$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

国:トルコ 取引所:Istanbul セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 99.25 3.12 USD
+1.28
TRY 99.25B 3.12B USD TRY 2.24M 70.26K USD TRY 96.80 3.04 USD TRY 99.65 3.13 USD TRY 99.25B 3.12B USD 11.85 TRY 8.37 0.26 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.66 0.55 USD
-1.83
TRY 82.89B 2.6B USD TRY 2.86M 89.68K USD TRY 17.59 0.55 USD TRY 18.13 0.57 USD TRY 82.89B 2.6B USD 10.63 TRY 1.66 0.05 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.78 0.65 USD
-0.38
TRY 76.08B 2.39B USD TRY 89.40M 2.81M USD TRY 20.72 0.65 USD TRY 21.62 0.68 USD TRY 76.08B 2.39B USD 259.75 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 13.72 0.43 USD
0
TRY 68.60B 2.15B USD TRY 75.15M 2.36M USD TRY 13.56 0.43 USD TRY 13.83 0.43 USD TRY 68.60B 2.15B USD 28.58 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 30.10 0.95 USD
-1.38
TRY 60.20B 1.89B USD TRY 949.70K 29.82K USD TRY 29.98 0.94 USD TRY 31.10 0.98 USD TRY 60.20B 1.89B USD 3.76 TRY 7.99 0.25 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 237.10 7.45 USD
-7.02
TRY 55.38B 1.74B USD TRY 311.80K 9.79K USD TRY 237.10 7.45 USD TRY 254.75 8 USD TRY 55.38B 1.74B USD 11.36 TRY 20.86 0.66 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 70.70 2.22 USD
-1.81
TRY 28.28B 888.12M USD TRY 5.09M 159.76K USD TRY 70.50 2.21 USD TRY 73.45 2.31 USD TRY 28.28B 888.12M USD 80.34 TRY 0.88 0.03 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.63 0.11 USD
+5.52
TRY 25.05B 786.68M USD TRY 638.05M 20.04M USD TRY 3.48 0.11 USD TRY 3.73 0.12 USD TRY 25.05B 786.68M USD 5.18 TRY 0.70 0.02 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.50 0.2 USD
-0.31
TRY 24.39B 766.04M USD TRY 39.56M 1.24M USD TRY 6.43 0.2 USD TRY 6.57 0.21 USD TRY 24.39B 766.04M USD 1.99 TRY 3.26 0.1 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.84 0.31 USD
+1.13
TRY 23.76B 746.28M USD TRY 10.83M 339.99K USD TRY 9.64 0.3 USD TRY 10.00 0.31 USD TRY 23.76B 746.28M USD 7.34 TRY 1.34 0.04 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 23.94 0.75 USD
-2.13
TRY 22.95B 720.81M USD TRY 13.31M 417.9K USD TRY 23.86 0.75 USD TRY 26.22 0.82 USD TRY 22.95B 720.81M USD 0 -TRY 1.00 -0.03 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 14.89 0.47 USD
-1.85
TRY 21.63B 679.27M USD TRY 4.04M 126.72K USD TRY 14.82 0.47 USD TRY 15.28 0.48 USD TRY 21.63B 679.27M USD 0 -TRY 0.27 -0.008 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.76 0.12 USD
-1.57
TRY 15.03B 471.93M USD TRY 21.01M 659.67K USD TRY 3.76 0.12 USD TRY 3.92 0.12 USD TRY 15.03B 471.93M USD 17.09 TRY 0.22 0.006 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 44.50 1.4 USD
-6
TRY 14.77B 463.98M USD TRY 300.69K 9.44K USD TRY 44.00 1.38 USD TRY 47.94 1.51 USD TRY 14.77B 463.98M USD 0 -TRY 0.10 -0.003 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.04 0.38 USD
-0.74
TRY 12.04B 378.11M USD TRY 24.59M 772.25K USD TRY 12.00 0.38 USD TRY 12.28 0.39 USD TRY 12.04B 378.11M USD 0 -TRY 0.73 -0.02 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 3.00 0.09 USD
-1.32
TRY 12.00B 376.85M USD TRY 59.45M 1.87M USD TRY 2.97 0.09 USD TRY 3.08 0.1 USD TRY 12.00B 376.85M USD 15.00 TRY 0.20 0.006 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 137.50 4.32 USD
-1.72
TRY 11.96B 375.68M USD TRY 36.32K 1.14K USD TRY 137.20 4.31 USD TRY 141.20 4.43 USD TRY 11.96B 375.68M USD 7.13 TRY 19.26 0.6 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.75 0.09 USD
-0.72
TRY 10.73B 336.81M USD TRY 23.72M 744.97K USD TRY 2.75 0.09 USD TRY 2.83 0.09 USD TRY 10.73B 336.81M USD 6.11 TRY 0.45 0.01 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.85 0.09 USD
-3.06
TRY 9.26B 290.88M USD TRY 14.54M 456.58K USD TRY 2.84 0.09 USD TRY 2.94 0.09 USD TRY 9.26B 290.88M USD 3.79 TRY 0.75 0.02 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.65 0.08 USD
-1.85
TRY 9.14B 287.12M USD TRY 25.83M 811.03K USD TRY 2.64 0.08 USD TRY 2.73 0.09 USD TRY 9.14B 287.12M USD 12.04 TRY 0.22 0.006 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 3.99 0.13 USD
