セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.93 — |
+1.16
|
$9.79B — | $5.02M — | $13.66 — | $14 — | $9.79B — | 14.07 | $0.99 — | |
| Ryman Hospitality Properties RHP | $86.67 — |
+0.99
|
$5.2B — | $539.35K — | $85.78 — | $87.2 — | $5.2B — | 19.78 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.92 — |
+1.19
|
$2.85B — | $2.29M — | $11.71 — | $12 — | $2.85B — | 13.39 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.86 — |
+1.02
|
$2.78B — | $5.53K — | $18.71 — | $18.86 — | $2.78B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.09 — |
+0.46
|
$2.77B — | $18.03K — | $23.92 — | $24.15 — | $2.77B — | 0 | -$1.63 — | |
| Park Hotels & Resorts PK | $9.99 — |
+1.01
|
$2.02B — | $2.85M — | $9.77 — | $10.03 — | $2.02B — | 9.89 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.06 — |
+0.37
|
$1.62B — | $2.84M — | $7.95 — | $8.12 — | $1.62B — | 57.57 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.12 — |
+1.14
|
$1.49B — | $1.59M — | $7.02 — | $7.17 — | $1.49B — | 39.55 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.41 — |
+2.56
|
$1.1B — | $839.55K — | $10.09 — | $10.47 — | $1.1B — | 69.39 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $9 — |
+2.86
|
$1.07B — | $1.87M — | $8.62 — | $9.04 — | $1.07B — | 0 | -$0.39 — | |
| RLJ Lodging Trust RLJ | $6.95 — |
+0.58
|
$1.06B — | $1.19M — | $6.84 — | $6.99 — | $1.06B — | 25.74 | $0.27 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.58 — |
+3.05
|
$940.72M — | $696 — | $19.58 — | $19.58 — | $940.72M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.64 0.48 USD |
+4.96
|
$1.22B 916.63M USD | $12.19M 9.14M USD | $0.6099 0.46 USD | $0.64 0.48 USD | $1.22B 916.63M USD | 63.50 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1B 750.07M USD | $1.17M 876.64K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $3.96 — |
+2.06
|
$441.07M — | $908.99K — | $3.85 — | $3.96 — | $441.07M — | 18.00 | $0.22 — | |
| YTL Hospitality REIT 5109.KL | $1.03 0.22 USD |
0
|
$1.76B 373.28M USD | $786.8K 167.3K USD | $1.02 0.22 USD | $1.04 0.22 USD | $1.76B 373.28M USD | 10.29 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.01 — |
+1.15
|
$358.96M — | $227.99K — | $6.86 — | $7.05 — | $358.96M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.78 — |
0
|
$296.61M — | $1.3M — | $1.75 — | $1.85 — | $296.61M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $6.14 1.64 USD |
0
|
$1.05B 281.24M USD | $208.4K 55.6K USD | $6.05 1.61 USD | $6.17 1.65 USD | $1.05B 281.24M USD | 0 | -$0.04 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.57 — |
+0.42
|
$244.75M — | $866 — | $16.57 — | $16.58 — | $244.75M — | 0 | -$8.49 — | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
0
|
$1.21B 154.11M USD | $230K 29.41K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.21B 154.11M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.9 — |
+0.53
|
$146.81M — | $185.55K — | $1.9 — | $1.96 — | $146.81M — | 0 | -$0.77 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-2.44
|
$116.02M — | $40.1K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.38 — |
+6.33
|
$37.39M — | $44.62K — | $5.96 — | $6.38 — | $37.39M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
0
|
$44.37M 32.93M USD | $42.02K 31.18K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.37M 32.93M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
0
|
$31.97M — | $2.5K — | $0.3599 — | $0.3599 — | $31.97M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.76 — |
+4.46
|
$30.77M — | $45.62K — | $0.6999 — | $0.78 — | $30.77M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.92
|
$0 — | $10.85K — | $24.75 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.79 — |
+0.19
|
$0 — | $3.1K — | $20.78 — | $20.8 — | $0 — | 56.18 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.37 — |
+1.38
|
$0 — | $4.95K — | $17.2 — | $17.37 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.81 — |
0
|
$0 — | $50.06K — | $18.61 — | $18.95 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.8 — |
+1.23
|
$0 — | $11.56K — | $19.48 — | $19.8 — | $0 — | 53.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.45 — |
-1.65
|
$0 — | $1.4K — | $19.45 — | $19.5 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.99 — |
+2.75
|
$0 — | $1.06K — | $18.8 — | $19.23 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
+0.83
|
$8.71B 9.53B USD | $896 979.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.71B 9.53B USD | 13.90 | $0.87 0.95 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $76 83.08 USD |
+1.33
|
