国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (247)
- {{country.name}}
- すべての国
- ブラジル (247)
São Paulo (247)
- {{item.name}}
- 全取引所
- São Paulo (247)
不動産 (247)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
0
|
R$77.31B 15.67B USD | R$10.00 2.03 USD | R$86.88 17.61 USD | R$86.88 17.61 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.46 5.97 USD |
+2.11
|
R$14.47B 2.93B USD | R$322.00K 65.26K USD | R$28.90 5.86 USD | R$29.53 5.99 USD | R$14.47B 2.93B USD | 11.92 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.17 7.13 USD |
+0.6
|
R$10.83B 2.2B USD | R$909.40K 184.32K USD | R$34.80 7.05 USD | R$35.92 7.28 USD | R$10.83B 2.2B USD | 9.82 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.55 21.8 USD |
+0.32
|
R$8.25B 1.67B USD | R$88.84K 18.01K USD | R$107.13 21.71 USD | R$107.55 21.8 USD | R$8.25B 1.67B USD | 8.89 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.20 18.69 USD |
+0.49
|
R$7.38B 1.5B USD | R$65.81K 13.34K USD | R$91.67 18.58 USD | R$92.31 18.71 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.06 2.24 USD |
+2.6
|
R$7.37B 1.49B USD | R$865.10K 175.34K USD | R$10.78 2.18 USD | R$11.13 2.26 USD | R$7.37B 1.49B USD | 3.50 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.93 2.82 USD |
+0.43
|
R$7.25B 1.47B USD | R$2.35M 477.16K USD | R$13.71 2.78 USD | R$14.19 2.88 USD | R$7.25B 1.47B USD | 8.76 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.00 20.88 USD |
<0.01
|
R$5.84B 1.18B USD | R$45.35K 9.19K USD | R$102.80 20.84 USD | R$103.40 20.96 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.99 30.4 USD |
+0.13
|
R$5.07B 1.03B USD | R$19.95K 4.04K USD | R$149.82 30.37 USD | R$150.43 30.49 USD | R$5.07B 1.03B USD | 9.60 | R$15.62 3.17 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
+0.08
|
R$4.46B 903.04M USD | R$342.87K 69.49K USD | R$9.66 1.96 USD | R$9.70 1.97 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.12 20.7 USD |
+0.71
|
R$4.43B 897.27M USD | R$26.07K 5.28K USD | R$101.65 20.6 USD | R$102.29 20.73 USD | R$4.43B 897.27M USD | 94.29 | R$1.08 0.22 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.12 7.32 USD |
-0.11
|
R$4.43B 896.91M USD | R$819.40K 166.08K USD | R$35.26 7.15 USD | R$36.63 7.42 USD | R$4.43B 896.91M USD | 7.34 | R$4.92 1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$148.82 30.16 USD |
-0.19
|
R$4.20B 850.73M USD | R$25.13K 5.09K USD | R$147.20 29.84 USD | R$149.97 30.4 USD | R$4.20B 850.73M USD | 10.09 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.35 0.68 USD |
+0.6
|
R$4.03B 817.34M USD | R$9.10K 1.84K USD | R$3.31 0.67 USD | R$3.36 0.68 USD | R$4.03B 817.34M USD | 5.77 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.49 2.73 USD |
+0.45
|
R$3.74B 758.44M USD | R$254.80K 51.64K USD | R$13.32 2.7 USD | R$13.75 2.79 USD | R$3.74B 758.44M USD | 6.42 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.58 18.36 USD |
+0.4
|
R$3.62B 734.65M USD | R$27.49K 5.57K USD | R$89.99 18.24 USD | R$90.80 18.4 USD | R$3.62B 734.65M USD | 17.90 | R$5.06 1.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.55 26.26 USD |
+0.35
|
R$3.01B 610.18M USD | R$13.92K 2.82K USD | R$129.09 26.16 USD | R$129.59 26.27 USD | R$3.01B 610.18M USD | 12955.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.93 21.06 USD |
+0.76
|
R$3.00B 607.27M USD | R$22.64K 4.59K USD | R$102.90 20.86 USD | R$104.00 21.08 USD | R$3.00B 607.27M USD | 72.17 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.34 16.28 USD |
+0.36
|
R$3.00B 607.25M USD | R$9.04K 1.83K USD | R$80.12 16.24 USD | R$80.42 16.3 USD | R$3.00B 607.25M USD | 7.48 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.56 18.56 USD |
+0.38
|
R$2.98B 603M USD | R$58.98K 11.95K USD | R$91.20 18.48 USD | R$91.57 18.56 USD | R$2.98B 603M USD | 7.25 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.79 5.84 USD |
-0.45
|
R$2.97B 602.27M USD | R$527.60K 106.94K USD | R$28.29 5.73 USD | R$29.67 6.01 USD | R$2.97B 602.27M USD | 5.07 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.17 1.05 USD |
+3.19
|
R$2.91B 589.78M USD | R$2.63M 532.98K USD | R$5.01 1.02 USD | R$5.19 1.05 USD | R$2.91B 589.78M USD | 0 | -R$1.35 -0.2 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.31 3.91 USD |
+0.05
|
R$2.49B 505.4M USD | R$38.44K 7.79K USD | R$19.28 3.91 USD | R$19.32 3.92 USD | R$2.49B 505.4M USD | 17.55 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.42 1.5 USD |
+0.41
|
R$2.44B 494.12M USD | R$165.03K 33.45K USD | R$7.35 1.49 USD | R$7.44 1.51 USD | R$2.44B 494.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.69 5.61 USD |
+1.43
|
R$2.42B 490.6M USD | R$89.10K 18.06K USD | R$27.15 5.5 USD | R$27.85 5.64 USD | R$2.42B 490.6M USD | 6.01 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.40 2.31 USD |
+1.69
|
R$2.23B 451.57M USD | R$105.90K 21.46K USD | R$11.18 2.27 USD | R$11.46 2.32 USD | R$2.23B 451.57M USD | 5.61 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.80 14.55 USD |
+0.63
|
R$1.95B 394.82M USD | R$9.15K 1.86K USD | R$71.35 14.46 USD | R$71.90 14.57 USD | R$1.95B 394.82M USD | 7.65 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.13 1.85 USD |
+0.55
|
R$1.85B 374.18M USD | R$208.85K 42.33K USD | R$9.05 1.83 USD | R$9.13 1.85 USD | R$1.85B 374.18M USD | 8.77 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.66 1.76 USD |
+1.17
|
R$1.76B 356.22M USD | R$909.40K 184.32K USD | R$8.50 1.72 USD | R$8.85 1.79 USD | R$1.76B 356.22M USD | 5.15 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.84 18.01 USD |
+0.73
|
R$1.67B 339.45M USD | R$11.78K 2.39K USD | R$88.11 17.86 USD | R$89.00 18.04 USD | R$1.67B 339.45M USD | 9.59 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.68 19.19 USD |
+1.15
|
R$1.61B 325.46M USD | R$51.14K 10.36K USD | R$93.60 18.97 USD | R$94.87 19.23 USD | R$1.61B 325.46M USD | 9.04 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.72 1.97 USD |
-0.21
|
R$1.48B 300.35M USD | R$343.89K 69.7K USD | R$9.71 1.97 USD | R$9.77 1.98 USD | R$1.48B 300.35M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.43 1.3 USD |
0
|
R$1.45B 294.7M USD | R$37.87K 7.68K USD | R$6.40 1.3 USD | R$6.44 1.31 USD | R$1.45B 294.7M USD | 3.59 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.43 18.53 USD |
-0.08
|
R$1.41B 285.72M USD | R$29.33K 5.95K USD | R$90.95 18.43 USD | R$91.80 18.61 USD | R$1.41B 285.72M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.76 11.1 USD |
+3.91
|
R$1.29B 261.58M USD | R$64.28K 13.03K USD | R$53.08 10.76 USD | R$54.90 11.13 USD | R$1.29B 261.58M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.07 11.97 USD |
-0.05
|
R$1.23B 248.64M USD | R$9.26K 1.88K USD | R$58.70 11.9 USD | R$59.10 11.98 USD | R$1.23B 248.64M USD | 9.51 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.80 1.99 USD |
+1.03
|
R$1.20B 243.71M USD | R$149.35K 30.27K USD | R$9.68 1.96 USD | R$9.82 1.99 USD | R$1.20B 243.71M USD | 8.99 | R$1.09 0.22 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.69 1.15 USD |
+1.43
|
R$1.13B 229.03M USD | R$160.50K 32.53K USD | R$5.56 1.13 USD | R$5.70 1.16 USD | R$1.13B 229.03M USD | 2.85 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.12 8.54 USD |
-0.35
|
R$1.12B 227.41M USD | R$3.56K 722.36 USD | R$42.08 8.53 USD | R$42.60 8.63 USD | R$1.12B 227.41M USD | 10.50 | R$4.01 0.81 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.65 1.96 USD |
+0.1
|
R$1.11B 225.56M USD | R$78.18K 15.85K USD | R$9.62 1.95 USD | R$9.66 1.96 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.75 15.15 USD |
-0.17
|
R$1.10B 223.08M USD | R$5.31K 1.08K USD | R$74.56 15.11 USD | R$74.88 15.18 USD | R$1.10B 223.08M USD | 6.30 | R$11.85 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.39 2.31 USD |
-0.35
|
R$1.10B 222.52M USD | R$688.00 139.45 USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.20 0.85 USD |
+1.69
|
R$980.77M 198.79M USD | R$97.90K 19.84K USD | R$4.13 0.84 USD | R$4.22 0.86 USD | R$980.77M 198.79M USD | 4.11 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.95 1.21 USD |
-0.83
|
R$980.09M 198.65M USD | R$141.83K 28.75K USD | R$5.90 1.2 USD | R$5.99 1.21 USD | R$980.09M 198.65M USD | 10.81 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.95 16 USD |
-0.06
|
R$930.60M 188.62M USD | R$4.13K 837.89 USD | R$78.75 15.96 USD | R$79.00 16.01 USD | R$930.60M 188.62M USD | 7.74 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
0
|
R$690.00M 139.85M USD | R$0.00 0 USD | R$12.02 2.44 USD | R$12.02 2.44 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.99 36.48 USD |
0
|
R$674.25M 136.66M USD | R$2.00 0.41 USD | R$179.99 36.48 USD | R$179.99 36.48 USD | R$674.25M 136.66M USD | 10.16 | R$17.71 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.21 0.65 USD |
+0.63
|
R$650.25M 131.8M USD | R$83.70K 16.96K USD | R$3.17 0.64 USD | R$3.21 0.65 USD | R$650.25M 131.8M USD | 5.44 | R$0.59 0.12 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.18 0.85 USD |
+0.72
|
R$638.05M 129.32M USD | R$65.40K 13.26K USD | R$4.10 0.83 USD | R$4.20 0.85 USD | R$638.05M 129.32M USD | 9.72 | R$0.43 0.09 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.28 1.48 USD |
+0.28
|
R$564.37M 114.39M USD | R$56.60K 11.47K USD | R$7.25 1.47 USD | R$7.28 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.33 1.69 USD |
-0.12
|
R$430.54M 87.26M USD | R$162.00 32.83 USD | R$8.30 1.68 USD | R$8.38 1.7 USD | R$430.54M 87.26M USD | 9.57 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.02 16.02 USD |
-0.4
|
R$423.80M 85.9M USD | R$16.36K 3.32K USD | R$78.98 16.01 USD | R$79.85 16.18 USD | R$423.80M 85.9M USD | 14.28 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.02 1.63 USD |
+0.12
|
R$397.93M 80.65M USD | R$31.61K 6.41K USD | R$7.99 1.62 USD | R$8.05 1.63 USD | R$397.93M 80.65M USD | 2.58 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.72 0.96 USD |
-0.21
|
R$390.94M 79.24M USD | R$56.77K 11.51K USD | R$4.71 0.95 USD | R$4.73 0.96 USD | R$390.94M 79.24M USD | 24.84 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
+1.22
|
R$352.23M 71.39M USD | R$252.60K 51.2K USD | R$3.29 0.67 USD | R$3.34 0.68 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.74 10.49 USD |
+1.31
|
R$351.83M 71.31M USD | R$2.45K 495.56 USD | R$51.25 10.39 USD | R$51.74 10.49 USD | R$351.83M 71.31M USD | 4.98 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.36
|
R$313.93M 63.63M USD | R$32.21K 6.53K USD | R$8.39 1.7 USD | R$8.44 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.24 0.45 USD |
