セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $18.51 — |
+0.27
|
$12.89B — | $12.00M — | $18.23 — | $18.64 — | $12.89B — | 17.46 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $98.00 — |
+0.26
|
$6.17B — | $311.43K — | $96.65 — | $98.25 — | $6.17B — | 25.92 | $3.78 — | ||
| Pebblebrook Hotel Trust PEB-PF | $20.02 — |
+1.12
|
$2.95B — | $6.85K — | $19.38 — | $20.02 — | $2.95B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.22 — |
-0.32
|
$2.90B — | $21.03K — | $25.22 — | $25.38 — | $2.90B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.17 — |
-0.49
|
$2.88B — | $1.53M — | $12.14 — | $12.27 — | $2.88B — | 16.44 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.92 — |
+0.74
|
$2.18B — | $2.58M — | $10.74 — | $10.99 — | $2.18B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.21 — |
-0.43
|
$1.88B — | $4.08M — | $9.18 — | $9.29 — | $1.88B — | 35.42 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.15 — |
+0.55
|
$1.74B — | $849.78K — | $9.05 — | $9.15 — | $1.74B — | 457.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.98 — |
-0.73
|
$1.52B — | $566.05K — | $14.94 — | $15.11 — | $1.52B — | 26.75 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.93 — |
+0.11
|
$909.49M — | $262.00 — | $18.91 — | $18.93 — | $909.49M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.91B 405.89M USD | MYR 357.30K 75.97K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.99 — |
-1.13
|
$354.45M — | $231.96K — | $6.99 — | $7.10 — | $354.45M — | 699.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.91 — |
+0.53
|
$321.04M — | $1.77M — | $1.90 — | $1.93 — | $321.04M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.20 — |
+1.33
|
$296.59M — | $8.31K — | $15.00 — | $15.35 — | $296.59M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.72 — |
+0.11
|
$265.47M — | $3.27K — | $18.62 — | $19.25 — | $265.47M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.59 — |
+2.03
|
$249.58M — | $2.29K — | $14.59 — | $14.88 — | $249.58M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.42 — |
+1.64
|
$243.73M — | $21.71K — | $13.53 — | $14.85 — | $243.73M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.27 — |
-0.89
|
$242.93M — | $2.78K — | $14.21 — | $14.94 — | $242.93M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.03 1.34 USD |
-0.2
|
SAR 863.64M 230.4M USD | SAR 51.39K 13.71K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 863.64M 230.4M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.14 0.3 USD |
+0.98
|
MX$3.78B 223.93M USD | MX$228.33K 13.52K USD | MX$5.05 0.3 USD | MX$5.30 0.31 USD | MX$3.78B 223.93M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.90 — |
+2.84
|
$222.24M — | $868.59K — | $2.75 — | $2.90 — | $222.24M — | 0 | -$0.87 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
+2
|
$147.93M — | $60.00K — | $0.25 — | $0.26 — | $147.93M — | 0 | -$0.04 — | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.36 0.05 USD |
0
|
HK$1.16B 147.86M USD | HK$1.34M 170.73K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.16B 147.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sotherly Hotels SOHO | $2.15 — |
-0.46
|
$87.51M — | $123.64K — | $2.14 — | $2.16 — | $87.51M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.44 — |
+0.11
|
$78.06M — | $11.62K — | $17.30 — | $17.55 — | $78.06M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.10 — |
+0.65
|
$75.78M — | $9.64K — | $16.97 — | $17.11 — | $75.78M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.18 — |
+0.24
|
$66.56M — | $6.43K — | $15.09 — | $15.22 — | $66.56M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.79 — |
-1.81
|
$25.12M — | $80.35K — | $3.79 — | $4.04 — | $25.12M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.40 0.3 USD |
+3.9
|
CA$29.95M 22.23M USD | CA$143.94K 106.81K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.95M 22.23M USD | 0 | -CA$1.60 -1.1 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.29 — |
+15.08
|
$22.14M — | $5.09K — | $0.29 — | $0.29 — | $22.14M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.32 — |
+0.1
|
$12.15M — | $5.78K — | $1.31 — | $1.35 — | $12.15M — | 0 | -$0.17 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
+4.55
|
CA$4.69M 3.48M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.95 — |
-0.02
|
$0.00 — | $99.53K — | $24.95 — | $24.98 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.45 — |
+2.44
|
