRY 2.62B 82.39M USD | TRY 8.23M 258.42K USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 2.62B 82.39M USD | 11.52 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.22 1.17 USD |
-2.05
|
TRY 2.42B 75.98M USD | TRY 746.90K 23.46K USD | TRY 37.10 1.17 USD | TRY 38.40 1.21 USD | TRY 2.42B 75.98M USD | 4.44 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.17 0.26 USD |
+0.86
|
TRY 2.15B 67.57M USD | TRY 359.39K 11.29K USD | TRY 8.10 0.25 USD | TRY 8.22 0.26 USD | TRY 2.15B 67.57M USD | 31.42 | TRY 0.26 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 2.14B 67.21M USD | TRY 7.36M 231.09K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.93 0.06 USD |
+1.05
|
TRY 1.93B 60.61M USD | TRY 34.26M 1.08M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.93B 60.61M USD | 4.02 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.11 0.51 USD |
+1.9
|
TRY 1.80B 56.46M USD | TRY 558.59K 17.54K USD | TRY 15.60 0.49 USD | TRY 16.22 0.51 USD | TRY 1.80B 56.46M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.90 0.5 USD |
+1.92
|
TRY 1.10B 34.45M USD | TRY 634.47K 19.93K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.10B 34.45M USD | 83.68 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.17 0.16 USD |
+6.6
|
TRY 775.50M 24.35M USD | TRY 4.46M 140.07K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 775.50M 24.35M USD | 9.94 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.19 0.38 USD |
+0.41
|
TRY 579.02M 18.18M USD | TRY 101.19K 3.18K USD | TRY 12.15 0.38 USD | TRY 12.33 0.39 USD | TRY 579.02M 18.18M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,696.00 53.26 USD |
+1.25
|
TRY 68.11B 2.14B USD | TRY 10.49K 329.46 USD | TRY 1,653.00 51.91 USD | TRY 1,712.00 53.76 USD | TRY 68.11B 2.14B USD | 151.15 | TRY 11.22 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 245.10 7.7 USD |
-1.33
|
TRY 9.13B 286.83M USD | TRY 24.96K 783.89 USD | TRY 244.00 7.66 USD | TRY 250.50 7.87 USD | TRY 9.13B 286.83M USD | 14.70 | TRY 16.67 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}