+2.29
|
R$297.23M 60.24M USD | R$236.10K 47.85K USD | R$2.19 0.44 USD | R$2.26 0.46 USD | R$297.23M 60.24M USD | 56.00 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.60 12.28 USD |
-0.33
|
R$292.39M 59.26M USD | R$125.00 25.34 USD | R$60.49 12.26 USD | R$60.62 12.29 USD | R$292.39M 59.26M USD | 10.41 | R$5.82 1.18 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
+1.57
|
R$285.51M 57.87M USD | R$27.18K 5.51K USD | R$6.39 1.3 USD | R$6.46 1.31 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$85.00 17.23 USD |
-0.49
|
R$279.48M 56.65M USD | R$74.00 15 USD | R$84.91 17.21 USD | R$87.45 17.72 USD | R$279.48M 56.65M USD | 23.22 | R$3.66 0.74 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
+0.65
|
R$268.91M 54.5M USD | R$5.34K 1.08K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.59 0.52 USD |
0
|
R$266.73M 54.06M USD | R$139.30K 28.23K USD | R$2.57 0.52 USD | R$2.63 0.53 USD | R$266.73M 54.06M USD | 8.93 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.74 3.6 USD |
-0.22
|
R$249.16M 50.5M USD | R$4.51K 913.9 USD | R$17.72 3.59 USD | R$17.92 3.63 USD | R$249.16M 50.5M USD | 15.03 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
-1.96
|
R$204.56M 41.46M USD | R$110.00K 22.3K USD | R$1.49 0.3 USD | R$1.59 0.32 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.78 1.78 USD |
+0.69
|
R$143.25M 29.04M USD | R$3.81K 772.63 USD | R$8.76 1.78 USD | R$8.81 1.79 USD | R$143.25M 29.04M USD | 3.73 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.67 13.31 USD |
+0.09
|
R$126.09M 25.56M USD | R$10.28K 2.08K USD | R$65.58 13.29 USD | R$65.99 13.38 USD | R$126.09M 25.56M USD | 7.52 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$24.69 5 USD |
-1.99
|
R$119.41M 24.2M USD | R$2.74K 554.34 USD | R$24.68 5 USD | R$25.46 5.16 USD | R$119.41M 24.2M USD | 2.71 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.77 0.97 USD |
+0.85
|
R$98.87M 20.04M USD | R$8.56K 1.74K USD | R$4.70 0.95 USD | R$4.77 0.97 USD | R$98.87M 20.04M USD | 4.86 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.85 0.17 USD |
+2.41
|
R$62.58M 12.68M USD | R$15.60K 3.16K USD | R$0.83 0.17 USD | R$0.87 0.18 USD | R$62.58M 12.68M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
-1.3
|
R$61.17M 12.4M USD | R$227.70K 46.15K USD | R$2.10 0.43 USD | R$2.32 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.74 0.35 USD |
+2.31
|
R$51.96M 10.53M USD | R$20.14K 4.08K USD | R$1.71 0.35 USD | R$1.85 0.37 USD | R$51.96M 10.53M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.94 1.81 USD |
+0.11
|
R$25.13M 5.09M USD | R$72.59K 14.71K USD | R$8.91 1.81 USD | R$9.04 1.83 USD | R$25.13M 5.09M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.41 0.29 USD |
+2.92
|
R$4.64M 939.51K USD | R$100.00 20.27 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$4.64M 939.51K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.34 20.95 USD |
-0.09
|
R$0.00 0 USD | R$5.53K 1.12K USD | R$102.82 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.11 22.93 USD |
+0.2
|
R$0.00 0 USD | R$16.42K 3.33K USD | R$112.88 22.88 USD | R$113.46 23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.04 5.08 USD |
+1.96
|
R$0.00 0 USD | R$372.10K 75.42K USD | R$24.65 5 USD | R$25.06 5.08 USD | R$0.00 0 USD | 153.61 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.07 12.38 USD |
-0.51
|
