国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.26 0.73 USD |
-1.86
|
$109.17B 3.43B USD | $697.59K 21.91K USD | $23.18 0.73 USD | $24.4 0.77 USD | $109.17B 3.43B USD | 23.02 | $1.01 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $78.3 2.46 USD |
+0.51
|
$78.3B 2.46B USD | $773.5K 24.29K USD | $76.8 2.41 USD | $78.3 2.46 USD | $78.3B 2.46B USD | 4.56 | $17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.22 0.63 USD |
-2.51
|
$74.03B 2.32B USD | $136.88M 4.3M USD | $20.1 0.63 USD | $21.04 0.66 USD | $74.03B 2.32B USD | 8.21 | $2.46 0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $11.55 0.36 USD |
-0.17
|
$59.9B 1.88B USD | $403.39M 12.67M USD | $11.5 0.36 USD | $11.71 0.37 USD | $59.9B 1.88B USD | 0 | -$0.49 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.92 0.69 USD |
+0.18
|
$43.84B 1.38B USD | $2.33M 73.22K USD | $21.48 0.67 USD | $22.02 0.69 USD | $43.84B 1.38B USD | 3.43 | $6.38 0.2 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $138.5 4.35 USD |
-4.09
|
$32.37B 1.02B USD | $114.01K 3.58K USD | $138.5 4.35 USD | $144 4.52 USD | $32.37B 1.02B USD | 0 | -$1.63 -0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.58 0.46 USD |
+2.46
|
$21.18B 665.13M USD | $3.63M 114.12K USD | $13.99 0.44 USD | $14.6 0.46 USD | $21.18B 665.13M USD | 17.56 | $0.83 0.03 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.03 0.16 USD |
+1.21
|
$20.1B 631.34M USD | $16.64M 522.68K USD | $4.89 0.15 USD | $5.03 0.16 USD | $20.1B 631.34M USD | 3.92 | $1.28 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.28 0.64 USD |
0
|
$19.44B 610.61M USD | $3.94M 123.6K USD | $20.12 0.63 USD | $20.4 0.64 USD | $19.44B 610.61M USD | 0 | -$2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.03 0.25 USD |
-0.25
|
$19.39B 609.01M USD | $5.15M 161.85K USD | $7.94 0.25 USD | $8.05 0.25 USD | $19.39B 609.01M USD | 5.73 | $1.4 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $47.2 1.48 USD |
-5.18
|
$19.3B 606.26M USD | $5.41M 169.84K USD | $47.2 1.48 USD | $49.78 1.56 USD | $19.3B 606.26M USD | 77.37 | $0.61 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $15.64 0.49 USD |
-2.43
|
$19.01B 597.12M USD | $11.03M 346.28K USD | $15.6 0.49 USD | $16.15 0.51 USD | $19.01B 597.12M USD | 2.53 | $6.16 0.19 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.61 0.11 USD |
-2.43
|
$18.19B 571.39M USD | $171.67M 5.39M USD | $3.59 0.11 USD | $3.77 0.12 USD | $18.19B 571.39M USD | 27.76 | $0.13 0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.18 0.13 USD |
+2.45
|
$16.92B 531.26M USD | $74.54M 2.34M USD | $4.01 0.13 USD | $4.23 0.13 USD | $16.92B 531.26M USD | 4.26 | $0.98 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.06 0.1 USD |
+0.66
|
$16.29B 511.58M USD | $227.94M 7.16M USD | $2.96 0.09 USD | $3.11 0.1 USD | $16.29B 511.58M USD | 5.27 | $0.58 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.79 0.09 USD |
0
|
$10.88B 341.71M USD | $52.87M 1.66M USD | $2.75 0.09 USD | $2.84 0.09 USD | $10.88B 341.71M USD | 11.62 | $0.24 0.007 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.3 0.1 USD |
+2.48
|
$10.72B 336.81M USD | $79.24M 2.49M USD | $3.18 0.1 USD | $3.31 0.1 USD | $10.72B 336.81M USD | 5.40 | $0.61 0.02 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.45 0.23 USD |
+4.63
|
$10.39B 326.38M USD | $107.32M 3.37M USD | $6.82 0.21 USD | $7.68 0.24 USD | $10.39B 326.38M USD | 0 | -$0.01 -0.0003 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.56 0.08 USD |
+0.79
|
$8.76B 275.18M USD | $37.17M 1.17M USD | $2.5 0.08 USD | $2.57 0.08 USD | $8.76B 275.18M USD | 1.08 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $93.6 2.94 USD |
+1.41
|
$8.2B 257.4M USD | $278.07K 8.73K USD | $91.6 2.88 USD | $97 3.05 USD | $8.2B 257.4M USD | 11.15 | $8.39 0.26 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $27.44 0.86 USD |
