国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.29 5.53 USD |
+0.22
|
R$13.35B 2.71B USD | R$2.97M 601.85K USD | R$27.02 5.48 USD | R$27.45 5.56 USD | R$13.35B 2.71B USD | 11.32 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$31.88 6.46 USD |
-0.84
|
R$9.82B 1.99B USD | R$3.62M 733.51K USD | R$31.36 6.36 USD | R$32.28 6.54 USD | R$9.82B 1.99B USD | 10.69 | R$2.98 0.6 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$13.87 2.81 USD |
-3.48
|
R$7.20B 1.46B USD | R$11.53M 2.34M USD | R$13.81 2.8 USD | R$14.35 2.91 USD | R$7.20B 1.46B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.02 31.62 USD |
-0.18
|
R$5.27B 1.07B USD | R$113.72K 23.05K USD | R$155.81 31.58 USD | R$156.81 31.78 USD | R$5.27B 1.07B USD | 9.61 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.69 1.56 USD |
+1.85
|
R$5.14B 1.04B USD | R$2.23M 452.51K USD | R$7.51 1.52 USD | R$7.76 1.57 USD | R$5.14B 1.04B USD | 4.04 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.55 20.58 USD |
+0.05
|
R$4.39B 890.18M USD | R$643.82K 130.49K USD | R$101.32 20.54 USD | R$101.88 20.65 USD | R$4.39B 890.18M USD | 93.76 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
+0.21
|
R$4.15B 841.18M USD | R$1.17M 236.99K USD | R$9.47 1.92 USD | R$9.51 1.93 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.95 2.83 USD |
+0.87
|
R$3.88B 786.41M USD | R$2.46M 498.52K USD | R$13.66 2.77 USD | R$14.11 2.86 USD | R$3.88B 786.41M USD | 7.11 | R$1.96 0.4 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.45 3.13 USD |
-1.09
|
R$3.02B 611.99M USD | R$735.20K 149.01K USD | R$15.29 3.1 USD | R$15.75 3.19 USD | R$3.02B 611.99M USD | 6.54 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.69 4.8 USD |
-0.63
|
R$2.90B 588.57M USD | R$1.85M 374.17K USD | R$23.35 4.73 USD | R$24.03 4.87 USD | R$2.90B 588.57M USD | 6.88 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.06 2.85 USD |
-1.82
|
R$2.85B 578.24M USD | R$1.14M 230.07K USD | R$13.80 2.8 USD | R$14.34 2.91 USD | R$2.85B 578.24M USD | 9.01 | R$1.56 0.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.04 4.06 USD |
+0.1
|
R$2.59B 524.51M USD | R$168.29K 34.11K USD | R$20.01 4.06 USD | R$20.23 4.1 USD | R$2.59B 524.51M USD | 55.66 | R$0.36 0.07 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.07 5.28 USD |
-1.62
|
R$2.28B 461.77M USD | R$1.52M 307.69K USD | R$26.07 5.28 USD | R$26.88 5.45 USD | R$2.28B 461.77M USD | 5.96 | R$4.37 0.89 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$24.90 5.05 USD |
+2.55
|
R$2.11B 426.88M USD | R$1.75M 354.19K USD | R$24.00 4.86 USD | R$24.90 5.05 USD | R$2.11B 426.88M USD | 5.94 | R$4.19 0.85 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.69 1.56 USD |
-1.66
|
R$1.51B 305.52M USD | R$805.70K 163.3K USD | R$7.63 1.55 USD | R$7.81 1.58 USD | R$1.51B 305.52M USD | 8.18 | R$0.94 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$6.35 1.29 USD |
-1.24
|
R$1.50B 303.25M USD | R$384.00K 77.83K USD | R$6.31 1.28 USD | R$6.63 1.34 USD | R$1.50B 303.25M USD | 6.90 | R$0.92 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.75 1.98 USD |
-0.1
|
R$1.49B 301.28M USD | R$985.20K 199.68K USD | R$9.75 1.98 USD | R$9.79 1.98 USD | R$1.49B 301.28M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.69 9.06 USD |
+0.31
|
R$1.19B 241.29M USD | R$34.98K 7.09K USD | R$44.33 8.98 USD | R$44.88 9.1 USD | R$1.19B 241.29M USD | 25.39 | R$1.76 0.36 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.95 1 USD |
-1.79
|
R$755.59M 153.15M USD | R$564.50K 114.41K USD | R$4.93 1 USD | R$5.09 1.03 USD | R$755.59M 153.15M USD | 6.34 | R$0.78 0.16 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.10 2.66 USD |
-0.46
|
R$749.34M 151.88M USD | R$104.70K 21.22K USD | R$13.01 2.64 USD | R$13.47 2.73 USD | R$749.34M 151.88M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.61 0.73 USD |
+1.69
|
R$741.92M 150.37M USD | R$1.04M 210.75K USD | R$3.55 0.72 USD | R$3.64 0.74 USD | R$741.92M 150.37M USD | 6.81 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.34 0.88 USD |
+0.93
|
R$446.87M 90.57M USD | R$260.80K 52.86K USD | R$4.27 0.87 USD | R$4.37 0.89 USD | R$446.87M 90.57M USD | 48.22 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.53 0.72 USD |
+0.28
|
R$373.39M 75.68M USD | R$318.30K 64.51K USD | R$3.51 0.71 USD | R$3.58 0.73 USD | R$373.39M 75.68M USD | 7.67 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.45 0.5 USD |
+0.41
|
R$325.10M 65.89M USD | R$933.90K 189.29K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$325.10M 65.89M USD | 7.90 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
+0.38
|
R$296.78M 60.15M USD | R$73.32K 14.86K USD | R$7.93 1.61 USD | R$7.96 1.61 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.73 0.35 USD |
-4.42
|
R$237.51M 48.14M USD | R$170.00K 34.46K USD | R$1.72 0.35 USD | R$1.92 0.39 USD | R$237.51M 48.14M USD | 5.96 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.11 0.22 USD |
0
|
R$81.72M 16.56M USD | R$82.60K 16.74K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$81.72M 16.56M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.63 0.13 USD |
-4.55
|
R$30.72M 6.23M USD | R$156.60K 31.74K USD | R$0.63 0.13 USD | R$0.69 0.14 USD | R$30.72M 6.23M USD | 0 | -R$0.32 -0.06 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.56 0.32 USD |
+2.63
|
R$5.13M 1.04M USD | R$173.30K 35.13K USD | R$1.50 0.3 USD | R$1.65 0.33 USD | R$5.13M 1.04M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.65 22.43 USD |
+0.1
|
R$0.00 0 USD | R$19.62K 3.98K USD | R$110.56 22.41 USD | R$110.96 22.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.01 5.07 USD |
+0.81
|
R$0.00 0 USD | R$2.60M 527.97K USD | R$24.64 4.99 USD | R$25.35 5.14 USD | R$0.00 0 USD | 153.43 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.22 12 USD |
+0.3
|
R$660.09B 133.79B USD | R$1.62K 327.33 USD | R$58.87 11.93 USD | R$59.63 12.09 USD | R$660.09B 133.79B USD | 37.48 | R$1.58 0.32 USD | ||
| American Tower Corporation T1OW34.SA | R$40.28 8.16 USD |
-1.76
|
R$452.57B 91.73B USD | R$1.16K 234.91 USD | R$40.12 8.13 USD | R$40.47 8.2 USD | R$452.57B 91.73B USD | 27.97 | R$1.44 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.95 10.53 USD |
+0.58
|
R$408.06B 82.71B USD | R$766.00 155.26 USD | R$50.61 10.26 USD | R$52.29 10.6 USD | R$408.06B 82.71B USD | 69.26 | R$0.75 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$256.87 52.06 USD |
+1.11
|
R$389.63B 78.97B USD | R$127.00 25.74 USD | R$256.01 51.89 USD | R$257.99 52.29 USD | R$389.63B 78.97B USD | 27.09 | R$9.48 1.92 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.43 31.91 USD |
-1.01
|
R$289.64B 58.71B USD | R$268.00 54.32 USD | R$156.17 31.65 USD | R$162.50 32.94 USD | R$289.64B 58.71B USD | 53.54 | R$2.94 0.6 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$202.99 41.14 USD |
+0.16
|
R$280.17B 56.79B USD | R$306.00 62.02 USD | R$202.99 41.14 USD | R$208.00 42.16 USD | R$280.17B 56.79B USD | 38.22 | R$5.31 1.08 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$883.58 179.09 USD |
+0.53
|
R$269.11B 54.54B USD | R$4.00 0.81 USD | R$883.58 179.09 USD | R$883.58 179.09 USD | R$269.11B 54.54B USD | 39.72 | R$22.24 4.51 USD | ||
| Public Storage P1SA34.SA | R$289.13 58.6 USD |
-1.87
|
R$256.80B 52.05B USD | R$20.00 4.05 USD | R$289.13 58.6 USD | R$294.93 59.78 USD | R$256.80B 52.05B USD | 27.25 | R$10.61 2.15 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
0
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$120.12 24.35 USD | R$120.12 24.35 USD | R$210.31B 42.63B USD | 0 | -R$12.47 -2.5 USD | ||
| Ventas, Inc. V1TA34.SA | R$220.44 44.68 USD |
+1.73
|
R$207.10B 41.97B USD | R$19.00 3.85 USD | R$218.90 44.37 USD | R$220.44 44.68 USD | R$207.10B 41.97B USD | 152.02 | R$1.45 0.29 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.76 36.64 USD |
+3.24
|
R$161.28B 32.69B USD | R$42.00 8.51 USD | R$180.76 36.64 USD | R$181.11 36.71 USD | R$161.28B 32.69B USD | 29.34 | R$6.16 1.25 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.57 0.72 USD |
+2.29
|
R$151.30B 30.67B USD | R$7.00 1.42 USD | R$3.57 0.72 USD | R$3.58 0.73 USD | R$151.30B 30.67B USD | 0 | R$0.00 0 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$249.46 50.56 USD |
+3.56
|
R$141.29B 28.64B USD | R$6.00 1.22 USD | R$249.46 50.56 USD | R$249.46 50.56 USD | R$141.29B 28.64B USD | 22.07 | R$11.30 2.29 USD | ||
| Equity Residential E1QR34.SA | R$171.36 34.73 USD |
-0.3
|
R$133.93B 27.15B USD | R$17.00 3.45 USD | R$171.36 34.73 USD | R$171.36 34.73 USD | R$133.93B 27.15B USD | 20.47 | R$8.37 1.7 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$434.43 88.05 USD |
-5.99
|
R$128.41B 26.03B USD | R$836.00 169.44 USD | R$434.43 88.05 USD | R$448.74 90.95 USD | R$128.41B 26.03B USD | 145.78 | R$2.98 0.6 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.51 | R$8.76 1.78 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 18.89 | R$7.25 1.47 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.03 6.9 USD |
-0.93
|
R$87.80B 17.8B USD | R$306.00 62.02 USD | R$33.94 6.88 USD | R$34.08 6.91 USD | R$87.80B 17.8B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.31 | R$6.51 1.32 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.87 | R$4.57 0.93 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
+1.55
|
R$72.93B 14.78B USD | R$2.00 0.41 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| BXP, Inc. BOXP34.SA | R$39.30 7.97 USD |
0
|
R$69.80B 14.15B USD | R$0.00 0 USD | R$39.30 7.97 USD | R$39.30 7.97 USD | R$69.80B 14.15B USD | 0 | -R$0.70 -0.1 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 30.50 | R$6.01 1.22 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.85 | R$0.91 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.68 13.72 USD |
+3.47
|
R$46.79B 9.48B USD | R$21.00 4.26 USD | R$65.94 13.36 USD | R$67.68 13.72 USD | R$46.79B 9.48B USD | 0 | -R$3.40 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$189.87 38.48 USD |
+1.46
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$189.87 38.48 USD | R$189.87 38.48 USD | R$42.43B 8.6B USD | 8.22 | R$23.09 4.68 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.59 6.4 USD |
-0.47
|
R$21.90B 4.44B USD | R$232.00 47.02 USD | R$31.59 6.4 USD | R$32.13 6.51 USD | R$21.90B 4.44B USD | 1.33 | R$23.69 4.8 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$122.52 24.83 USD |
+1.19
|
R$18.70B 3.79B USD | R$6.00 1.22 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$18.70B 3.79B USD | 2042.00 | R$0.06 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.07 2.85 USD |
