セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.4 — |
-0.65
|
$10.83B — | $7.04M — | $15.34 — | $15.52 — | $10.83B — | 16.04 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.12 — |
-0.53
|
$5.92B — | $623.19K — | $97.11 — | $99.05 — | $5.92B — | 20.96 | $4.68 — | |
| Apple Hospitality REIT APLE | $12.01 — |
-1.07
|
$2.89B — | $1.45M — | $11.94 — | $12.08 — | $2.89B — | 15.20 | $0.79 — | |
| RLJ Lodging Trust RLJ-PA | $24.28 — |
-0.71
|
$2.79B — | $14.85K — | $24.28 — | $24.48 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.35 — |
+0.49
|
$2.7B — | $4.1K — | $18.31 — | $18.42 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.83 — |
-1.81
|
$2.16B — | $5.7M — | $10.76 — | $11 — | $2.16B — | 18.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.81 — |
-0.68
|
$1.75B — | $1.24M — | $8.74 — | $8.88 — | $1.75B — | 88.10 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.81 — |
-0.51
|
$1.63B — | $1.8M — | $7.74 — | $7.86 — | $1.63B — | 41.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.24 — |
-0.08
|
$1.28B — | $692.65K — | $12.12 — | $12.37 — | $1.28B — | 55.63 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.06 — |
-1.57
|
$1.21B — | $1.61M — | $10.02 — | $10.22 — | $1.21B — | 0 | -$0.43 — | |
| RLJ Lodging Trust RLJ | $7.49 — |
-1.32
|
$1.14B — | $1.68M — | $7.47 — | $7.61 — | $1.14B — | 28.80 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.83M 1.37M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.9 — |
+2.16
|
$956.09M — | $14.61K — | $19.47 — | $19.9 — | $956.09M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$988.23M 740.63M USD | $141.8K 106.27K USD | $0.78 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.53 — |
+0.44
|
$508.36M — | $851.87K — | $4.45 — | $4.54 — | $508.36M — | 22.65 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $478.5K 101.74K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.21 — |
+0.14
|
$368.71M — | $184.3K — | $7.15 — | $7.23 — | $368.71M — | 120.16 | $0.06 — | |
| Service Properties Trust SVC | $2.21 — |
+0.91
|
$368.27M — | $1.15M — | $2.15 — | $2.23 — | $368.27M — | 0 | -$1.89 — | |
| Riyad REIT Fund 4330.SR | $5.89 1.57 USD |
0
|
$1.01B 269.79M USD | $149.96K 40K USD | $5.87 1.57 USD | $5.93 1.58 USD | $1.01B 269.79M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.97 0.29 USD |
0
|
$3.66B 216.52M USD | $1.44K 85.21 USD | $4.97 0.29 USD | $4.97 0.29 USD | $3.66B 216.52M USD | 0 | -$0.34 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4699 0.06 USD |
+3.3
|
$1.53B 195.76M USD | $545K 69.69K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.53B 195.76M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.09 — |
+2.45
|
$157.62M — | $170.71K — | $2.06 — | $2.13 — | $157.62M — | 0 | -$0.88 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.23 — |
+2.27
|
$130.52M — | $292K — | $0.23 — | $0.23 — | $130.52M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.5 — |
+4.33
|
$37.64M — | $23.15K — | $6.12 — | $6.58 — | $37.64M — | 0 | -$41.57 — | |
| Sotherly Hotels SOHO | $0.78 — |
-1.61
|
$31.47M — | $33.21K — | $0.7199 — | $0.79 — | $31.47M — | 0 | -$0.34 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-5.66
|
$41.38M 30.71M USD | $49.11K 36.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.78 -0.5 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$29.75M — | $2.5K — | $0.38 — | $0.38 — | $29.75M — | 0 | -$0.59 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.28
|
$0 — | $2.36K — | $25 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
0
|
$0 — | $92 — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.19 — |
-1.28
|
$0 — | $9.39K — | $16.19 — | $16.55 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.14 — |
-0.11
|
$0 — | $12.25K — | $18.02 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.92 — |
+2.15
|
$0 — | $1.27K — | $19.59 — | $20.05 — | $0 — | 53.83 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
-1.92
|
$0 — | $2.36K — | $20.29 — | $20.6 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.11 17.86 USD |
-0.7
|
$61.12B 12.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.12B 12.39B USD | 16.34 | $5.39 1.09 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-2.17
|
$9.53B 10.42B USD | $896 979.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $9.53B 10.42B USD | 15.69 | $0.86 0.94 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $87 95.1 USD |
-2.25
|
$5.22B 5.71B USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $5.22B 5.71B USD | 20.66 | $4.21 4.6 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.36B 3.68B USD | $309 337.78 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $60,900 411.09 USD |
-0.33
|
$465.67B 3.14B USD | $10.33K 69.71 USD | $60,700 409.74 USD | $61,200 413.12 USD | $465.67B 3.14B USD | 15.64 | $3.89K 26.27 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.88 11.89 USD |
-0.14
|
$2.59B 2.83B USD | $200 218.63 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.59B 2.83B USD | 15.10 | $0.72 0.79 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.55B — | $70 — | $500 — | $500 — | $2.55B — | 18.90 | $24.19 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,900 492.1 USD |
-0.55
|
$371.57B 2.51B USD | $4.41K 29.73 USD | $72,800 491.42 USD | $73,600 496.82 USD | $371.57B 2.51B USD | 20.33 | $3.58K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.65 10.55 USD |
-2.03
|
$1.93B 2.11B USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $1.93B 2.11B USD | 18.20 | $0.53 0.58 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
-1.26
|
$1.57B 1.71B USD | $390 426.32 USD | $7.8 8.53 USD | $7.9 8.64 USD | $1.57B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.95 7.6 USD |
-1.42
|
$1.44B 1.57B USD | $100 109.31 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.44B 1.57B USD | 40.88 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.7 11.7 USD |
-2.73
|
$1.11B 1.22B USD | $91 99.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.11B 1.22B USD | 53.50 | $0.2 0.22 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $234,700 1584.29 USD |
-0.55
|
$137.5B 928.13M USD | $1.02K 6.89 USD | $234,300 1581.59 USD | $237,000 1599.82 USD | $137.5B 928.13M USD | 25.05 | $9.37K 63.24 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+1.4
|
$468.02M 511.61M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4 4.37 USD |
+0.5
|
$454.78M 497.14M USD | $50 54.66 USD | $3.9 4.26 USD | $4 4.37 USD | $454.78M 497.14M USD | 22.22 | $0.18 0.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.96 0.59 USD |
0
|
$7.86B 465.43M USD | $11.41K 675.79 USD | $9.9 0.59 USD | $10 0.59 USD | $7.86B 465.43M USD | 21.19 | $0.47 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.01 — |
+0.55
|
$283.76M — | $695 — | $19.99 — | $20.01 — | $283.76M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.89 — |
-0.25
|
$270.94M — | $1.23K — | $13.89 — | $13.89 — | $270.94M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $121,900 822.86 USD |
-0.81
|
$39.92B 269.48M USD | $460 3.11 USD | $121,600 820.83 USD | $123,200 831.63 USD | $39.92B 269.48M USD | 9.26 | $13.16K 88.85 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
+1.17
|
$268.08M — | $2.43K — | $17.99 — | $18.22 — | $268.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.1 — |
+1.27
|
$257.49M — | $2.27K — | $15.1 — | $15.1 — | $257.49M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.54 — |
+0.32
|
$213.46M — | $2.77K — | $12.14 — | $13.25 — | $213.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.42 — |
-2.59
|
$212.46M — | $530 — | $12.42 — | $12.7 — | $212.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.45 — |
+0.57
|
$210.38M — | $1.55K — | $12.09 — | $12.45 — | $210.38M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.82 1.99 USD |
-3.19
|
$136.43M 149.14M USD | $585 639.48 USD | $1.81 1.98 USD | $1.82 1.99 USD | $136.43M 149.14M USD | 0 | -$0.77 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,500 455.64 USD |
-0.59
|
$20.99B 141.72M USD | $2.41K 16.25 USD | $67,300 454.29 USD | $67,900 458.34 USD | $20.99B 141.72M USD | 19.92 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $9.2K 258.86 USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 5.90 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.73 — |
+4.57
|
$73.36M — | $1.6K — | $16.55 — | $16.76 — | $73.36M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.34 — |
+0.83
|
$73.16M — | $51 — | $16.34 — | $16.34 — | $73.16M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.21 — |
-2.96
|
$71.82M — | $1.12K — | $16.21 — | $16.55 — | $71.82M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.64 0.13 USD |
+2.2
|
$1.29B 36.43M USD | $7.41K 208.36 USD | $4.56 0.13 USD | $4.74 0.13 USD | $1.29B 36.43M USD | 17.84 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $18.76K 20.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| InnSuites Hospitality Trust IHT | $2.48 — |
-0.6
|
$21.73M — | $803 — | $2.48 — | $2.51 — | $21.73M — | 0 | -$0.16 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.24 — |
+2.93
|
$0 — | $2.37K — | $19.07 — | $19.31 — | $0 — | 0 | -$0.58 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}