国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.58 0.71 USD |
+1.71
|
TRY 105.98B 3.33B USD | TRY 568.17K 17.84K USD | TRY 22.22 0.7 USD | TRY 22.58 0.71 USD | TRY 105.98B 3.33B USD | 21.10 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.68 0.68 USD |
+2.65
|
TRY 79.37B 2.49B USD | TRY 123.52M 3.88M USD | TRY 21.12 0.66 USD | TRY 21.78 0.68 USD | TRY 79.37B 2.49B USD | 11.53 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 76.30 2.4 USD |
+5.1
|
TRY 76.30B 2.4B USD | TRY 3.09M 96.99K USD | TRY 72.50 2.28 USD | TRY 76.70 2.41 USD | TRY 76.30B 2.4B USD | 4.48 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.20 0.32 USD |
+2.41
|
TRY 51.00B 1.6B USD | TRY 570.30M 17.91M USD | TRY 9.90 0.31 USD | TRY 10.71 0.34 USD | TRY 51.00B 1.6B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.28 0.64 USD |
+0.9
|
TRY 40.56B 1.27B USD | TRY 1.74M 54.79K USD | TRY 20.10 0.63 USD | TRY 20.80 0.65 USD | TRY 40.56B 1.27B USD | 2.36 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.80 4.01 USD |
-0.62
|
TRY 29.87B 938.09M USD | TRY 105.18K 3.3K USD | TRY 126.70 3.98 USD | TRY 129.50 4.07 USD | TRY 29.87B 938.09M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.90 0.5 USD |
-0.25
|
TRY 23.10B 725.35M USD | TRY 2.14M 67.08K USD | TRY 15.81 0.5 USD | TRY 16.00 0.5 USD | TRY 23.10B 725.35M USD | 63.60 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.92 0.15 USD |
+3.36
|
TRY 19.66B 617.53M USD | TRY 19.13M 600.68K USD | TRY 4.76 0.15 USD | TRY 4.95 0.16 USD | TRY 19.66B 617.53M USD | 3.75 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.35 0.61 USD |
+1.74
|
TRY 18.55B 582.61M USD | TRY 3.39M 106.35K USD | TRY 19.02 0.6 USD | TRY 19.38 0.61 USD | TRY 18.55B 582.61M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
+2.98
|
TRY 18.35B 576.4M USD | TRY 4.94M 155.1K USD | TRY 7.33 0.23 USD | TRY 7.61 0.24 USD | TRY 18.35B 576.4M USD | 3.76 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.46 1.3 USD |
-2.31
|
TRY 16.58B 520.81M USD | TRY 6.39M 200.64K USD | TRY 41.46 1.3 USD | TRY 43.10 1.35 USD | TRY 16.58B 520.81M USD | 79.73 | TRY 0.52 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.17 0.13 USD |
+4.77
|
TRY 16.01B 502.87M USD | TRY 67.96M 2.13M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 16.01B 502.87M USD | 3.93 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.62 0.08 USD |
+0.77
|
TRY 13.95B 438.02M USD | TRY 124.18M 3.9M USD | TRY 2.58 0.08 USD | TRY 2.65 0.08 USD | TRY 13.95B 438.02M USD | 4.51 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.23 0.35 USD |
+2.28
|
TRY 13.48B 423.21M USD | TRY 11.87M 372.81K USD | TRY 10.89 0.34 USD | TRY 11.38 0.36 USD | TRY 13.48B 423.21M USD | 48.82 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.45 0.11 USD |
+3.29
|
TRY 11.21B 352.12M USD | TRY 49.67M 1.56M USD | TRY 3.34 0.1 USD | TRY 3.55 0.11 USD | TRY 11.21B 352.12M USD | 5.65 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.73 0.09 USD |
+1.87
|
TRY 10.65B 334.36M USD | TRY 25.51M 801.02K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 10.65B 334.36M USD | 10.11 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.68 0.08 USD |
+3.47
|
TRY 9.25B 290.37M USD | TRY 32.88M 1.03M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 9.25B 290.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.48 0.2 USD |
+5.37
|
TRY 9.04B 283.88M USD | TRY 13.48M 423.4K USD | TRY 6.15 0.19 USD | TRY 6.49 0.2 USD | TRY 9.04B 283.88M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.00 0.94 USD |
-1.57
|
TRY 8.26B 259.33M USD | TRY 2.69M 84.64K USD | TRY 29.50 0.93 USD | TRY 30.40 0.95 USD | TRY 8.26B 259.33M USD | 17.04 | TRY 1.76 0.06 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.55 0.05 USD |
+9.93
|
TRY 7.81B 245.33M USD | TRY 220.09M 6.91M USD | TRY 1.38 0.04 USD | TRY 1.55 0.05 USD | TRY 7.81B 245.33M USD | 7.74 | TRY 0.20 0.006 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.30 2.55 USD |