0
TRY 8.09B 254.19M USD TRY 107.21M 3.37M USD TRY 3.96 0.12 USD TRY 4.19 0.13 USD TRY 8.09B 254.19M USD 0 -TRY 1.12 -0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.01 0.16 USD
-0.79
TRY 6.99B 219.48M USD TRY 7.98M 250.64K USD TRY 4.96 0.16 USD TRY 5.15 0.16 USD TRY 6.99B 219.48M USD 0 -TRY 0.59 -0.01 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.00 0.03 USD
0
TRY 5.04B 158.28M USD TRY 87.33M 2.74M USD TRY 0.99 0.03 USD TRY 1.01 0.03 USD TRY 5.04B 158.28M USD 2.77 TRY 0.36 0.01 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.82 0.21 USD
-1.3
TRY 4.43B 139.22M USD TRY 1.45M 45.59K USD TRY 6.79 0.21 USD TRY 6.96 0.22 USD TRY 4.43B 139.22M USD 341.00 TRY 0.02 0.0006 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.59 0.05 USD
-0.62
TRY 3.82B 119.85M USD TRY 61.06M 1.92M USD TRY 1.58 0.05 USD TRY 1.62 0.05 USD TRY 3.82B 119.85M USD 1.26 TRY 1.26 0.04 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.00 0.88 USD
-2.91
TRY 3.59B 112.71M USD TRY 1.94M 61.02K USD TRY 27.46 0.86 USD TRY 30.66 0.96 USD TRY 3.59B 112.71M USD 1400.00 TRY 0.02 0.0006 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.40 0.26 USD
-0.59
TRY 3.36B 105.52M USD TRY 868.04K 27.26K USD TRY 8.40 0.26 USD TRY 8.62 0.27 USD TRY 3.36B 105.52M USD 6.99 TRY 1.20 0.04 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 9.63 0.3 USD
-4.37
TRY 3.23B 101.42M USD TRY 3.23M 101.44K USD TRY 9.58 0.3 USD TRY 10.16 0.32 USD TRY 3.23B 101.42M USD 0 -TRY 1.18 -0.03 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.35 0.2 USD
-1.55
TRY 2.98B 93.68M USD TRY 1.44M 45.19K USD TRY 6.32 0.2 USD TRY 6.54 0.21 USD TRY 2.98B 93.68M USD 48.84 TRY 0.13 0.004 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.63 0.08 USD
-1.13
TRY 2.60B 81.77M USD TRY 10.13M 318.12K USD TRY 2.62 0.08 USD TRY 2.69 0.08 USD TRY 2.60B 81.77M USD 11.43 TRY 0.23 0.007 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 36.78 1.16 USD
-3.21
TRY 2.39B 75.08M USD TRY 952.37K 29.91K USD TRY 36.60 1.15 USD TRY 38.40 1.21 USD TRY 2.39B 75.08M USD 4.39 TRY 8.37 0.26 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.15 0.07 USD
+0.94
TRY 2.15B 67.52M USD TRY 10.60M 332.95K USD TRY 2.12 0.07 USD TRY 2.17 0.07 USD TRY 2.15B 67.52M USD 43.00 TRY 0.05 0.001 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.15 0.26 USD
+0.62
TRY 2.15B 67.4M USD TRY 412.89K 12.97K USD TRY 8.07 0.25 USD TRY 8.22 0.26 USD TRY 2.15B 67.4M USD 31.34 TRY 0.26 0.008 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.93 0.06 USD
+1.05
TRY 1.93B 60.61M USD TRY 54.15M 1.7M USD TRY 1.90 0.06 USD TRY 1.97 0.06 USD TRY 1.93B 60.61M USD 4.02 TRY 0.48 0.02 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 15.73 0.49 USD
-0.51
TRY 1.76B 55.13M USD TRY 705.33K 22.15K USD TRY 15.60 0.49 USD TRY 16.22 0.51 USD TRY 1.76B 55.13M USD 0 -TRY 0.29 -0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.68 0.49 USD
+0.51
TRY 1.08B 33.98M USD TRY 793.78K 24.93K USD TRY 15.37 0.48 USD TRY 16.05 0.5 USD TRY 1.08B 33.98M USD 82.52 TRY 0.19 0.005 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 5.18 0.16 USD
+6.8
TRY 777.00M 24.4M USD TRY 4.95M 155.53K USD TRY 4.85 0.15 USD TRY 5.22 0.16 USD TRY 777.00M 24.4M USD 9.96 TRY 0.52 0.02 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.00 0.38 USD
-1.15
TRY 570.00M 17.9M USD TRY 192.14K 6.03K USD TRY 11.75 0.37 USD TRY 12.33 0.39 USD TRY 570.00M 17.9M USD 0 -TRY 0.11 -0.003 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,703.00 53.48 USD
+1.67
TRY 68.39B 2.15B USD TRY 12.04K 377.98 USD TRY 1,653.00 51.91 USD TRY 1,712.00 53.76 USD TRY 68.39B 2.15B USD 151.78 TRY 11.22 0.35 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 243.80 7.66 USD
-1.85
TRY 9.08B 285.31M USD TRY 31.75K 997.09 USD TRY 242.00 7.6 USD TRY 250.50 7.87 USD TRY 9.08B 285.31M USD 14.62 TRY 16.67 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency