取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (100)
São Paulo (100)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.88 4.64 USD |
-2.85
|
$11.21B 2.27B USD | $1.79M 362.15K USD | $22.7 4.6 USD | $23.15 4.69 USD | $11.21B 2.27B USD | 9.61 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.23 5.11 USD |
-3.11
|
$7.31B 1.48B USD | $623K 126.27K USD | $25.05 5.08 USD | $25.59 5.19 USD | $7.31B 1.48B USD | 11.26 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $31.93 6.47 USD |
-2.92
|
$5.54B 1.12B USD | $781K 158.3K USD | $31.46 6.38 USD | $32.47 6.58 USD | $5.54B 1.12B USD | 8.74 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $153.72 31.16 USD |
-0.18
|
$5.19B 1.05B USD | $16.2K 3.28K USD | $153.5 31.11 USD | $154.4 31.29 USD | $5.19B 1.05B USD | 9.47 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $97.34 19.73 USD |
-0.15
|
$4.21B 853.27M USD | $38.11K 7.72K USD | $97.21 19.7 USD | $97.65 19.79 USD | $4.21B 853.27M USD | 89.87 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.03 3.05 USD |
-3.72
|
$3.28B 664.48M USD | $801.8K 162.51K USD | $14.9 3.02 USD | $15.32 3.11 USD | $3.28B 664.48M USD | 8.12 | $1.85 0.37 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
-3.29
|
$2.77B 561.75M USD | $14.74M 2.99M USD | $4.08 0.83 USD | $4.19 0.85 USD | $2.77B 561.75M USD | 3.25 | $1.26 0.26 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
0
|
$2.42B 491.09M USD | $699.21K 141.72K USD | $9.01 1.83 USD | $9.05 1.83 USD | $2.42B 491.09M USD | 12.88 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.59 2.35 USD |
-5.16
|
$2.31B 467.66M USD | $1.42M 287.02K USD | $11.47 2.32 USD | $11.94 2.42 USD | $2.31B 467.66M USD | 6.94 | $1.67 0.34 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.36 1.9 USD |
-1.89
|
$1.83B 370.76M USD | $354K 71.75K USD | $9.15 1.85 USD | $9.54 1.93 USD | $1.83B 370.76M USD | 5.34 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.84 2.81 USD |
-5.66
|
$1.7B 343.85M USD | $729.4K 147.84K USD | $13.77 2.79 USD | $14.41 2.92 USD | $1.7B 343.85M USD | 16.67 | $0.83 0.17 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18 3.65 USD |
-3.33
|
$1.57B 317.4M USD | $135.6K 27.48K USD | $17.9 3.63 USD | $18.63 3.78 USD | $1.57B 317.4M USD | 5.00 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.47 3.14 USD |
-4.15
|
$1.3B 262.8M USD | $421.1K 85.35K USD | $15.03 3.05 USD | $15.96 3.23 USD | $1.3B 262.8M USD | 5.17 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.28 1.27 USD |
-2.94
|
$1.13B 228.63M USD | $350.1K 70.96K USD | $6.15 1.25 USD | $6.46 1.31 USD | $1.13B 228.63M USD | 6.61 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.66 1.15 USD |
-1.74
|
$1.11B 225.83M USD | $615.6K 124.77K USD | $5.55 1.12 USD | $5.73 1.16 USD | $1.11B 225.83M USD | 18.25 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.12 8.13 USD |
+0.43
|
$1.07B 216.61M USD | $32.48K 6.58K USD | $39.89 8.09 USD | $40.15 8.14 USD | $1.07B 216.61M USD | 15.73 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.92 3.43 USD |
-2.2
|
$967.74M 196.14M USD | $69.1K 14.01K USD | $16.76 3.4 USD | $17.14 3.47 USD | $967.74M 196.14M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.89 0.99 USD |
-3.74
|
$746.43M 151.29M USD | $515.8K 104.54K USD | $4.8 0.97 USD | $5.14 1.04 USD | $746.43M 151.29M USD | 1.36 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-3.58
|
$659.8M 133.73M USD | $483.4K 97.98K USD | $3.21 0.65 USD | $3.32 0.67 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.5 0.71 USD |
-7.89
|
$370.21M 75.04M USD | $982.5K 199.14K USD | $3.45 0.7 USD | $3.74 0.76 USD | $370.21M 75.04M USD | 7.44 | $0.47 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.39 0.69 USD |
-5.57
|
$348.83M 70.7M USD | $178.3K 36.14K USD | $3.36 0.68 USD | $3.57 0.72 USD | $348.83M 70.7M USD | 7.36 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.78 1.58 USD |
-2.02
|
$290.07M 58.79M USD | $57.74K 11.7K USD | $7.71 1.56 USD | $8.02 1.63 USD | $290.07M 58.79M USD | 0.95 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.82 0.37 USD |
-5.7
|
$241.5M 48.95M USD | $544.4K 110.34K USD | $1.8 0.36 USD | $1.9 0.39 USD | $241.5M 48.95M USD | 4.23 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.33 0.27 USD |
-5.59
|
$182.59M 37.01M USD | $71.1K 14.41K USD | $1.33 0.27 USD | $1.4 0.28 USD | $182.59M 37.01M USD | 14.77 | $0.09 0.02 USD | |
| Tecnisa S.A. TCSA3.SA | $1.45 0.29 USD |
-5.23
|
$106.75M 21.64M USD | $28.2K 5.72K USD | $1.43 0.29 USD | $1.5 0.3 USD | $106.75M 21.64M USD | 0 | -$2.1 -0.4 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9899 0.2 USD |
-1
|
$37.98M 7.7M USD | $51.4K 10.42K USD | $0.9699 0.2 USD | $1 0.2 USD | $37.98M 7.7M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.32 0.47 USD |
-1.69
|
$28.58M 5.79M USD | $4.6K 932.34 USD | $2.32 0.47 USD | $2.39 0.48 USD | $28.58M 5.79M USD | 0 | -$80.61 -16.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.9399 0.19 USD |
-3.09
|
$13.11M 2.66M USD | $552.8K 112.04K USD | $0.9 0.18 USD | $0.9699 0.2 USD | $13.11M 2.66M USD | 0.0034 | $271.69 55.07 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $99.92 20.25 USD |
-0.74
|
$0 0 USD | $14.67K 2.97K USD | $99.36 20.14 USD | $100.5 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $18.8 3.81 USD |
-3.69
|
$0 0 USD | $783.3K 158.76K USD | $18.61 3.77 USD | $19.14 3.88 USD | $0 0 USD | 115.33 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $54.8 11.11 USD |
+2.2
|
$618.64B 125.39B USD | $168 34.05 USD | $54.8 11.11 USD | $55.7 11.29 USD | $618.64B 125.39B USD | 33.61 | $1.63 0.33 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
-0.67
|
$558.19B 113.14B USD | $2 0.41 USD | $430.43 87.24 USD | $433.99 87.96 USD | $558.19B 113.14B USD | 94.59 | $4.55 0.92 USD | |
| Prologis, Inc. P1LD34.SA | $48.33 9.8 USD |
+2.05
|
$544.57B 110.38B USD | $565 114.52 USD | $46.1 9.34 USD | $48.74 9.88 USD | $544.57B 110.38B USD | 25.57 | $1.89 0.38 USD | |
| Equinix, Inc. EQIX34.SA | $57 11.55 USD |
+1.73
|
$449.69B 91.14B USD | $1.16K 234.5 USD | $55.82 11.31 USD | $57.66 11.69 USD | $449.69B 91.14B USD | 95.00 | $0.6 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217.39 44.06 USD |
+1.25
|
$331.32B 67.15B USD | $63 12.77 USD | $207.69 42.1 USD | $217.39 44.06 USD | $331.32B 67.15B USD | 21.14 | $10.28 2.08 USD | |
| Public Storage P1SA34.SA | $338.73 68.65 USD |
0
|
$297.1B 60.22B USD | $0 0 USD | $338.73 68.65 USD | $338.73 68.65 USD | $297.1B 60.22B USD | 28.08 | $12.06 2.44 USD | |
| Realty Income Corporation R1IN34.SA | $162.74 32.98 USD |
+2.02
|
$294.17B 59.62B USD | $39 7.9 USD | $157.6 31.94 USD | $163.78 33.2 USD | $294.17B 59.62B USD | 58.53 | $2.78 0.56 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $203.4 41.23 USD |
+0.3
|
$273.89B 55.51B USD | $2 0.41 USD | $203.4 41.23 USD | $203.4 41.23 USD | $273.89B 55.51B USD | 88.82 | $2.29 0.46 USD | |
| Crown Castle Inc. C1CI34.SA | $147.96 29.99 USD |
0
|
$264.17B 53.54B USD | $0 0 USD | $147.96 29.99 USD | $147.96 29.99 USD | $264.17B 53.54B USD | 0 | -$12.72 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $701.25 142.13 USD |
0
|
$210.56B 42.68B USD | $0 0 USD | $701.25 142.13 USD | $701.25 142.13 USD | $210.56B 42.68B USD | 39.37 | $17.81 3.61 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.55 0.92 USD |
0
|
$191.9B 38.9B USD | $0 0 USD | $4.55 0.92 USD | $4.55 0.92 USD | $191.9B 38.9B USD | 227.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $213.57 43.29 USD |
0
|
$181.3B 36.75B USD | $0 0 USD | $213.57 43.29 USD | $213.57 43.29 USD | $181.3B 36.75B USD | 37.46 | $5.7 1.16 USD | |
| Ventas, Inc. V1TA34.SA | $194.43 39.41 USD |
+0.48
|
$172.62B 34.99B USD | $240 48.64 USD | $194.39 39.4 USD | $194.77 39.48 USD | $172.62B 34.99B USD | 360.05 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $293.64 59.52 USD |
0
|
$167.22B 33.89B USD | $0 0 USD | $293.64 59.52 USD | $293.64 59.52 USD | $167.22B 33.89B USD | 27.23 | $10.78 2.18 USD | |
| Equity Residential E1QR34.SA | $192.66 39.05 USD |
-6.02
|
$146.31B 29.65B USD | $76 15.4 USD | $192.66 39.05 USD | $206 41.75 USD | $146.31B 29.65B USD | 24.98 | $7.71 1.56 USD | |
| Iron Mountain Incorporated I1RM34.SA | $457 92.63 USD |
-2.14
|
$135.36B 27.44B USD | $1 0.2 USD | $457 92.63 USD | $457 92.63 USD | $135.36B 27.44B USD | 132.08 | $3.46 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $168 34.05 USD |
0
|
$121.94B 24.72B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $121.94B 24.72B USD | 54.90 | $3.06 0.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $167 33.85 USD |
0
|
$115.07B 23.32B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $115.07B 23.32B USD | 25.49 | $6.55 1.33 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.99 47.22 USD |
0
|
$111.25B 22.55B USD | $0 0 USD | $232.99 47.22 USD | $232.99 47.22 USD | $111.25B 22.55B USD | 36.63 | $6.36 1.29 USD | |
| Sun Communities, Inc. S2UI34.SA | $37.72 7.65 USD |
+3.63
|
$101.62B 20.6B USD | $4 0.81 USD | $37.72 7.65 USD | $37.72 7.65 USD | $101.62B 20.6B USD | 188.59 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $262.34 53.17 USD |
0
|
$93.33B 18.92B USD | $0 0 USD | $262.34 53.17 USD | $262.34 53.17 USD | $93.33B 18.92B USD | 178.46 | $1.47 0.3 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $119 24.12 USD |
-3.13
|
$82.34B 16.69B USD | $72 14.59 USD | $119 24.12 USD | $121.9 24.71 USD | $82.34B 16.69B USD | 46.48 | $2.56 0.52 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $81.54B 16.53B USD | 38.46 | $3.12 0.63 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 56.52 | $2.04 0.41 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
| BXP, Inc. BOXP34.SA | $34.74 7.04 USD |
-2.09
|
$61.29B 12.42B USD | $1 0.2 USD | $34.74 7.04 USD | $34.74 7.04 USD | $61.29B 12.42B USD | 694.80 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $73.22 14.84 USD |
-2.94
|
$51.79B 10.5B USD | $116 23.51 USD | $71.34 14.46 USD | $74.9 15.18 USD | $51.79B 10.5B USD | 13.05 | $5.61 1.14 USD | |
| Vornado Realty Trust V1NO34.SA | $185 37.5 USD |
-17.6
|
$35.31B 7.16B USD | $3 0.61 USD | $185 37.5 USD | $189.92 38.49 USD | $35.31B 7.16B USD | 840.90 | $0.22 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $143.54 29.09 USD |
-3.24
|
$21.83B 4.42B USD | $23 4.66 USD | $143.51 29.09 USD | $148.35 30.07 USD | $21.83B 4.42B USD | 652.45 | $0.22 0.04 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.84 3.01 USD |
-8.05
|
$18.09B 3.67B USD | $683 138.43 USD | $14.84 3.01 USD | $15.58 3.16 USD | $18.09B 3.67B USD | 0 | -$11.39 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.62 1.95 USD |