+0.22
|
$7.55B 237.2M USD | $2.8M 87.81K USD | $26.7 0.84 USD | $27.56 0.87 USD | $7.55B 237.2M USD | 13.45 | $2.04 0.06 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.46 0.2 USD |
+6.08
|
$6.54B 205.54M USD | $37.63M 1.18M USD | $6.09 0.19 USD | $6.69 0.21 USD | $6.54B 205.54M USD | 0.00016 | $39.08K 1227.44 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.4 0.26 USD |
+5
|
$5.46B 171.47M USD | $8.67M 272.22K USD | $7.9 0.25 USD | $8.45 0.27 USD | $5.46B 171.47M USD | 0 | -$0.42 -0.01 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $29.84 0.94 USD |
-0.27
|
$3.82B 120.11M USD | $852.51K 26.77K USD | $29.46 0.93 USD | $30.32 0.95 USD | $3.82B 120.11M USD | 19.00 | $1.57 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $3.3 0.1 USD |
-3.23
|
$3.6B 113.06M USD | $43.7M 1.37M USD | $3.27 0.1 USD | $3.43 0.11 USD | $3.6B 113.06M USD | 1.36 | $2.42 0.08 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.45 0.33 USD |
+4.5
|
$3.5B 110.05M USD | $4.72M 148.3K USD | $9.84 0.31 USD | $10.6 0.33 USD | $3.5B 110.05M USD | 0 | -$0.51 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $3.41 0.11 USD |
+2.1
|
$3.38B 106.02M USD | $30.47M 956.93K USD | $3.31 0.1 USD | $3.5 0.11 USD | $3.38B 106.02M USD | 6.08 | $0.56 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.92 0.09 USD |
-3.31
|
$2.92B 91.7M USD | $49.64M 1.56M USD | $2.85 0.09 USD | $3.02 0.09 USD | $2.92B 91.7M USD | 0 | -$0.11 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $6.08 0.19 USD |
-0.33
|
$2.88B 90.43M USD | $1.77M 55.61K USD | $5.9 0.19 USD | $6.2 0.19 USD | $2.88B 90.43M USD | 28.95 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.18 0.07 USD |
-0.46
|
$2.87B 90.1M USD | $7.81M 245.3K USD | $2.1 0.07 USD | $2.19 0.07 USD | $2.87B 90.1M USD | 0 | -$3.49 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.16 0.22 USD |
-1.24
|
$2.86B 89.94M USD | $2.95M 92.53K USD | $7.1 0.22 USD | $7.25 0.23 USD | $2.86B 89.94M USD | 7.23 | $0.99 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.52 1.12 USD |
+0.17
|
$2.31B 72.51M USD | $1.28M 40.16K USD | $34.6 1.09 USD | $35.98 1.13 USD | $2.31B 72.51M USD | 2.27 | $15.58 0.49 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.16 0.1 USD |
-2.17
|
$2.05B 64.5M USD | $5.24M 164.5K USD | $3.13 0.1 USD | $3.27 0.1 USD | $2.05B 64.5M USD | 0 | -$1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.21 0.57 USD |
-1.57
|
$2.03B 63.82M USD | $1.39M 43.64K USD | $17.9 0.56 USD | $19.18 0.6 USD | $2.03B 63.82M USD | 0 | -$0.35 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.04 0.88 USD |
-3.11
|
$1.93B 60.76M USD | $2.93M 92.02K USD | $27.7 0.87 USD | $30 0.94 USD | $1.93B 60.76M USD | 0 | -$0.05 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.73 0.24 USD |
+0.91
|
$1.78B 55.83M USD | $591.75K 18.58K USD | $7.55 0.24 USD | $7.75 0.24 USD | $1.78B 55.83M USD | 30.92 | $0.25 0.007 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.26 0.45 USD |
-0.35
|
$678.77M 21.32M USD | $241.02K 7.57K USD | $14 0.44 USD | $14.34 0.45 USD | $678.77M 21.32M USD | 15.17 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.74 0.12 USD |
-3.61
|
$561M 17.62M USD | $1.8M 56.49K USD | $3.7 0.12 USD | $3.87 0.12 USD | $561M 17.62M USD | 3.89 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.9 1.03 USD |
+0.49
|
$10.92B 343.03M USD | $89.95K 2.82K USD | $32.54 1.02 USD | $33.3 1.05 USD | $10.92B 343.03M USD | 299.09 | $0.11 0.003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $234.4 7.36 USD |
+0.21
|
$8.73B 274.31M USD | $25.61K 804.11 USD | $231.9 7.28 USD | $237.5 7.46 USD | $8.73B 274.31M USD | 20.87 | $11.23 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}