取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (100)
São Paulo (100)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.75 5.42 USD |
-1.29
|
$13.07B 2.65B USD | $2.13M 431.61K USD | $26.63 5.4 USD | $27.19 5.51 USD | $13.07B 2.65B USD | 10.74 | $2.49 0.5 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.61 6 USD |
+1.72
|
$8.61B 1.75B USD | $1.63M 329.71K USD | $28.6 5.8 USD | $29.62 6 USD | $8.61B 1.75B USD | 11.89 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.41 8.6 USD |
-0.16
|
$7.35B 1.49B USD | $1.12M 226.28K USD | $41.81 8.47 USD | $43.18 8.75 USD | $7.35B 1.49B USD | 11.36 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.66 31.96 USD |
-0.04
|
$5.33B 1.08B USD | $23.81K 4.83K USD | $156.01 31.62 USD | $157.99 32.02 USD | $5.33B 1.08B USD | 9.71 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.7 20.21 USD |
-0.21
|
$4.31B 873.96M USD | $47.54K 9.63K USD | $99.52 20.17 USD | $100 20.27 USD | $4.31B 873.96M USD | 92.05 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
-0.11
|
$4.11B 833.2M USD | $646.91K 131.12K USD | $9.37 1.9 USD | $9.43 1.91 USD | $4.11B 833.2M USD | 13.42 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
-1.52
|
$3.48B 705.5M USD | $811.3K 164.44K USD | $5.19 1.05 USD | $5.29 1.07 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.98 3.04 USD |
-0.13
|
$3.04B 616.08M USD | $229.8K 46.58K USD | $14.73 2.99 USD | $15.08 3.06 USD | $3.04B 616.08M USD | 8.32 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.92 4.85 USD |
+0.42
|
$2.93B 594.28M USD | $448.8K 90.96K USD | $23.43 4.75 USD | $23.99 4.86 USD | $2.93B 594.28M USD | 16.38 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.21 2.68 USD |
-1.12
|
$2.88B 584.02M USD | $444.7K 90.13K USD | $13.12 2.66 USD | $13.27 2.69 USD | $2.88B 584.02M USD | 6.53 | $2.02 0.41 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.72 4 USD |
+0.1
|
$2.55B 516.13M USD | $90.33K 18.31K USD | $19.42 3.94 USD | $19.78 4.01 USD | $2.55B 516.13M USD | 54.77 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.94 2.42 USD |
-1.73
|
$2.33B 472.96M USD | $161.5K 32.73K USD | $11.93 2.42 USD | $12.2 2.47 USD | $2.33B 472.96M USD | 6.48 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.98 4.45 USD |
-0.86
|
$1.86B 376.97M USD | $269.4K 54.6K USD | $21.95 4.45 USD | $22.49 4.56 USD | $1.86B 376.97M USD | 6.62 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.59 4.17 USD |
-1.76
|
$1.79B 363.07M USD | $112K 22.7K USD | $20.59 4.17 USD | $20.99 4.25 USD | $1.79B 363.07M USD | 5.08 | $4.05 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.26 1.47 USD |
-1.23
|
$1.42B 288.11M USD | $95.9K 19.44K USD | $7.21 1.46 USD | $7.36 1.49 USD | $1.42B 288.11M USD | 121.00 | $0.06 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.52 1.52 USD |
-2.59
|
$1.35B 273.77M USD | $176K 35.67K USD | $7.51 1.52 USD | $7.74 1.57 USD | $1.35B 273.77M USD | 7.37 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.89 8.49 USD |
-0.29
|
$1.12B 226.17M USD | $14.65K 2.97K USD | $41.83 8.48 USD | $42.44 8.6 USD | $1.12B 226.17M USD | 16.42 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.98 3.44 USD |
+0.18
|
$971.62M 196.93M USD | $200 40.54 USD | $16.98 3.44 USD | $17 3.45 USD | $971.62M 196.93M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.04 1.22 USD |
0
|