-0.72
|
$7.31B 1.48B USD | $253 51.28 USD | $9.6 1.95 USD | $9.62 1.95 USD | $7.31B 1.48B USD | 0 | -$1.28 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $50.35 10.21 USD |
0
|
$7.31B 1.48B USD | $0 0 USD | $50.35 10.21 USD | $50.35 10.21 USD | $7.31B 1.48B USD | 2.06 | $24.36 4.94 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.53 38.62 USD |
-1.39
|
$2.43B 491.59M USD | $4.31K 874.38 USD | $190 38.51 USD | $193.75 39.27 USD | $2.43B 491.59M USD | 7.18 | $26.53 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $109.99 22.29 USD |
-1.14
|
$1.3B 263.46M USD | $12.04K 2.44K USD | $109.12 22.12 USD | $112.42 22.79 USD | $1.3B 263.46M USD | 16.08 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.31 16.48 USD |
-0.94
|
$1.27B 256.97M USD | $13.39K 2.71K USD | $81.16 16.45 USD | $82.24 16.67 USD | $1.27B 256.97M USD | 12.07 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.6 13.3 USD |
+0.14
|
$410.52M 83.2M USD | $3.91K 791.88 USD | $65.5 13.28 USD | $65.96 13.37 USD | $410.52M 83.2M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.09 0.42 USD |
-0.95
|
$408.24M 82.74M USD | $2K 405.37 USD | $2.08 0.42 USD | $2.19 0.44 USD | $408.24M 82.74M USD | 0 | -$5.65 -1.1 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.18 16.66 USD |
+0.09
|
$364.93M 73.96M USD | $5.45K 1.1K USD | $81.45 16.51 USD | $82.22 16.66 USD | $364.93M 73.96M USD | 3.70 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $81.38 16.49 USD |
-1.18
|
$302.66M 61.34M USD | $1.78K 361.59 USD | $81.25 16.47 USD | $82.78 16.78 USD | $302.66M 61.34M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.33 11.62 USD |
-0.88
|
$257.55M 52.2M USD | $749 151.81 USD | $57.33 11.62 USD | $58.15 11.79 USD | $257.55M 52.2M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
0
|
$149.96M 30.39M USD | $0 0 USD | $199.95 40.53 USD | $199.95 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.55 9.23 USD |
+0.53
|
$129.82M 26.31M USD | $977 198.02 USD | $45.29 9.18 USD | $45.8 9.28 USD | $129.82M 26.31M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.3 9.18 USD |
+0.22
|
$121.22M 24.57M USD | $123 24.93 USD | $45.07 9.13 USD | $45.89 9.3 USD | $121.22M 24.57M USD | 11.54 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.51 0.51 USD |
-4.56
|
$105.93M 21.47M USD | $1.8K 364.83 USD | $2.51 0.51 USD | $2.7 0.55 USD | $105.93M 21.47M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
0
|
$57.17M 11.59M USD | $0 0 USD | $77.05 15.62 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
-2.94
|
$47.22M 9.57M USD | $2.28K 461.92 USD | $1.32 0.27 USD | $1.37 0.28 USD | $47.22M 9.57M USD | 0.010 | $123.14 24.96 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.77 1.17 USD |
-2.37
|
$19.67M 3.99M USD | $56 11.35 USD | $5.77 1.17 USD | $5.98 1.21 USD | $19.67M 3.99M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.7 1.36 USD |
-2.05
|
$16.18M 3.28M USD | $423 85.74 USD | $6.68 1.35 USD | $6.85 1.39 USD | $16.18M 3.28M USD | 0.26 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.34 2.3 USD |
0
|
$8.6M 1.74M USD | $6 1.22 USD | $11.34 2.3 USD | $11.34 2.3 USD | $8.6M 1.74M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4 0.08 USD |
+100
|
$7.42M 1.5M USD | $143.93K 29.17K USD | $0.19 0.04 USD | $0.4699 0.1 USD | $7.42M 1.5M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.49 26.85 USD |
+0.58
|
$0 0 USD | $762 154.44 USD | $131.72 26.7 USD | $132.96 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}