+1.37
|
R$16.93B 3.43B USD | R$148.00 30 USD | R$13.80 2.8 USD | R$14.20 2.88 USD | R$16.93B 3.43B USD | 0 | -R$3.25 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$125.19 25.37 USD |
-0.05
|
R$1.48B 299.86M USD | R$14.72K 2.98K USD | R$124.55 25.24 USD | R$125.58 25.45 USD | R$1.48B 299.86M USD | 18.27 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.94 15.8 USD |
-0.46
|
R$1.22B 246.32M USD | R$12.88K 2.61K USD | R$77.90 15.79 USD | R$78.55 15.92 USD | R$1.22B 246.32M USD | 11.57 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$52.98 10.74 USD |
-3.76
|
R$741.29M 150.25M USD | R$1.11K 224.78 USD | R$52.02 10.54 USD | R$54.76 11.1 USD | R$741.29M 150.25M USD | 15.09 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$66.20 13.42 USD |
+1.01
|
R$414.27M 83.97M USD | R$12.88K 2.61K USD | R$65.43 13.26 USD | R$66.59 13.5 USD | R$414.27M 83.97M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.84 15.17 USD |
+0.7
|
R$332.33M 67.36M USD | R$15.58K 3.16K USD | R$74.26 15.05 USD | R$74.94 15.19 USD | R$332.33M 67.36M USD | 11.80 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.69 17.57 USD |
-0.34
|
R$322.40M 65.35M USD | R$8.10K 1.64K USD | R$86.31 17.49 USD | R$87.15 17.66 USD | R$322.40M 65.35M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.99 0.2 USD |
+2.06
|
R$193.38M 39.19M USD | R$10.30K 2.09K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$193.38M 39.19M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$211.02 42.77 USD |
0
|
R$158.27M 32.08M USD | R$0.00 0 USD | R$211.02 42.77 USD | R$211.02 42.77 USD | R$158.27M 32.08M USD | 3.71 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.98 8.51 USD |
+0.07
|
R$145.98M 29.59M USD | R$658.00 133.37 USD | R$41.62 8.44 USD | R$41.98 8.51 USD | R$145.98M 29.59M USD | 26.91 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.77 9.68 USD |
-0.48
|
R$136.14M 27.59M USD | R$9.34K 1.89K USD | R$47.30 9.59 USD | R$48.05 9.74 USD | R$136.14M 27.59M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.19 10.17 USD |
+1.68
|
R$134.31M 27.22M USD | R$1.88K 381.65 USD | R$49.35 10 USD | R$51.00 10.34 USD | R$134.31M 27.22M USD | 12.78 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.00 21.28 USD |
0
|
R$77.91M 15.79M USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$77.91M 15.79M USD | 10500.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.08 0.22 USD |
+3.85
|
R$38.63M 7.83M USD | R$13.57K 2.75K USD | R$1.04 0.21 USD | R$1.11 0.22 USD | R$38.63M 7.83M USD | 0.0087 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.33 1.08 USD |
-0.93
|
R$20.90M 4.24M USD | R$253.00 51.28 USD | R$4.84 0.98 USD | R$5.33 1.08 USD | R$20.90M 4.24M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.05 1.63 USD |
-0.62
|
R$19.44M 3.94M USD | R$1.51K 306.25 USD | R$8.01 1.62 USD | R$8.32 1.69 USD | R$19.44M 3.94M USD | 0.31 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.97 0.2 USD |
-4.9
|
R$12.42M 2.52M USD | R$62.20K 12.61K USD | R$0.94 0.19 USD | R$1.02 0.21 USD | R$12.42M 2.52M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.04 2.24 USD |
+0.36
|
R$8.37M 1.7M USD | R$31.00 6.28 USD | R$11.01 2.23 USD | R$11.04 2.24 USD | R$8.37M 1.7M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$1.57K 317.61 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.01 28.99 USD |
-0.05
|
R$0.00 0 USD | R$1.02K 207.14 USD | R$142.60 28.9 USD | R$143.09 29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}