$0.00 — | $12.78K — | $17.85 — | $18.45 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.97 — |
+0.66
|
$0.00 — | $3.89K — | $19.85 — | $19.97 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.17 — |
-0.15
|
$0.00 — | $12.73K — | $20.16 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.20 16.62 USD |
-0.65
|
€11.07B 12.1B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.50 16.94 USD | €11.07B 12.1B USD | 16.88 | €0.90 0.98 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.50 90.18 USD |
-0.6
|
€5.28B 5.77B USD | €375.00 409.93 USD | €82.50 90.18 USD | €82.50 90.18 USD | €5.28B 5.77B USD | 25.62 | €3.22 3.52 USD | ||
| Covivio Hotels COVH.PA | €22.70 24.81 USD |
-4.22
|
€3.59B 3.92B USD | €2.37K 2.59K USD | €23.30 25.47 USD | €23.60 25.8 USD | €3.59B 3.92B USD | 16.44 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,100 446.19 USD |
+0.3
|
¥505B 3.41B USD | ¥39K 262.19 USD | ¥65,500 442.14 USD | ¥66,500 448.89 USD | ¥505B 3.41B USD | 16.97 | ¥4K 26.28 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,700 578.5 USD |
+0.71
|
¥437B 2.95B USD | ¥22K 145.26 USD | ¥85,200 575.12 USD | ¥86,200 581.87 USD | ¥437B 2.95B USD | 19.12 | ¥4K 30.26 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.33 11.29 USD |
-0.15
|
€2.46B 2.69B USD | €3.00 3.28 USD | €10.33 11.29 USD | €10.33 11.29 USD | €2.46B 2.69B USD | 16.38 | €0.63 0.69 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+0.54
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.85 8.58 USD |
-0.63
|
€1.62B 1.77B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.62B 1.77B USD | 35.68 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.75 8.47 USD |
0
|
€1.47B 1.61B USD | €551.00 602.32 USD | €7.70 8.42 USD | €7.75 8.47 USD | €1.47B 1.61B USD | 387.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.70 13.88 USD |
0
|
€1.31B 1.43B USD | €240.00 262.35 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.31B 1.43B USD | 26.45 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥254,400 1717.27 USD |
+0.39
|
¥149B 1.01B USD | ¥2K 15.75 USD | ¥253,800 1713.22 USD | ¥255,700 1726.05 USD | ¥149B 1.01B USD | 23.47 | ¥11K 73.16 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €15.10 16.51 USD |
+1.34
|
€487.53M 532.94M USD | €720.00 787.06 USD | €14.80 16.18 USD | €15.10 16.51 USD | €487.53M 532.94M USD | 4.96 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.28 4.68 USD |
-0.93
|
€470.90M 514.76M USD | €698.00 763.01 USD | €4.22 4.61 USD | €4.32 4.72 USD | €470.90M 514.76M USD | 0 | -€0.14 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$7.93 0.47 USD |
-2.7
|
MX$6.26B 370.57M USD | MX$156.34K 9.26K USD | MX$7.90 0.47 USD | MX$8.30 0.49 USD | MX$6.26B 370.57M USD | 17.62 | MX$0.45 0.03 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥127,300 859.31 USD |
+1.52
|
¥42B 281.41M USD | ¥3K 18.64 USD | ¥125,200 845.14 USD | ¥128,400 866.74 USD | ¥42B 281.41M USD | 8.88 | ¥14K 96.76 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.64 — |
-1.48
|
$275.32M — | $1.92K — | $18.64 — | $18.91 — | $275.32M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.43 — |
-1.13
|
$245.98M — | $1.67K — | $14.43 — | $14.64 — | $245.98M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,600 510.32 USD |
+0.27
|
¥32B 217.67M USD | ¥1K 7.72 USD | ¥75,100 506.95 USD | ¥75,800 511.67 USD | ¥32B 217.67M USD | 19.76 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.36 2.58 USD |
-0.84
|
€188.11M 205.63M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €188.11M 205.63M USD | 0 | -€0.74 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 64.70K 1.82K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 11.42 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.40B 39.26M USD | THB 110.20K 3.1K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.40B 39.26M USD | 5.88 | THB 0.85 0.02 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.89 0.97 USD |
0
|
€9.71M 10.61M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.71M 10.61M USD | 4.23 | €0.21 0.23 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
+1.85
|
$0.00 — | $1.54K — | $20.58 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.27 — |
-1.03
|
$0.00 — | $120.00 — | $19.27 — | $19.27 — | $0.00 — | 52.08 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $19.08 — |
-2.15
|
$0.00 — | $2.57K — | $19.00 — | $19.31 — | $0.00 — | 0 | -$0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}