$921.97M 186.87M USD | $101.5K 20.57K USD | $6 1.22 USD | $6.07 1.23 USD | $921.97M 186.87M USD | 1.66 | $3.63 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.44 0.7 USD |
-0.58
|
$702.7M 142.42M USD | $283.1K 57.38K USD | $3.43 0.7 USD | $3.51 0.71 USD | $702.7M 142.42M USD | 13.23 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.92 0.79 USD |
-0.76
|
$414.64M 84.04M USD | $268.1K 54.34K USD | $3.89 0.79 USD | $3.97 0.8 USD | $414.64M 84.04M USD | 7.00 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.41 0.69 USD |
-1.16
|
$351.04M 71.15M USD | $134.5K 27.26K USD | $3.38 0.69 USD | $3.48 0.71 USD | $351.04M 71.15M USD | 9.74 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.58 0.52 USD |
-5.15
|
$342.35M 69.39M USD | $920.9K 186.65K USD | $2.57 0.52 USD | $2.75 0.56 USD | $342.35M 69.39M USD | 5.99 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.46 1.71 USD |
+0.48
|
$315.42M 63.93M USD | $32.42K 6.57K USD | $8.35 1.69 USD | $8.46 1.71 USD | $315.42M 63.93M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.58 0.32 USD |
-1.25
|
$216.92M 43.97M USD | $9.3K 1.88K USD | $1.57 0.32 USD | $1.61 0.33 USD | $216.92M 43.97M USD | 10.53 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
-0.84
|
$87.61M 17.76M USD | $23.4K 4.74K USD | $1.17 0.24 USD | $1.2 0.24 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8699 0.18 USD |
-1.14
|
$33.38M 6.77M USD | $12.2K 2.47K USD | $0.8699 0.18 USD | $0.88 0.18 USD | $33.38M 6.77M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2899 0.06 USD |
0
|
$8.61M 1.75M USD | $3.29M 666.55K USD | $0.28 0.06 USD | $0.3499 0.07 USD | $8.61M 1.75M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.67 4.59 USD |
-0.31
|
$0 0 USD | $1.42M 288.38K USD | $22.4 4.54 USD | $22.76 4.61 USD | $0 0 USD | 139.07 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $50.75 10.29 USD |
-1.07
|
$570.19B 115.57B USD | $30 6.08 USD | $50.75 10.29 USD | $51.3 10.4 USD | $570.19B 115.57B USD | 35.00 | $1.45 0.29 USD | |
| Welltower Inc. W1EL34.SA | $426.72 86.49 USD |
0
|
$558.11B 113.12B USD | $0 0 USD | $426.72 86.49 USD | $426.72 86.49 USD | $558.11B 113.12B USD | 86.90 | $4.91 1 USD | |
| Prologis, Inc. P1LD34.SA | $48.81 9.89 USD |
-1.77
|
$543.5B 110.16B USD | $17 3.45 USD | $48.81 9.89 USD | $49.38 10.01 USD | $543.5B 110.16B USD | 25.96 | $1.88 0.38 USD | |
| Equinix, Inc. EQIX34.SA | $62.02 12.57 USD |
-0.59
|
$485.34B 98.37B USD | $50 10.13 USD | $61.74 12.51 USD | $62.39 12.65 USD | $485.34B 98.37B USD | 92.56 | $0.67 0.14 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $244.59 49.57 USD |
0
|
$335.1B 67.92B USD | $0 0 USD | $244.59 49.57 USD | $244.59 49.57 USD | $335.1B 67.92B USD | 166.38 | $1.47 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $219.52 44.49 USD |
-0.59
|
$329.97B 66.88B USD | $33 6.69 USD | $216.41 43.86 USD | $220.93 44.78 USD | $329.97B 66.88B USD | 25.11 | $8.74 1.77 USD | |
| Realty Income Corporation R1IN34.SA | $158.33 32.09 USD |
-0.8
|
$285.97B 57.96B USD | $38 7.7 USD | $158.33 32.09 USD | $159.6 32.35 USD | $285.97B 57.96B USD | 52.42 | $3.02 0.61 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.31 | $11.12 2.25 USD | |
| Crown Castle Inc. C1CI34.SA | $140.84 28.55 USD |
+3.23
|
$254.98B 51.68B USD | $1 0.2 USD | $140.84 28.55 USD | $140.84 28.55 USD | $254.98B 51.68B USD | 0 | -$12.43 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $770.64 156.2 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $770.64 156.2 USD | $770.64 156.2 USD | $229.73B 46.56B USD | 41.83 | $18.42 3.73 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