-1.45
|
TRY 7.07B 222.13M USD | TRY 314.20K 9.87K USD | TRY 80.70 2.53 USD | TRY 83.65 2.63 USD | TRY 7.07B 222.13M USD | 10.44 | TRY 7.78 0.24 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.38 0.23 USD |
+1.79
|
TRY 4.80B 150.65M USD | TRY 1.85M 58.22K USD | TRY 7.25 0.23 USD | TRY 7.45 0.23 USD | TRY 4.80B 150.65M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.60 0.14 USD |
-0.22
|
TRY 4.60B 144.46M USD | TRY 7.54M 236.85K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 4.60B 144.46M USD | 1.19 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.00 0.85 USD |
+4.65
|
TRY 3.46B 108.68M USD | TRY 385.66K 12.11K USD | TRY 25.86 0.81 USD | TRY 27.00 0.85 USD | TRY 3.46B 108.68M USD | 17.19 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.18 0.1 USD |
+0.95
|
TRY 3.15B 98.87M USD | TRY 7.10M 223.05K USD | TRY 3.14 0.1 USD | TRY 3.21 0.1 USD | TRY 3.15B 98.87M USD | 7.22 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.15 0.29 USD |
+3.16
|
TRY 3.07B 96.36M USD | TRY 1.94M 60.8K USD | TRY 8.74 0.27 USD | TRY 9.17 0.29 USD | TRY 3.07B 96.36M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.72 0.09 USD |
+2.64
|
TRY 2.97B 93.19M USD | TRY 18.69M 586.99K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 2.97B 93.19M USD | 1.12 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.18 0.23 USD |
+0.28
|
TRY 2.87B 90.19M USD | TRY 3.26M 102.52K USD | TRY 7.11 0.22 USD | TRY 7.28 0.23 USD | TRY 2.87B 90.19M USD | 7.25 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.62 0.18 USD |
+0.9
|
TRY 2.64B 82.91M USD | TRY 1.48M 46.63K USD | TRY 5.57 0.17 USD | TRY 5.65 0.18 USD | TRY 2.64B 82.91M USD | 26.76 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.43 0.08 USD |
+1.67
|
TRY 2.43B 76.31M USD | TRY 16.89M 530.27K USD | TRY 2.40 0.08 USD | TRY 2.46 0.08 USD | TRY 2.43B 76.31M USD | 0 | TRY 0.00 0 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.28 1.11 USD |
+6.91
|
TRY 2.29B 72.02M USD | TRY 2.00M 62.72K USD | TRY 32.74 1.03 USD | TRY 36.00 1.13 USD | TRY 2.29B 72.02M USD | 2.73 | TRY 12.92 0.41 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.22 0.98 USD |
-1.01
|
TRY 2.15B 67.65M USD | TRY 618.72K 19.43K USD | TRY 30.50 0.96 USD | TRY 32.02 1.01 USD | TRY 2.15B 67.65M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.57 0.05 USD |
0
|
TRY 2.07B 64.89M USD | TRY 2.33M 73.04K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 2.07B 64.89M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.97 0.09 USD |
+0.68
|
TRY 1.93B 60.63M USD | TRY 7.62M 239.2K USD | TRY 2.95 0.09 USD | TRY 3.03 0.1 USD | TRY 1.93B 60.63M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.03 0.22 USD |
+0.72
|
TRY 1.85B 58.14M USD | TRY 252.59K 7.93K USD | TRY 6.91 0.22 USD | TRY 7.04 0.22 USD | TRY 1.85B 58.14M USD | 30.56 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.60 0.33 USD |
+2.91
|
TRY 1.18B 37.15M USD | TRY 716.22K 22.49K USD | TRY 10.33 0.32 USD | TRY 10.92 0.34 USD | TRY 1.18B 37.15M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
+2.29
|
TRY 657.40M 20.65M USD | TRY 134.32K 4.22K USD | TRY 13.36 0.42 USD | TRY 13.98 0.44 USD | TRY 657.40M 20.65M USD | 16.87 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.21 0.1 USD |
+1.26
|
TRY 481.50M 15.12M USD | TRY 1.35M 42.32K USD | TRY 3.06 0.1 USD | TRY 3.29 0.1 USD | TRY 481.50M 15.12M USD | 3.34 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.46 0.99 USD |
+0.83
|
TRY 10.44B 328.02M USD | TRY 83.38K 2.62K USD | TRY 30.22 0.95 USD | TRY 31.64 0.99 USD | TRY 10.44B 328.02M USD | 393.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 208.00 6.53 USD |
+4.05
|
TRY 7.75B 243.41M USD | TRY 41.33K 1.3K USD | TRY 189.90 5.96 USD | TRY 209.90 6.59 USD | TRY 7.75B 243.41M USD | 21.26 | TRY 9.78 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}