取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (40)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.1 0.85 USD |
+0.74
|
$127.2B 3.99B USD | $8.91M 279.88K USD | $26.56 0.83 USD | $29.5 0.93 USD | $127.2B 3.99B USD | 41.69 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $65.95 2.07 USD |
+5.18
|
$65.95B 2.07B USD | $4.14M 130.01K USD | $62.6 1.97 USD | $66.35 2.08 USD | $65.95B 2.07B USD | 7.65 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.73 0.43 USD |
-1.65
|
$51.11B 1.61B USD | $162.39M 5.1M USD | $13.71 0.43 USD | $14.09 0.44 USD | $51.11B 1.61B USD | 11.93 | $1.15 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.21 0.45 USD |
-0.21
|
$28.42B 892.52M USD | $7.73M 242.61K USD | $14.07 0.44 USD | $14.33 0.45 USD | $28.42B 892.52M USD | 3.08 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.2 2.33 USD |
-0.2
|
$17.38B 545.75M USD | $107.68K 3.38K USD | $74.2 2.33 USD | $75.75 2.38 USD | $17.38B 545.75M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.08 0.35 USD |
+0.82
|
$16.1B 505.46M USD | $4.84M 152.09K USD | $10.94 0.34 USD | $11.18 0.35 USD | $16.1B 505.46M USD | 9.23 | $1.2 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.42 0.2 USD |
-1.08
|
$15.67B 492.21M USD | $3.49M 109.55K USD | $6.36 0.2 USD | $6.44 0.2 USD | $15.67B 492.21M USD | 4.45 | $1.44 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $12.75 0.4 USD |
-2.89
|
$15.3B 480.49M USD | $106.5M 3.34M USD | $11.82 0.37 USD | $13.6 0.43 USD | $15.3B 480.49M USD | 2.10 | $6.06 0.19 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.74 0.12 USD |
-0.8
|
$15.07B 473.19M USD | $25.49M 800.55K USD | $3.68 0.12 USD | $3.8 0.12 USD | $15.07B 473.19M USD | 2.85 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.51 0.49 USD |
+0.06
|
$14.87B 466.99M USD | $4.43M 139.24K USD | $15.44 0.48 USD | $15.79 0.5 USD | $14.87B 466.99M USD | 16.67 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $35.58 1.12 USD |
-5.17
|
$14.23B 446.95M USD | $7.04M 221.04K USD | $35.58 1.12 USD | $37.64 1.18 USD | $14.23B 446.95M USD | 51.56 | $0.69 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.78 0.09 USD |
-1.07
|
$10B 314.02M USD | $80.08M 2.51M USD | $2.78 0.09 USD | $2.87 0.09 USD | $10B 314.02M USD | 7.31 | $0.38 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.02 0.09 USD |
-0.33
|
$9.85B 309.26M USD | $40.68M 1.28M USD | $3 0.09 USD | $3.09 0.1 USD | $9.85B 309.26M USD | 4.95 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.81 0.06 USD |
+3.43
|
$8.69B 272.84M USD | $165.2M 5.19M USD | $1.75 0.05 USD | $1.87 0.06 USD | $8.69B 272.84M USD | 3.69 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.19 0.07 USD |
+0.46
|
$8.54B 268.23M USD | $28.5M 895.04K USD | $2.17 0.07 USD | $2.21 0.07 USD | $8.54B 268.23M USD | 5.91 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
-0.5
|
$6.87B 215.61M USD | $46.66M 1.47M USD | $1.97 0.06 USD | $2.02 0.06 USD | $6.87B 215.61M USD | 0.83 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.8 0.15 USD |
+1.91
|
$6.7B 210.28M USD | $44.54M 1.4M USD | $4.65 0.15 USD | $4.87 0.15 USD | $6.7B 210.28M USD | 7.86 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.32 0.58 USD |
+2.12
|
$5.04B 158.37M USD | $5.06M 158.86K USD | $18.26 0.57 USD | $18.9 0.59 USD | $5.04B 158.37M USD | 10.58 | $1.73 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14 0.44 USD |
-0.78
|
$4.64B 145.7M USD | $7.75M 243.36K USD | $13.71 0.43 USD | $14.36 0.45 USD | $4.64B 145.7M USD | 14.58 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.74 0.21 USD |
+0.75
|
$4.38B 137.58M USD | $3.77M 118.38K USD | $6.69 0.21 USD | $6.79 0.21 USD | $4.38B 137.58M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.5 0.05 USD |