+1.81
|
$191.24B 38.76B USD | $140 28.38 USD | $4.5 0.91 USD | $4.5 0.91 USD | $191.24B 38.76B USD | 225.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.89B 36.66B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.89B 36.66B USD | 35.23 | $5.93 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$170.69B 34.6B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $170.69B 34.6B USD | 244.04 | $2.26 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $282.24 57.21 USD |
-1.09
|
$160.73B 32.58B USD | $2 0.41 USD | $282.24 57.21 USD | $282.24 57.21 USD | $160.73B 32.58B USD | 25.42 | $11.1 2.25 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Equity Residential E1QR34.SA | $187.98 38.1 USD |
0
|
$145.39B 29.47B USD | $0 0 USD | $187.98 38.1 USD | $187.98 38.1 USD | $145.39B 29.47B USD | 26.43 | $7.11 1.44 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $158.7 32.17 USD |
0
|
$108.56B 22B USD | $0 0 USD | $158.7 32.17 USD | $158.7 32.17 USD | $108.56B 22B USD | 27.45 | $5.78 1.17 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.58 | $2.71 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.34 | $6.64 1.35 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.28 7.15 USD |
0
|
$93.61B 18.97B USD | $0 0 USD | $35.28 7.15 USD | $35.28 7.15 USD | $93.61B 18.97B USD | 153.39 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.92B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.92B 17.21B USD | 112.25 | $2 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.72 23.66 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $116.72 23.66 USD | $116.72 23.66 USD | $78.98B 16.01B USD | 27.79 | $4.2 0.85 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.39 | $5.82 1.18 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.77 20.83 USD |
+0.17
|
$71.79B 14.55B USD | $9 1.82 USD | $102.6 20.8 USD | $103.03 20.88 USD | $71.79B 14.55B USD | 95.15 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $39.08 7.92 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $39.08 7.92 USD | $39.08 7.92 USD | $68.34B 13.85B USD | 0 | -$0.02 -0.004 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.79B 13.54B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $66.79B 13.54B USD | 42.37 | $2.26 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.21
|
$60.69B 12.3B USD | $4 0.81 USD | $83.88 17 USD | $88 17.84 USD | $60.69B 12.3B USD | 16.18 | $5.3 1.07 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$44.12B 8.94B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $44.12B 8.94B USD | 80.10 | $2.66 0.54 USD | |
| SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
-6.28
|
$24.27B 4.92B USD | $91 18.44 USD | $162.59 32.95 USD | $164.08 33.26 USD | $24.27B 4.92B USD | 0 | -$1.16 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.43 2.52 USD |
-0.56
|
$14.94B 3.03B USD | $51 10.34 USD | $12.42 2.52 USD | $12.5 2.53 USD | $14.94B 3.03B USD | 0 | -$7.76 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.6 2.15 USD |
-2.12
|
$8.14B 1.65B USD | $1.26K 254.98 USD | $10.54 2.14 USD | $10.85 2.2 USD | $8.14B 1.65B USD | 0 | -$1.44 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.8 9.69 USD |
0
|
$6.94B 1.41B USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $6.94B 1.41B USD | 2.01 | $23.74 4.81 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.8 23.47 USD |