$4.65B 5.09B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $4.65B 5.09B USD | 19.63 | $3.87 4.23 USD | |
| Covivio Hotels COVH.PA | $22.2 24.27 USD |
+0.45
|
$3.32B 3.63B USD | $1.39K 1.52K USD | $22.1 24.16 USD | $22.4 24.49 USD | $3.32B 3.63B USD | 14.60 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
+0.17
|
$441.2B 2.98B USD | $20.59K 139.02 USD | $57,500 388.14 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.81 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.42 11.39 USD |
+1.76
|
$2.56B 2.8B USD | $195 213.16 USD | $10.42 11.39 USD | $10.42 11.39 USD | $2.56B 2.8B USD | 13.18 | $0.79 0.86 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.47B — | $1 — | $457.29 — | $457.29 — | $2.47B — | 18.21 | $25.11 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,500 469.14 USD |
+0.14
|
$354.24B 2.39B USD | $12.05K 81.33 USD | $69,100 466.44 USD | $69,700 470.49 USD | $354.24B 2.39B USD | 19.37 | $3.59K 24.22 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.8 9.62 USD |
+0.57
|
$1.79B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.79B 1.96B USD | 9.88 | $0.89 0.97 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.1 7.76 USD |
+0.71
|
$1.44B 1.58B USD | $390 426.32 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.44B 1.58B USD | 59.16 | $0.12 0.13 USD | |
| DiamondRock Hospitality Company HBO.F | $6.2 6.78 USD |
-0.8
|
$1.32B 1.44B USD | $168 183.65 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.32B 1.44B USD | 38.75 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.1 9.95 USD |
+4.6
|
$1.02B 1.11B USD | $211 230.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.02B 1.11B USD | 70.00 | $0.13 0.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,600 1462.11 USD |
+0.98
|
$126.89B 856.55M USD | $6.4K 43.21 USD | $213,400 1440.51 USD | $216,900 1464.14 USD | $126.89B 856.55M USD | 23.10 | $9.37K 63.27 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.33M 501.02M USD | $36K 39.35K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.33M 501.02M USD | 5.31 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.88 0.59 USD |
-1.5
|
$8.03B 475.45M USD | $9.18K 543.27 USD | $9.65 0.57 USD | $10.02 0.59 USD | $8.03B 475.45M USD | 21.02 | $0.47 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.36 3.67 USD |
-1.18
|
$384.84M 420.69M USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $384.84M 420.69M USD | 17.68 | $0.19 0.21 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $1.56K — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,300 798.56 USD |
+0.68
|
$38.74B 261.52M USD | $816 5.51 USD | $117,100 790.46 USD | $118,300 798.56 USD | $38.74B 261.52M USD | 19.36 | $6.11K 41.24 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.7 — |
-1.55
|
$247.8M — | $1.88K — | $12.45 — | $13 — | $247.8M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.73 0.28 USD |
-0.42
|
$3.61B 213.78M USD | $2.78K 164.43 USD | $4.73 0.28 USD | $4.75 0.28 USD | $3.61B 213.78M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.1 — |
+1.6
|
$206.34M — | $4.08K — | $11.65 — | $12.14 — | $206.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.52 — |
+2.4
|
$196.1M — | $256 — | $11.52 — | $11.52 — | $196.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.23 — |
-0.09
|
$192.1M — | $1.83K — | $10.91 — | $11.23 — | $192.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.24 — |
+1.22
|
$189.85M — | $431 — | $11.23 — | $11.24 — | $189.85M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.66 1.81 USD |
+1.22
|
$131.2M 143.42M USD | $280 306.08 USD | $1.66 1.81 USD | $1.66 1.81 USD | $131.2M 143.42M USD | 0 | -$0.68 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,600 449.57 USD |
+0.3
|
$20.71B 139.83M USD | $1.01K 6.78 USD | $66,300 447.54 USD | $66,800 450.92 USD | $20.71B 139.83M USD | 19.66 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
+1.63
|
$3.56B 100.1M USD | $9.61K 270.4 USD | $4.9 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.74 — |
+5.54
|
$74.18M — | $4 — | $16.74 — | $16.74 — | $74.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.45 — |
0
|
$73.63M — | $1.93K — | $15.92 — | $16.45 — | $73.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.08 — |
0
|
$70.5M — | $1.05K — | $16.08 — | $16.08 — | $70.5M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
-0.98
|
$1.41B 39.65M USD | $105.31K 2.96K USD | $4.86 0.14 USD | $5.1 0.14 USD | $1.41B 39.65M USD | 19.42 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+0.82
|
$21.47M — | $4.06K — | $2.36 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}