国：トルコ 取引所：Istanbul セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.15 3.11 USD |
+1.17
|
TRY 99.15B 3.11B USD | TRY 2.35M 73.86K USD | TRY 96.80 3.04 USD | TRY 99.65 3.13 USD | TRY 99.15B 3.11B USD | 11.84 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.60 0.55 USD |
-2.17
|
TRY 82.61B 2.59B USD | TRY 3.38M 106.14K USD | TRY 17.48 0.55 USD | TRY 18.13 0.57 USD | TRY 82.61B 2.59B USD | 10.60 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.80 0.65 USD |
-0.29
|
TRY 76.15B 2.39B USD | TRY 99.79M 3.13M USD | TRY 20.72 0.65 USD | TRY 21.62 0.68 USD | TRY 76.15B 2.39B USD | 260.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.63 0.43 USD |
-0.66
|
TRY 68.15B 2.14B USD | TRY 99.85M 3.14M USD | TRY 13.56 0.43 USD | TRY 13.83 0.43 USD | TRY 68.15B 2.14B USD | 28.39 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.12 0.95 USD |
-1.31
|
TRY 60.24B 1.89B USD | TRY 1.01M 31.64K USD | TRY 29.98 0.94 USD | TRY 31.10 0.98 USD | TRY 60.24B 1.89B USD | 3.76 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 237.10 7.45 USD |
-7.02
|
TRY 55.38B 1.74B USD | TRY 324.22K 10.18K USD | TRY 237.00 7.44 USD | TRY 254.75 8 USD | TRY 55.38B 1.74B USD | 11.36 | TRY 20.86 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.75 2.19 USD |
-3.13
|
TRY 27.90B 876.18M USD | TRY 5.65M 177.59K USD | TRY 69.75 2.19 USD | TRY 73.45 2.31 USD | TRY 27.90B 876.18M USD | 79.26 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.60 0.11 USD |
+4.65
|
TRY 24.84B 780.18M USD | TRY 784.55M 24.64M USD | TRY 3.48 0.11 USD | TRY 3.73 0.12 USD | TRY 24.84B 780.18M USD | 5.14 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.48 0.2 USD |
-0.61
|
TRY 24.32B 763.68M USD | TRY 44.68M 1.4M USD | TRY 6.43 0.2 USD | TRY 6.57 0.21 USD | TRY 24.32B 763.68M USD | 1.98 | TRY 3.26 0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.94 0.78 USD |
+1.96
|
TRY 23.91B 750.92M USD | TRY 14.11M 443.11K USD | TRY 23.82 0.75 USD | TRY 26.22 0.82 USD | TRY 23.91B 750.92M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.79 0.31 USD |
+0.62
|
TRY 23.64B 742.49M USD | TRY 11.33M 355.73K USD | TRY 9.64 0.3 USD | TRY 10.00 0.31 USD | TRY 23.64B 742.49M USD | 7.30 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.89 0.47 USD |
-1.85
|
TRY 21.63B 679.27M USD | TRY 4.61M 144.8K USD | TRY 14.82 0.47 USD | TRY 15.28 0.48 USD | TRY 21.63B 679.27M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.77 0.12 USD |
-1.31
|
TRY 15.07B 473.19M USD | TRY 21.72M 681.99K USD | TRY 3.75 0.12 USD | TRY 3.92 0.12 USD | TRY 15.07B 473.19M USD | 17.13 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 44.04 1.38 USD |
-6.97
|
TRY 14.62B 459.18M USD | TRY 315.48K 9.91K USD | TRY 43.90 1.38 USD | TRY 47.94 1.51 USD | TRY 14.62B 459.18M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 137.10 4.31 USD |
-2
|
TRY 11.93B 374.58M USD | TRY 40.89K 1.28K USD | TRY 137.10 4.31 USD | TRY 141.20 4.43 USD | TRY 11.93B 374.58M USD | 7.11 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.96 0.09 USD |
-2.63
|
TRY 11.84B 371.83M USD | TRY 64.01M 2.01M USD | TRY 2.96 0.09 USD | TRY 3.08 0.1 USD | TRY 11.84B 371.83M USD | 14.80 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 11.75 0.37 USD |
-3.13
|
TRY 11.75B 369M USD | TRY 32.61M 1.02M USD | TRY 11.75 0.37 USD | TRY 12.28 0.39 USD | TRY 11.75B 369M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.75 0.09 USD |
-0.72
|
TRY 10.73B 336.81M USD | TRY 24.96M 783.94K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 10.73B 336.81M USD | 6.11 | TRY 0.45 0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.83 0.09 USD |
-3.74
|
TRY 9.20B 288.84M USD | TRY 17.07M 535.96K USD | TRY 2.83 0.09 USD | TRY 2.94 0.09 USD | TRY 9.20B 288.84M USD | 3.77 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.65 0.08 USD |
-1.85
|