R$683.54B 138.54B USD | R$166.00 33.65 USD | R$61.07 12.38 USD | R$61.38 12.44 USD | R$683.54B 138.54B USD | 35.50 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.43 14.28 USD |
-1.23
|
R$555.69B 112.63B USD | R$113.00 22.9 USD | R$70.43 14.28 USD | R$70.94 14.38 USD | R$555.69B 112.63B USD | 74.92 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$36.80 7.46 USD |
-2.54
|
R$411.48B 83.4B USD | R$156.00 31.62 USD | R$36.80 7.46 USD | R$37.76 7.65 USD | R$411.48B 83.4B USD | 27.46 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$286.44 58.06 USD |
0
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$286.44 58.06 USD | R$286.44 58.06 USD | R$387.51B 78.54B USD | 15.31 | R$18.70 3.79 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$354.74B 71.9B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$354.74B 71.9B USD | 51.27 | R$4.90 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.22 32.27 USD |
-2.02
|
R$296.94B 60.19B USD | R$12.00 2.43 USD | R$159.22 32.27 USD | R$160.50 32.53 USD | R$296.94B 60.19B USD | 50.22 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.05B 57.17B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.05B 57.17B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$227.48 46.11 USD |
0
|
R$221.19B 44.83B USD | R$0.00 0 USD | R$227.48 46.11 USD | R$227.48 46.11 USD | R$221.19B 44.83B USD | 159.07 | R$1.43 0.29 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$709.80 143.86 USD |
0
|
R$211.18B 42.8B USD | R$0.00 0 USD | R$709.80 143.86 USD | R$709.80 143.86 USD | R$211.18B 42.8B USD | 149.11 | R$4.76 0.96 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$698.97 141.67 USD |
0
|
R$204.67B 41.48B USD | R$0.00 0 USD | R$698.97 141.67 USD | R$698.97 141.67 USD | R$204.67B 41.48B USD | 30.68 | R$22.78 4.62 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$107.58 21.8 USD |
0
|
R$187.81B 38.07B USD | R$0.00 0 USD | R$107.58 21.8 USD | R$107.58 21.8 USD | R$187.81B 38.07B USD | 34.92 | R$3.08 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$184.30 37.35 USD |
0
|
R$157.48B 31.92B USD | R$0.00 0 USD | R$184.30 37.35 USD | R$184.30 37.35 USD | R$157.48B 31.92B USD | 31.83 | R$5.79 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$130.00B 26.35B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$130.00B 26.35B USD | 21.83 | R$10.49 2.13 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$146.85 29.76 USD |
0
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$146.85 29.76 USD | R$146.85 29.76 USD | R$95.05B 19.27B USD | 31.71 | R$4.63 0.94 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 16.97 | R$7.65 1.55 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$132.00 26.75 USD |
0
|
R$89.02B 18.04B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$89.02B 18.04B USD | 29.13 | R$4.53 0.92 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 41.79 | R$2.92 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$80.12B 16.24B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$80.12B 16.24B USD | 39.86 | R$4.29 0.87 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.40 6.36 USD |
+0.03
|
R$77.53B 15.71B USD | R$71.00 14.39 USD | R$31.40 6.36 USD | R$31.40 6.36 USD | R$77.53B 15.71B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$108.46 21.98 USD |
0
|
R$74.77B 15.16B USD | R$0.00 0 USD | R$108.46 21.98 USD | R$108.46 21.98 USD | R$74.77B 15.16B USD | 65.33 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.24 | R$7.56 1.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}