+1.35
|
$3.75B 117.77M USD | $234.72M 7.37M USD | $1.46 0.05 USD | $1.54 0.05 USD | $3.75B 117.77M USD | 75.00 | $0.02 0.0006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $47 1.48 USD |
+3.8
|
$3.06B 95.94M USD | $4.64M 145.66K USD | $42.22 1.33 USD | $49.8 1.56 USD | $3.06B 95.94M USD | 3.15 | $14.92 0.47 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.63 0.08 USD |
-0.38
|
$2.66B 83.57M USD | $36.36M 1.14M USD | $2.62 0.08 USD | $2.68 0.08 USD | $2.66B 83.57M USD | 4.10 | $0.64 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.27 0.2 USD |
-0.16
|
$2.51B 78.89M USD | $4.54M 142.66K USD | $6.21 0.2 USD | $6.37 0.2 USD | $2.51B 78.89M USD | 5.26 | $1.19 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.16 0.22 USD |
-3.11
|
$2.48B 77.83M USD | $3.45M 108.23K USD | $7.14 0.22 USD | $7.42 0.23 USD | $2.48B 77.83M USD | 0 | -$0.53 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.61 0.14 USD |
+5.01
|
$2.17B 68.01M USD | $9M 282.55K USD | $4.37 0.14 USD | $4.71 0.15 USD | $2.17B 68.01M USD | 21.95 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.85 0.06 USD |
+4.52
|
$1.85B 58.1M USD | $102.25M 3.21M USD | $1.77 0.06 USD | $1.92 0.06 USD | $1.85B 58.1M USD | 0 | -$0.47 -0.01 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.58 0.05 USD |
+9.72
|
$1.72B 54.13M USD | $375.13M 11.78M USD | $1.5 0.05 USD | $1.58 0.05 USD | $1.72B 54.13M USD | 4.93 | $0.32 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.22 0.2 USD |
0
|
$1.64B 51.44M USD | $432.2K 13.57K USD | $6.2 0.19 USD | $6.24 0.2 USD | $1.64B 51.44M USD | 31.09 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.33 0.17 USD |
-2.2
|
$1.41B 44.12M USD | $524.39K 16.47K USD | $5.33 0.17 USD | $5.42 0.17 USD | $1.41B 44.12M USD | 0.72 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.4 0.17 USD |
+1.69
|
$1.35B 42.4M USD | $5.24M 164.43K USD | $5.31 0.17 USD | $5.46 0.17 USD | $1.35B 42.4M USD | 0 | -$0.22 -0.006 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
-0.23
|
$983.2M 30.88M USD | $228.55K 7.18K USD | $8.74 0.27 USD | $8.95 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.64 0.43 USD |
-0.22
|
$943.23M 29.62M USD | $823.85K 25.87K USD | $13.44 0.42 USD | $13.89 0.44 USD | $943.23M 29.62M USD | 0 | -$0.09 -0.002 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.61 0.36 USD |
+0.43
|
$551.48M 17.32M USD | $601.52K 18.89K USD | $11.15 0.35 USD | $11.65 0.37 USD | $551.48M 17.32M USD | 12.35 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.04 0.1 USD |
-1.3
|
$456M 14.32M USD | $1.72M 54.14K USD | $3.01 0.09 USD | $3.11 0.1 USD | $456M 14.32M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.86 1.03 USD |
-0.9
|
$10.91B 342.62M USD | $60.64K 1.9K USD | $32.82 1.03 USD | $33.4 1.05 USD | $10.91B 342.62M USD | 21.47 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $200 6.28 USD |
-0.79
|
$7.51B 235.92M USD | $38.38K 1.21K USD | $194 6.09 USD | $203 6.38 USD | $7.51B 235.92M USD | 14.20 | $14.08 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $65.8 2.07 USD |
+2.81
|
$5.72B 179.78M USD | $181.3K 5.69K USD | $63.95 2.01 USD | $66.75 2.1 USD | $5.72B 179.78M USD | 8.32 | $7.9 0.25 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $455 14.29 USD |
+1.56
|
$3.24B 101.75M USD | $43.83K 1.38K USD | $443.25 13.92 USD | $466.75 14.66 USD | $3.24B 101.75M USD | 50.49 | $9.01 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.91 0.12 USD |
+9.83
|
$2.55B 79.96M USD | $51.78M 1.63M USD | $3.72 0.12 USD | $3.91 0.12 USD | $2.55B 79.96M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}