-0.03
|
$1.37B 277.37M USD | $6.22K 1.26K USD | $115.14 23.34 USD | $116.08 23.53 USD | $1.37B 277.37M USD | 16.90 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.15 16.45 USD |
+0.38
|
$1.27B 256.46M USD | $11.53K 2.34K USD | $80.85 16.39 USD | $81.8 16.58 USD | $1.27B 256.46M USD | 12.05 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.18 13.21 USD |
+1.31
|
$407.89M 82.67M USD | $3.3K 669.06 USD | $64.97 13.17 USD | $65.4 13.26 USD | $407.89M 82.67M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.98 16.41 USD |
-0.26
|
$359.6M 72.88M USD | $10.4K 2.11K USD | $80.71 16.36 USD | $81.31 16.48 USD | $359.6M 72.88M USD | 12.77 | $6.34 1.29 USD | |
| Alphaville S.A. AVLL3.SA | $1.71 0.35 USD |
+0.59
|
$334.01M 67.7M USD | $300 60.81 USD | $1.71 0.35 USD | $1.75 0.35 USD | $334.01M 67.7M USD | 0 | -$0.1 -0.02 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.41 17.31 USD |
+0.32
|
$317.64M 64.38M USD | $3.96K 801.61 USD | $85.11 17.25 USD | $86.78 17.59 USD | $317.64M 64.38M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.99 11.75 USD |
-0.03
|
$260.51M 52.8M USD | $1.95K 394.22 USD | $57.88 11.73 USD | $58.17 11.79 USD | $260.51M 52.8M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $185.99 37.7 USD |
-9.27
|
$139.49M 28.27M USD | $6 1.22 USD | $185.99 37.7 USD | $199 40.33 USD | $139.49M 28.27M USD | 3.27 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.04 9.13 USD |
+0.09
|
$128.36M 26.02M USD | $583 118.16 USD | $44.95 9.11 USD | $45.24 9.17 USD | $128.36M 26.02M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46 9.32 USD |
-1.46
|
$123.1M 24.95M USD | $450 91.21 USD | $45.86 9.3 USD | $47.31 9.59 USD | $123.1M 24.95M USD | 11.71 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.41 0.49 USD |
-2.43
|
$101.71M 20.61M USD | $500 101.34 USD | $2.41 0.49 USD | $2.42 0.49 USD | $101.71M 20.61M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.77 15.97 USD |
-1.4
|
$58.45M 11.85M USD | $0 0 USD | $79.89 16.19 USD | $79.89 16.19 USD | $58.45M 11.85M USD | 7877.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.19 0.24 USD |
0
|
$42.57M 8.63M USD | $3.03K 614.33 USD | $1.18 0.24 USD | $1.19 0.24 USD | $42.57M 8.63M USD | 0.0096 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.9 0.39 USD |
+1.6
|
$23.41M 4.74M USD | $1.9K 385.1 USD | $1.85 0.37 USD | $1.96 0.4 USD | $23.41M 4.74M USD | 0 | -$3.77 -0.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.25 1.67 USD |
+0.49
|
$19.92M 4.04M USD | $1.29K 261.06 USD | $8.01 1.62 USD | $8.27 1.68 USD | $19.92M 4.04M USD | 0.32 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.63 1.14 USD |
-0.71
|
$19.19M 3.89M USD | $112 22.7 USD | $5.63 1.14 USD | $5.67 1.15 USD | $19.19M 3.89M USD | 0 | -$4.65 -0.9 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.5 0.91 USD |
-8.16
|
$8.44M 1.71M USD | $13K 2.63K USD | $4.5 0.91 USD | $4.63 0.94 USD | $8.44M 1.71M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $1.19K 240.79 USD | $0.26 0.05 USD | $0.27 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.8 20.43 USD |
0
|
$0 0 USD | $13.58K 2.75K USD | $100.08 20.28 USD | $100.99 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.87 27.13 USD |
+0.41
|
$0 0 USD | $264 53.51 USD | $132.5 26.86 USD | $133.87 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}