TRY 9.14B 287.12M USD | TRY 26.30M 825.81K USD | TRY 2.64 0.08 USD | TRY 2.73 0.09 USD | TRY 9.14B 287.12M USD | 12.04 | TRY 0.22 0.006 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.01 0.13 USD |
+0.5
|
TRY 8.13B 255.47M USD | TRY 111.66M 3.51M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 8.13B 255.47M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 6.98B 219.05M USD | TRY 8.72M 273.7K USD | TRY 4.96 0.16 USD | TRY 5.15 0.16 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 4.99B 156.7M USD | TRY 95.79M 3.01M USD | TRY 0.99 0.03 USD | TRY 1.01 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.84 0.21 USD |
-1.01
|
TRY 4.45B 139.62M USD | TRY 1.62M 50.8K USD | TRY 6.79 0.21 USD | TRY 6.96 0.22 USD | TRY 4.45B 139.62M USD | 342.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.58 0.05 USD |
-1.25
|
TRY 3.79B 119.09M USD | TRY 65.36M 2.05M USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 3.79B 119.09M USD | 1.25 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.02 0.88 USD |
-2.84
|
TRY 3.59B 112.79M USD | TRY 1.99M 62.58K USD | TRY 27.46 0.86 USD | TRY 30.66 0.96 USD | TRY 3.59B 112.79M USD | 1401.00 | TRY 0.02 0.0006 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.38 0.26 USD |
-0.83
|
TRY 3.35B 105.27M USD | TRY 1.04M 32.58K USD | TRY 8.38 0.26 USD | TRY 8.62 0.27 USD | TRY 3.35B 105.27M USD | 6.98 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.65 0.3 USD |
-4.17
|
TRY 3.24B 101.63M USD | TRY 3.39M 106.59K USD | TRY 9.58 0.3 USD | TRY 10.16 0.32 USD | TRY 3.24B 101.63M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.32 0.2 USD |
-2.02
|
TRY 2.97B 93.24M USD | TRY 1.61M 50.45K USD | TRY 6.32 0.2 USD | TRY 6.54 0.21 USD | TRY 2.97B 93.24M USD | 48.61 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.62 0.08 USD |
-1.5
|
TRY 2.59B 81.46M USD | TRY 10.48M 329.09K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 2.59B 81.46M USD | 11.39 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.66 1.15 USD |
-3.53
|
TRY 2.38B 74.83M USD | TRY 1.00M 31.42K USD | TRY 36.54 1.15 USD | TRY 38.40 1.21 USD | TRY 2.38B 74.83M USD | 4.37 | TRY 8.37 0.26 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.15 0.07 USD |
+0.94
|
TRY 2.15B 67.52M USD | TRY 12.20M 383.07K USD | TRY 2.12 0.07 USD | TRY 2.17 0.07 USD | TRY 2.15B 67.52M USD | 43.00 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.11 0.25 USD |
+0.12
|
TRY 2.14B 67.07M USD | TRY 454.70K 14.28K USD | TRY 8.02 0.25 USD | TRY 8.22 0.26 USD | TRY 2.14B 67.07M USD | 31.19 | TRY 0.26 0.008 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.91 0.06 USD |
0
|
TRY 1.91B 59.98M USD | TRY 58.12M 1.83M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.91B 59.98M USD | 3.97 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.65 0.49 USD |
-1.01
|
TRY 1.75B 54.85M USD | TRY 768.26K 24.13K USD | TRY 15.60 0.49 USD | TRY 16.22 0.51 USD | TRY 1.75B 54.85M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.64 0.49 USD |
+0.26
|
TRY 1.08B 33.89M USD | TRY 875.96K 27.51K USD | TRY 15.37 0.48 USD | TRY 16.05 0.5 USD | TRY 1.08B 33.89M USD | 82.31 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 5.15 0.16 USD |
+6.19
|
TRY 772.50M 24.26M USD | TRY 5.09M 159.77K USD | TRY 4.85 0.15 USD | TRY 5.22 0.16 USD | TRY 772.50M 24.26M USD | 9.90 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.96 0.38 USD |
-1.48
|
TRY 568.10M 17.84M USD | TRY 198.55K 6.24K USD | TRY 11.75 0.37 USD | TRY 12.33 0.39 USD | TRY 568.10M 17.84M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,700.00 53.39 USD |
+1.49
|
TRY 68.27B 2.14B USD | TRY 12.71K 399.21 USD | TRY 1,653.00 51.91 USD | TRY 1,712.00 53.76 USD | TRY 68.27B 2.14B USD | 151.51 | TRY 11.22 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 244.20 7.67 USD |
-1.69
|
TRY 9.10B 285.78M USD | TRY 33.32K 1.05K USD | TRY 242.00 7.6 USD | TRY 250.50 7.87 USD | TRY 9.10B 285.78M USD | 14.64 | TRY 16.67 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}