国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.52 0.71 USD |
-0.27
|
TRY 105.70B 3.32B USD | TRY 181.29K 5.69K USD | TRY 22.40 0.7 USD | TRY 22.74 0.71 USD | TRY 105.70B 3.32B USD | 21.04 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.76 0.68 USD |
+0.37
|
TRY 79.67B 2.5B USD | TRY 67.48M 2.12M USD | TRY 21.44 0.67 USD | TRY 21.88 0.69 USD | TRY 79.67B 2.5B USD | 11.57 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 75.20 2.36 USD |
-1.44
|
TRY 75.20B 2.36B USD | TRY 727.35K 22.84K USD | TRY 74.95 2.35 USD | TRY 76.70 2.41 USD | TRY 75.20B 2.36B USD | 4.42 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.59 0.33 USD |
+3.82
|
TRY 52.95B 1.66B USD | TRY 378.54M 11.89M USD | TRY 10.23 0.32 USD | TRY 10.77 0.34 USD | TRY 52.95B 1.66B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.12 0.66 USD |
+4.14
|
TRY 42.24B 1.33B USD | TRY 2.78M 87.28K USD | TRY 20.42 0.64 USD | TRY 21.50 0.68 USD | TRY 42.24B 1.33B USD | 2.46 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.30 4.06 USD |
+1.17
|
TRY 30.22B 949.1M USD | TRY 44.26K 1.39K USD | TRY 127.20 3.99 USD | TRY 130.90 4.11 USD | TRY 30.22B 949.1M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.72 0.49 USD |
-1.13
|
TRY 22.84B 717.13M USD | TRY 1.42M 44.45K USD | TRY 15.62 0.49 USD | TRY 15.94 0.5 USD | TRY 22.84B 717.13M USD | 62.88 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.98 0.16 USD |
+1.22
|
TRY 19.90B 625.06M USD | TRY 14.18M 445.38K USD | TRY 4.90 0.15 USD | TRY 4.99 0.16 USD | TRY 19.90B 625.06M USD | 3.80 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.35 0.61 USD |
0
|
TRY 18.55B 582.61M USD | TRY 1.16M 36.29K USD | TRY 19.32 0.61 USD | TRY 19.44 0.61 USD | TRY 18.55B 582.61M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.48 0.23 USD |
-1.58
|
TRY 18.06B 567.3M USD | TRY 1.73M 54.18K USD | TRY 7.48 0.23 USD | TRY 7.60 0.24 USD | TRY 18.06B 567.3M USD | 3.70 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.56 1.31 USD |
+0.24
|
TRY 16.62B 522.07M USD | TRY 3.09M 97.11K USD | TRY 40.92 1.29 USD | TRY 41.80 1.31 USD | TRY 16.62B 522.07M USD | 81.49 | TRY 0.51 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.09 0.13 USD |
-1.92
|
TRY 15.71B 493.23M USD | TRY 30.93M 971.25K USD | TRY 4.04 0.13 USD | TRY 4.18 0.13 USD | TRY 15.71B 493.23M USD | 3.85 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.69 0.08 USD |
+2.67
|
TRY 14.32B 449.72M USD | TRY 112.91M 3.55M USD | TRY 2.62 0.08 USD | TRY 2.72 0.09 USD | TRY 14.32B 449.72M USD | 4.63 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.28 0.35 USD |
+0.45
|
TRY 13.54B 425.09M USD | TRY 4.07M 127.95K USD | TRY 11.22 0.35 USD | TRY 11.50 0.36 USD | TRY 13.54B 425.09M USD | 49.04 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.49 0.11 USD |
+1.16
|
TRY 11.34B 356.21M USD | TRY 25.78M 809.7K USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 11.34B 356.21M USD | 5.72 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
-0.37
|
TRY 10.61B 333.14M USD | TRY 10.99M 344.99K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.70 0.08 USD |
+0.75
|
TRY 9.32B 292.53M USD | TRY 39.47M 1.24M USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.46 0.2 USD |
-0.31
|
TRY 9.01B 283.01M USD | TRY 6.96M 218.58K USD | TRY 6.38 0.2 USD | TRY 6.50 0.2 USD | TRY 9.01B 283.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.70 0.05 USD |
+9.68
|
TRY 8.57B 269.07M USD | TRY 178.22M 5.6M USD | TRY 1.59 0.05 USD | TRY 1.70 0.05 USD | TRY 8.57B 269.07M USD | 8.50 | TRY 0.20 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.64 0.93 USD |
-1.2
|
TRY 8.16B 256.22M USD | TRY 1.19M 37.44K USD | TRY 29.54 0.93 USD | TRY 30.06 0.94 USD | TRY 8.16B 256.22M USD | 16.84 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.65 2.56 USD |
+0.43
|
TRY 7.10B 223.08M USD | TRY 191.97K 6.03K USD | TRY 80.60 2.53 USD | TRY 81.95 2.57 USD | TRY 7.10B 223.08M USD | 10.49 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.41 0.23 USD |
+0.41
|
TRY 4.82B 151.26M USD | TRY 1.34M 42.18K USD | TRY 7.39 0.23 USD | TRY 7.50 0.24 USD | TRY 4.82B 151.26M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.64 0.15 USD |
+0.87
|
TRY 4.64B 145.72M USD | TRY 4.19M 131.57K USD | TRY 4.54 0.14 USD | TRY 4.69 0.15 USD | TRY 4.64B 145.72M USD | 1.20 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.34 0.86 USD |
+1.26
|
TRY 3.50B 110.05M USD | TRY 268.51K 8.43K USD | TRY 27.02 0.85 USD | TRY 27.60 0.87 USD | TRY 3.50B 110.05M USD | 17.41 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.18 0.1 USD |
0
|
TRY 3.15B 98.87M USD | TRY 4.01M 125.87K USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 3.15B 98.87M USD | 7.22 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.15 0.29 USD |
0
|
TRY 3.07B 96.36M USD | TRY 1.10M 34.63K USD | TRY 9.11 0.29 USD | TRY 9.25 0.29 USD | TRY 3.07B 96.36M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.70 0.08 USD |
-0.74
|
TRY 2.95B 92.51M USD | TRY 12.26M 385.11K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 2.95B 92.51M USD | 1.11 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.21 0.23 USD |
+0.42
|
TRY 2.88B 90.57M USD | TRY 2.46M 77.15K USD | TRY 7.16 0.22 USD | TRY 7.29 0.23 USD | TRY 2.88B 90.57M USD | 7.28 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.55 0.17 USD |
-1.25
|
TRY 2.61B 81.88M USD | TRY 1.22M 38.11K USD | TRY 5.52 0.17 USD | TRY 5.66 0.18 USD | TRY 2.61B 81.88M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.46 1.15 USD |
+3.34
|
TRY 2.37B 74.43M USD | TRY 2.29M 72.01K USD | TRY 34.30 1.08 USD | TRY 37.50 1.18 USD | TRY 2.37B 74.43M USD | 2.82 | TRY 12.92 0.41 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.26 0.07 USD |
-7
|
TRY 2.26B 70.97M USD | TRY 42.00M 1.32M USD | TRY 2.25 0.07 USD | TRY 2.40 0.08 USD | TRY 2.26B 70.97M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.14 0.98 USD |
-0.26
|
TRY 2.15B 67.48M USD | TRY 422.42K 13.27K USD | TRY 31.10 0.98 USD | TRY 31.78 1 USD | TRY 2.15B 67.48M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.53 0.05 USD |
-2.55
|
TRY 2.01B 63.24M USD | TRY 1.32M 41.54K USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 2.01B 63.24M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.01 0.09 USD |
+1.35
|
TRY 1.96B 61.44M USD | TRY 2.81M 88.14K USD | TRY 2.96 0.09 USD | TRY 3.02 0.09 USD | TRY 1.96B 61.44M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.05 0.22 USD |
+0.28
|
TRY 1.86B 58.3M USD | TRY 125.17K 3.93K USD | TRY 7.01 0.22 USD | TRY 7.06 0.22 USD | TRY 1.86B 58.3M USD | 30.65 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.55 0.33 USD |
-0.47
|
TRY 1.18B 36.97M USD | TRY 475.99K 14.95K USD | TRY 10.21 0.32 USD | TRY 10.67 0.34 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.96 0.44 USD |
+0.87
|
TRY 663.10M 20.82M USD | TRY 129.28K 4.06K USD | TRY 13.84 0.43 USD | TRY 14.02 0.44 USD | TRY 663.10M 20.82M USD | 17.02 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
-2.8
|
TRY 468.00M 14.7M USD | TRY 785.32K 24.66K USD | TRY 3.07 0.1 USD | TRY 3.20 0.1 USD | TRY 468.00M 14.7M USD | 3.25 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.66 0.99 USD |
+0.64
|
TRY 10.51B 330.1M USD | TRY 74.87K 2.35K USD | TRY 30.46 0.96 USD | TRY 31.88 1 USD | TRY 10.51B 330.1M USD | 395.75 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 203.80 6.4 USD |
-2.02
|
TRY 7.59B 238.5M USD | TRY 10.95K 343.88 USD | TRY 201.30 6.32 USD | TRY 209.80 6.59 USD | TRY 7.59B 238.5M USD | 20.83 | TRY 9.78 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}